Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-29 00:00:00.000 088 21195.19 96.77 42875.35 47828.28 2015-03-29 00:00:01.000 088 21195.19 96.77 42875.33 47828.28 2015-03-29 00:00:02.000 088 21195.19 96.78 42875.34 47828.29 2015-03-29 00:00:03.000 088 21195.14 96.75 42875.35 47828.29 2015-03-29 00:00:04.000 088 21195.16 96.77 42875.37 47828.27 2015-03-29 00:00:05.000 088 21195.16 96.76 42875.38 47828.27 2015-03-29 00:00:06.000 088 21195.15 96.75 42875.37 47828.27 2015-03-29 00:00:07.000 088 21195.11 96.74 42875.37 47828.27 2015-03-29 00:00:08.000 088 21195.10 96.72 42875.41 47828.26 2015-03-29 00:00:09.000 088 21195.11 96.73 42875.41 47828.27 2015-03-29 00:00:10.000 088 21195.09 96.73 42875.40 47828.27 2015-03-29 00:00:11.000 088 21195.10 96.70 42875.38 47828.25 2015-03-29 00:00:12.000 088 21195.08 96.68 42875.36 47828.25 2015-03-29 00:00:13.000 088 21195.06 96.66 42875.43 47828.28 2015-03-29 00:00:14.000 088 21195.05 96.65 42875.44 47828.28 2015-03-29 00:00:15.000 088 21195.04 96.65 42875.45 47828.32 2015-03-29 00:00:16.000 088 21195.04 96.66 42875.46 47828.33 2015-03-29 00:00:17.000 088 21195.03 96.67 42875.47 47828.31 2015-03-29 00:00:18.000 088 21195.02 96.69 42875.48 47828.36 2015-03-29 00:00:19.000 088 21195.02 96.72 42875.48 47828.35 2015-03-29 00:00:20.000 088 21195.02 96.74 42875.53 47828.35 2015-03-29 00:00:21.000 088 21195.00 96.75 42875.50 47828.35 2015-03-29 00:00:22.000 088 21194.99 96.79 42875.50 47828.34 2015-03-29 00:00:23.000 088 21194.98 96.80 42875.46 47828.35 2015-03-29 00:00:24.000 088 21194.95 96.85 42875.48 47828.33 2015-03-29 00:00:25.000 088 21194.95 96.85 42875.49 47828.33 2015-03-29 00:00:26.000 088 21194.96 96.87 42875.48 47828.31 2015-03-29 00:00:27.000 088 21194.94 96.90 42875.51 47828.32 2015-03-29 00:00:28.000 088 21194.91 96.93 42875.51 47828.28 2015-03-29 00:00:29.000 088 21194.95 96.95 42875.49 47828.29 2015-03-29 00:00:30.000 088 21194.91 96.98 42875.49 47828.33 2015-03-29 00:00:31.000 088 21194.89 97.00 42875.48 47828.30 2015-03-29 00:00:32.000 088 21194.88 97.03 42875.49 47828.30 2015-03-29 00:00:33.000 088 21194.87 97.08 42875.48 47828.28 2015-03-29 00:00:34.000 088 21194.85 97.12 42875.50 47828.27 2015-03-29 00:00:35.000 088 21194.86 97.13 42875.50 47828.29 2015-03-29 00:00:36.000 088 21194.87 97.14 42875.51 47828.28 2015-03-29 00:00:37.000 088 21194.82 97.19 42875.51 47828.27 2015-03-29 00:00:38.000 088 21194.81 97.22 42875.51 47828.28 2015-03-29 00:00:39.000 088 21194.80 97.27 42875.51 47828.28 2015-03-29 00:00:40.000 088 21194.81 97.27 42875.52 47828.27 2015-03-29 00:00:41.000 088 21194.74 97.31 42875.50 47828.25 2015-03-29 00:00:42.000 088 21194.74 97.32 42875.52 47828.27 2015-03-29 00:00:43.000 088 21194.75 97.34 42875.51 47828.26 2015-03-29 00:00:44.000 088 21194.72 97.39 42875.50 47828.23 2015-03-29 00:00:45.000 088 21194.71 97.41 42875.49 47828.24 2015-03-29 00:00:46.000 088 21194.69 97.45 42875.48 47828.23 2015-03-29 00:00:47.000 088 21194.68 97.48 42875.48 47828.24 2015-03-29 00:00:48.000 088 21194.70 97.50 42875.50 47828.24 2015-03-29 00:00:49.000 088 21194.71 97.54 42875.50 47828.18 2015-03-29 00:00:50.000 088 21194.70 97.58 42875.47 47828.21 2015-03-29 00:00:51.000 088 21194.68 97.61 42875.47 47828.19 2015-03-29 00:00:52.000 088 21194.66 97.66 42875.50 47828.18 2015-03-29 00:00:53.000 088 21194.63 97.69 42875.45 47828.19 2015-03-29 00:00:54.000 088 21194.61 97.69 42875.45 47828.16 2015-03-29 00:00:55.000 088 21194.61 97.73 42875.48 47828.17 2015-03-29 00:00:56.000 088 21194.62 97.80 42875.48 47828.18 2015-03-29 00:00:57.000 088 21194.62 97.84 42875.45 47828.16 2015-03-29 00:00:58.000 088 21194.59 97.87 42875.44 47828.15 2015-03-29 00:00:59.000 088 21194.56 97.90 42875.46 47828.14 2015-03-29 00:01:00.000 088 21194.54 97.95 42875.44 47828.14 2015-03-29 00:01:01.000 088 21194.53 98.07 42875.46 47828.11 2015-03-29 00:01:02.000 088 21194.53 98.24 42875.42 47828.10 2015-03-29 00:01:03.000 088 21194.52 98.35 42875.35 47828.04 2015-03-29 00:01:04.000 088 21194.53 98.44 42875.26 47827.98 2015-03-29 00:01:05.000 088 21194.52 98.55 42875.23 47827.91 2015-03-29 00:01:06.000 088 21194.49 98.62 42875.15 47827.88 2015-03-29 00:01:07.000 088 21194.49 98.65 42875.15 47827.81 2015-03-29 00:01:08.000 088 21194.49 98.70 42875.13 47827.76 2015-03-29 00:01:09.000 088 21194.47 98.74 42875.08 47827.74 2015-03-29 00:01:10.000 088 21194.44 98.78 42875.07 47827.74 2015-03-29 00:01:11.000 088 21194.43 98.82 42875.07 47827.70 2015-03-29 00:01:12.000 088 21194.38 98.78 42875.09 47827.73 2015-03-29 00:01:13.000 088 21194.40 98.67 42875.13 47827.70 2015-03-29 00:01:14.000 088 21194.37 98.67 42875.15 47827.74 2015-03-29 00:01:15.000 088 21194.34 98.67 42875.22 47827.76 2015-03-29 00:01:16.000 088 21194.31 98.70 42875.25 47827.78 2015-03-29 00:01:17.000 088 21194.29 98.73 42875.22 47827.80 2015-03-29 00:01:18.000 088 21194.27 98.76 42875.27 47827.78 2015-03-29 00:01:19.000 088 21194.25 98.83 42875.31 47827.82 2015-03-29 00:01:20.000 088 21194.24 98.86 42875.30 47827.80 2015-03-29 00:01:21.000 088 21194.18 98.88 42875.28 47827.79 2015-03-29 00:01:22.000 088 21194.15 98.91 42875.27 47827.78 2015-03-29 00:01:23.000 088 21194.14 98.95 42875.32 47827.75 2015-03-29 00:01:24.000 088 21194.10 98.98 42875.31 47827.75 2015-03-29 00:01:25.000 088 21194.04 99.00 42875.28 47827.75 2015-03-29 00:01:26.000 088 21194.01 99.12 42875.30 47827.74 2015-03-29 00:01:27.000 088 21194.03 99.28 42875.26 47827.68 2015-03-29 00:01:28.000 088 21194.01 99.40 42875.17 47827.64 2015-03-29 00:01:29.000 088 21194.01 99.46 42875.14 47827.59 2015-03-29 00:01:30.000 088 21194.03 99.50 42875.05 47827.55 2015-03-29 00:01:31.000 088 21194.01 99.41 42875.06 47827.52 2015-03-29 00:01:32.000 088 21193.99 99.32 42875.08 47827.48 2015-03-29 00:01:33.000 088 21193.99 99.30 42875.12 47827.52 2015-03-29 00:01:34.000 088 21193.98 99.28 42875.17 47827.57 2015-03-29 00:01:35.000 088 21193.97 99.29 42875.23 47827.58 2015-03-29 00:01:36.000 088 21193.94 99.30 42875.25 47827.59 2015-03-29 00:01:37.000 088 21193.95 99.28 42875.25 47827.63 2015-03-29 00:01:38.000 088 21193.92 99.31 42875.27 47827.62 2015-03-29 00:01:39.000 088 21193.90 99.35 42875.27 47827.63 2015-03-29 00:01:40.000 088 21193.90 99.50 42875.24 47827.62 2015-03-29 00:01:41.000 088 21193.89 99.65 42875.18 47827.60 2015-03-29 00:01:42.000 088 21193.93 99.73 42875.13 47827.54 2015-03-29 00:01:43.000 088 21193.94 99.81 42875.05 47827.48 2015-03-29 00:01:44.000 088 21193.90 99.83 42875.01 47827.44 2015-03-29 00:01:45.000 088 21193.86 99.86 42874.98 47827.39 2015-03-29 00:01:46.000 088 21193.86 99.85 42874.96 47827.37 2015-03-29 00:01:47.000 088 21193.89 99.87 42874.96 47827.34 2015-03-29 00:01:48.000 088 21193.85 99.85 42874.94 47827.35 2015-03-29 00:01:49.000 088 21193.84 99.84 42874.94 47827.33 2015-03-29 00:01:50.000 088 21193.83 99.88 42874.94 47827.32 2015-03-29 00:01:51.000 088 21193.80 99.94 42874.92 47827.32 2015-03-29 00:01:52.000 088 21193.81 99.98 42874.90 47827.29 2015-03-29 00:01:53.000 088 21193.78 100.00 42874.86 47827.26 2015-03-29 00:01:54.000 088 21193.77 100.01 42874.86 47827.23 2015-03-29 00:01:55.000 088 21193.77 100.01 42874.84 47827.22 2015-03-29 00:01:56.000 088 21193.78 100.01 42874.85 47827.22 2015-03-29 00:01:57.000 088 21193.74 100.03 42874.87 47827.19 2015-03-29 00:01:58.000 088 21193.75 100.04 42874.89 47827.20 2015-03-29 00:01:59.000 088 21193.73 100.05 42874.89 47827.18 2015-03-29 00:02:00.000 088 21193.73 100.05 42874.88 47827.23 2015-03-29 00:02:01.000 088 21193.70 99.98 42874.91 47827.18 2015-03-29 00:02:02.000 088 21193.69 99.91 42874.96 47827.22 2015-03-29 00:02:03.000 088 21193.67 99.83 42874.96 47827.25 2015-03-29 00:02:04.000 088 21193.66 99.80 42875.01 47827.26 2015-03-29 00:02:05.000 088 21193.66 99.80 42875.03 47827.29 2015-03-29 00:02:06.000 088 21193.64 99.80 42875.08 47827.35 2015-03-29 00:02:07.000 088 21193.62 99.77 42875.12 47827.38 2015-03-29 00:02:08.000 088 21193.62 99.80 42875.12 47827.39 2015-03-29 00:02:09.000 088 21193.63 99.85 42875.11 47827.38 2015-03-29 00:02:10.000 088 21193.63 99.88 42875.07 47827.37 2015-03-29 00:02:11.000 088 21193.61 99.93 42875.07 47827.39 2015-03-29 00:02:12.000 088 21193.64 100.00 42875.02 47827.37 2015-03-29 00:02:13.000 088 21193.63 100.03 42875.02 47827.33 2015-03-29 00:02:14.000 088 21193.60 100.04 42874.98 47827.32 2015-03-29 00:02:15.000 088 21193.61 100.05 42874.96 47827.29 2015-03-29 00:02:16.000 088 21193.64 100.03 42874.98 47827.27 2015-03-29 00:02:17.000 088 21193.67 99.98 42874.96 47827.28 2015-03-29 00:02:18.000 088 21193.67 99.94 42875.01 47827.29 2015-03-29 00:02:19.000 088 21193.64 99.89 42875.06 47827.34 2015-03-29 00:02:20.000 088 21193.60 99.82 42875.13 47827.35 2015-03-29 00:02:21.000 088 21193.59 99.79 42875.14 47827.37 2015-03-29 00:02:22.000 088 21193.55 99.80 42875.15 47827.42 2015-03-29 00:02:23.000 088 21193.51 99.82 42875.23 47827.43 2015-03-29 00:02:24.000 088 21193.53 99.82 42875.24 47827.45 2015-03-29 00:02:25.000 088 21193.53 99.84 42875.27 47827.47 2015-03-29 00:02:26.000 088 21193.53 99.84 42875.32 47827.47 2015-03-29 00:02:27.000 088 21193.51 99.87 42875.27 47827.48 2015-03-29 00:02:28.000 088 21193.52 99.89 42875.25 47827.46 2015-03-29 00:02:29.000 088 21193.50 99.91 42875.28 47827.47 2015-03-29 00:02:30.000 088 21193.50 99.95 42875.30 47827.45 2015-03-29 00:02:31.000 088 21193.50 100.02 42875.28 47827.47 2015-03-29 00:02:32.000 088 21193.49 100.07 42875.28 47827.44 2015-03-29 00:02:33.000 088 21193.47 100.07 42875.26 47827.44 2015-03-29 00:02:34.000 088 21193.44 100.08 42875.24 47827.43 2015-03-29 00:02:35.000 088 21193.47 100.07 42875.23 47827.41 2015-03-29 00:02:36.000 088 21193.47 100.05 42875.25 47827.41 2015-03-29 00:02:37.000 088 21193.45 100.04 42875.28 47827.43 2015-03-29 00:02:38.000 088 21193.44 100.04 42875.29 47827.42 2015-03-29 00:02:39.000 088 21193.44 100.06 42875.27 47827.43 2015-03-29 00:02:40.000 088 21193.44 100.06 42875.29 47827.41 2015-03-29 00:02:41.000 088 21193.43 100.09 42875.29 47827.42 2015-03-29 00:02:42.000 088 21193.43 100.09 42875.30 47827.46 2015-03-29 00:02:43.000 088 21193.43 100.09 42875.27 47827.43 2015-03-29 00:02:44.000 088 21193.44 100.10 42875.28 47827.43 2015-03-29 00:02:45.000 088 21193.39 100.14 42875.30 47827.45 2015-03-29 00:02:46.000 088 21193.36 100.17 42875.32 47827.44 2015-03-29 00:02:47.000 088 21193.34 100.20 42875.31 47827.42 2015-03-29 00:02:48.000 088 21193.33 100.24 42875.29 47827.43 2015-03-29 00:02:49.000 088 21193.34 100.26 42875.27 47827.41 2015-03-29 00:02:50.000 088 21193.33 100.30 42875.28 47827.40 2015-03-29 00:02:51.000 088 21193.30 100.28 42875.26 47827.41 2015-03-29 00:02:52.000 088 21193.29 100.28 42875.28 47827.38 2015-03-29 00:02:53.000 088 21193.30 100.25 42875.26 47827.37 2015-03-29 00:02:54.000 088 21193.27 100.25 42875.29 47827.36 2015-03-29 00:02:55.000 088 21193.25 100.25 42875.31 47827.38 2015-03-29 00:02:56.000 088 21193.24 100.29 42875.30 47827.36 2015-03-29 00:02:57.000 088 21193.22 100.30 42875.26 47827.35 2015-03-29 00:02:58.000 088 21193.20 100.29 42875.27 47827.36 2015-03-29 00:02:59.000 088 21193.19 100.34 42875.27 47827.34 2015-03-29 00:03:00.000 088 21193.19 100.34 42875.27 47827.34 2015-03-29 00:03:01.000 088 21193.13 100.33 42875.29 47827.33 2015-03-29 00:03:02.000 088 21193.11 100.34 42875.28 47827.32 2015-03-29 00:03:03.000 088 21193.09 100.36 42875.30 47827.31 2015-03-29 00:03:04.000 088 21193.08 100.33 42875.34 47827.30 2015-03-29 00:03:05.000 088 21193.05 100.31 42875.31 47827.28 2015-03-29 00:03:06.000 088 21193.00 100.32 42875.30 47827.29 2015-03-29 00:03:07.000 088 21192.99 100.31 42875.30 47827.27 2015-03-29 00:03:08.000 088 21193.02 100.31 42875.28 47827.26 2015-03-29 00:03:09.000 088 21192.98 100.31 42875.31 47827.28 2015-03-29 00:03:10.000 088 21192.94 100.28 42875.31 47827.25 2015-03-29 00:03:11.000 088 21192.92 100.29 42875.32 47827.25 2015-03-29 00:03:12.000 088 21192.89 100.30 42875.32 47827.25 2015-03-29 00:03:13.000 088 21192.84 100.28 42875.34 47827.27 2015-03-29 00:03:14.000 088 21192.86 100.27 42875.33 47827.22 2015-03-29 00:03:15.000 088 21192.86 100.26 42875.31 47827.24 2015-03-29 00:03:16.000 088 21192.82 100.24 42875.33 47827.23 2015-03-29 00:03:17.000 088 21192.81 100.25 42875.35 47827.24 2015-03-29 00:03:18.000 088 21192.79 100.25 42875.34 47827.21 2015-03-29 00:03:19.000 088 21192.73 100.24 42875.34 47827.22 2015-03-29 00:03:20.000 088 21192.71 100.27 42875.35 47827.21 2015-03-29 00:03:21.000 088 21192.71 100.27 42875.34 47827.23 2015-03-29 00:03:22.000 088 21192.70 100.28 42875.34 47827.20 2015-03-29 00:03:23.000 088 21192.68 100.29 42875.39 47827.21 2015-03-29 00:03:24.000 088 21192.65 100.26 42875.39 47827.22 2015-03-29 00:03:25.000 088 21192.64 100.24 42875.40 47827.19 2015-03-29 00:03:26.000 088 21192.61 100.26 42875.44 47827.21 2015-03-29 00:03:27.000 088 21192.59 100.25 42875.45 47827.21 2015-03-29 00:03:28.000 088 21192.60 100.24 42875.44 47827.23 2015-03-29 00:03:29.000 088 21192.63 100.23 42875.46 47827.23 2015-03-29 00:03:30.000 088 21192.62 100.23 42875.46 47827.27 2015-03-29 00:03:31.000 088 21192.65 100.22 42875.47 47827.24 2015-03-29 00:03:32.000 088 21192.69 100.20 42875.47 47827.26 2015-03-29 00:03:33.000 088 21192.69 100.18 42875.49 47827.28 2015-03-29 00:03:34.000 088 21192.67 100.17 42875.48 47827.28 2015-03-29 00:03:35.000 088 21192.66 100.19 42875.51 47827.29 2015-03-29 00:03:36.000 088 21192.67 100.18 42875.50 47827.32 2015-03-29 00:03:37.000 088 21192.70 100.15 42875.53 47827.32 2015-03-29 00:03:38.000 088 21192.67 100.14 42875.52 47827.31 2015-03-29 00:03:39.000 088 21192.66 100.14 42875.53 47827.30 2015-03-29 00:03:40.000 088 21192.65 100.14 42875.52 47827.32 2015-03-29 00:03:41.000 088 21192.67 100.14 42875.51 47827.33 2015-03-29 00:03:42.000 088 21192.68 100.12 42875.52 47827.34 2015-03-29 00:03:43.000 088 21192.67 100.12 42875.54 47827.33 2015-03-29 00:03:44.000 088 21192.67 100.12 42875.53 47827.31 2015-03-29 00:03:45.000 088 21192.69 100.13 42875.54 47827.33 2015-03-29 00:03:46.000 088 21192.67 100.14 42875.53 47827.34 2015-03-29 00:03:47.000 088 21192.67 100.14 42875.50 47827.31 2015-03-29 00:03:48.000 088 21192.69 100.15 42875.49 47827.32 2015-03-29 00:03:49.000 088 21192.71 100.16 42875.49 47827.32 2015-03-29 00:03:50.000 088 21192.71 100.18 42875.51 47827.31 2015-03-29 00:03:51.000 088 21192.73 100.18 42875.48 47827.33 2015-03-29 00:03:52.000 088 21192.71 100.15 42875.48 47827.32 2015-03-29 00:03:53.000 088 21192.71 100.17 42875.44 47827.33 2015-03-29 00:03:54.000 088 21192.73 100.15 42875.47 47827.32 2015-03-29 00:03:55.000 088 21192.73 100.14 42875.48 47827.35 2015-03-29 00:03:56.000 088 21192.74 100.13 42875.50 47827.35 2015-03-29 00:03:57.000 088 21192.73 100.11 42875.48 47827.34 2015-03-29 00:03:58.000 088 21192.75 100.10 42875.50 47827.37 2015-03-29 00:03:59.000 088 21192.75 100.10 42875.55 47827.38 2015-03-29 00:04:00.000 088 21192.76 100.09 42875.58 47827.38 2015-03-29 00:04:01.000 088 21192.78 100.13 42875.55 47827.41 2015-03-29 00:04:02.000 088 21192.80 100.17 42875.50 47827.39 2015-03-29 00:04:03.000 088 21192.82 100.20 42875.47 47827.40 2015-03-29 00:04:04.000 088 21192.86 100.17 42875.50 47827.41 2015-03-29 00:04:05.000 088 21192.89 100.19 42875.47 47827.39 2015-03-29 00:04:06.000 088 21192.91 100.22 42875.45 47827.41 2015-03-29 00:04:07.000 088 21192.93 100.23 42875.50 47827.42 2015-03-29 00:04:08.000 088 21192.95 100.22 42875.45 47827.42 2015-03-29 00:04:09.000 088 21192.98 100.18 42875.48 47827.42 2015-03-29 00:04:10.000 088 21193.01 100.16 42875.49 47827.45 2015-03-29 00:04:11.000 088 21193.03 100.14 42875.48 47827.45 2015-03-29 00:04:12.000 088 21193.02 100.16 42875.52 47827.48 2015-03-29 00:04:13.000 088 21193.04 100.15 42875.53 47827.49 2015-03-29 00:04:14.000 088 21193.05 100.12 42875.51 47827.50 2015-03-29 00:04:15.000 088 21193.05 100.11 42875.54 47827.51 2015-03-29 00:04:16.000 088 21193.07 100.09 42875.57 47827.54 2015-03-29 00:04:17.000 088 21193.10 100.10 42875.53 47827.52 2015-03-29 00:04:18.000 088 21193.12 100.14 42875.55 47827.54 2015-03-29 00:04:19.000 088 21193.14 100.15 42875.53 47827.56 2015-03-29 00:04:20.000 088 21193.16 100.15 42875.50 47827.52 2015-03-29 00:04:21.000 088 21193.20 100.14 42875.51 47827.51 2015-03-29 00:04:22.000 088 21193.21 100.11 42875.51 47827.54 2015-03-29 00:04:23.000 088 21193.21 100.05 42875.50 47827.52 2015-03-29 00:04:24.000 088 21193.19 100.04 42875.49 47827.53 2015-03-29 00:04:25.000 088 21193.19 100.00 42875.50 47827.53 2015-03-29 00:04:26.000 088 21193.20 99.97 42875.51 47827.56 2015-03-29 00:04:27.000 088 21193.20 99.95 42875.51 47827.55 2015-03-29 00:04:28.000 088 21193.20 99.91 42875.51 47827.56 2015-03-29 00:04:29.000 088 21193.21 99.89 42875.53 47827.57 2015-03-29 00:04:30.000 088 21193.21 99.90 42875.54 47827.57 2015-03-29 00:04:31.000 088 21193.22 99.96 42875.52 47827.58 2015-03-29 00:04:32.000 088 21193.23 100.00 42875.49 47827.57 2015-03-29 00:04:33.000 088 21193.24 100.04 42875.43 47827.56 2015-03-29 00:04:34.000 088 21193.24 100.06 42875.40 47827.50 2015-03-29 00:04:35.000 088 21193.27 100.06 42875.38 47827.49 2015-03-29 00:04:36.000 088 21193.29 100.06 42875.37 47827.47 2015-03-29 00:04:37.000 088 21193.28 100.05 42875.36 47827.46 2015-03-29 00:04:38.000 088 21193.29 100.03 42875.33 47827.46 2015-03-29 00:04:39.000 088 21193.31 100.01 42875.31 47827.45 2015-03-29 00:04:40.000 088 21193.34 99.99 42875.33 47827.47 2015-03-29 00:04:41.000 088 21193.39 99.98 42875.36 47827.45 2015-03-29 00:04:42.000 088 21193.41 99.92 42875.38 47827.46 2015-03-29 00:04:43.000 088 21193.43 99.82 42875.41 47827.50 2015-03-29 00:04:44.000 088 21193.43 99.77 42875.44 47827.52 2015-03-29 00:04:45.000 088 21193.47 99.74 42875.44 47827.58 2015-03-29 00:04:46.000 088 21193.50 99.72 42875.44 47827.58 2015-03-29 00:04:47.000 088 21193.49 99.71 42875.43 47827.62 2015-03-29 00:04:48.000 088 21193.53 99.67 42875.41 47827.59 2015-03-29 00:04:49.000 088 21193.55 99.64 42875.41 47827.64 2015-03-29 00:04:50.000 088 21193.56 99.58 42875.43 47827.62 2015-03-29 00:04:51.000 088 21193.57 99.51 42875.44 47827.63 2015-03-29 00:04:52.000 088 21193.57 99.48 42875.44 47827.66 2015-03-29 00:04:53.000 088 21193.55 99.50 42875.44 47827.65 2015-03-29 00:04:54.000 088 21193.57 99.51 42875.42 47827.67 2015-03-29 00:04:55.000 088 21193.61 99.49 42875.45 47827.68 2015-03-29 00:04:56.000 088 21193.66 99.43 42875.43 47827.66 2015-03-29 00:04:57.000 088 21193.66 99.39 42875.43 47827.67 2015-03-29 00:04:58.000 088 21193.68 99.33 42875.45 47827.69 2015-03-29 00:04:59.000 088 21193.69 99.29 42875.43 47827.71 2015-03-29 00:05:00.000 088 21193.73 99.25 42875.45 47827.71 2015-03-29 00:05:01.000 088 21193.76 99.19 42875.45 47827.74 2015-03-29 00:05:02.000 088 21193.75 99.14 42875.49 47827.74 2015-03-29 00:05:03.000 088 21193.79 99.09 42875.49 47827.73 2015-03-29 00:05:04.000 088 21193.82 99.03 42875.50 47827.78 2015-03-29 00:05:05.000 088 21193.85 99.01 42875.49 47827.79 2015-03-29 00:05:06.000 088 21193.85 98.95 42875.50 47827.80 2015-03-29 00:05:07.000 088 21193.84 98.90 42875.52 47827.83 2015-03-29 00:05:08.000 088 21193.87 98.85 42875.52 47827.84 2015-03-29 00:05:09.000 088 21193.86 98.80 42875.52 47827.83 2015-03-29 00:05:10.000 088 21193.87 98.76 42875.54 47827.84 2015-03-29 00:05:11.000 088 21193.85 98.74 42875.56 47827.90 2015-03-29 00:05:12.000 088 21193.89 98.82 42875.52 47827.86 2015-03-29 00:05:13.000 088 21193.90 98.80 42875.48 47827.86 2015-03-29 00:05:14.000 088 21193.91 98.71 42875.47 47827.83 2015-03-29 00:05:15.000 088 21193.91 98.59 42875.48 47827.79 2015-03-29 00:05:16.000 088 21193.88 98.49 42875.51 47827.83 2015-03-29 00:05:17.000 088 21193.86 98.42 42875.56 47827.83 2015-03-29 00:05:18.000 088 21193.87 98.35 42875.56 47827.86 2015-03-29 00:05:19.000 088 21193.84 98.31 42875.60 47827.88 2015-03-29 00:05:20.000 088 21193.84 98.26 42875.66 47827.92 2015-03-29 00:05:21.000 088 21193.81 98.24 42875.65 47827.93 2015-03-29 00:05:22.000 088 21193.81 98.19 42875.62 47827.94 2015-03-29 00:05:23.000 088 21193.80 98.15 42875.63 47827.95 2015-03-29 00:05:24.000 088 21193.83 98.13 42875.65 47827.94 2015-03-29 00:05:25.000 088 21193.83 98.11 42875.69 47827.94 2015-03-29 00:05:26.000 088 21193.82 98.06 42875.66 47827.95 2015-03-29 00:05:27.000 088 21193.81 98.05 42875.68 47827.96 2015-03-29 00:05:28.000 088 21193.81 98.07 42875.68 47827.95 2015-03-29 00:05:29.000 088 21193.84 98.05 42875.66 47827.95 2015-03-29 00:05:30.000 088 21193.82 98.05 42875.67 47827.94 2015-03-29 00:05:31.000 088 21193.84 97.99 42875.67 47827.95 2015-03-29 00:05:32.000 088 21193.84 97.97 42875.65 47827.94 2015-03-29 00:05:33.000 088 21193.82 97.94 42875.66 47827.95 2015-03-29 00:05:34.000 088 21193.82 97.90 42875.66 47827.94 2015-03-29 00:05:35.000 088 21193.80 97.88 42875.66 47827.94 2015-03-29 00:05:36.000 088 21193.77 97.86 42875.63 47827.94 2015-03-29 00:05:37.000 088 21193.78 97.82 42875.61 47827.95 2015-03-29 00:05:38.000 088 21193.75 97.79 42875.60 47827.93 2015-03-29 00:05:39.000 088 21193.74 97.78 42875.62 47827.90 2015-03-29 00:05:40.000 088 21193.75 97.78 42875.61 47827.91 2015-03-29 00:05:41.000 088 21193.73 97.82 42875.56 47827.89 2015-03-29 00:05:42.000 088 21193.76 97.83 42875.52 47827.87 2015-03-29 00:05:43.000 088 21193.79 97.77 42875.52 47827.84 2015-03-29 00:05:44.000 088 21193.80 97.72 42875.50 47827.86 2015-03-29 00:05:45.000 088 21193.79 97.65 42875.52 47827.82 2015-03-29 00:05:46.000 088 21193.78 97.61 42875.55 47827.85 2015-03-29 00:05:47.000 088 21193.80 97.58 42875.56 47827.86 2015-03-29 00:05:48.000 088 21193.85 97.52 42875.60 47827.88 2015-03-29 00:05:49.000 088 21193.86 97.53 42875.61 47827.89 2015-03-29 00:05:50.000 088 21193.84 97.53 42875.60 47827.90 2015-03-29 00:05:51.000 088 21193.82 97.53 42875.61 47827.90 2015-03-29 00:05:52.000 088 21193.83 97.52 42875.60 47827.88 2015-03-29 00:05:53.000 088 21193.82 97.48 42875.58 47827.89 2015-03-29 00:05:54.000 088 21193.82 97.46 42875.57 47827.90 2015-03-29 00:05:55.000 088 21193.83 97.44 42875.57 47827.88 2015-03-29 00:05:56.000 088 21193.84 97.46 42875.57 47827.89 2015-03-29 00:05:57.000 088 21193.83 97.49 42875.56 47827.86 2015-03-29 00:05:58.000 088 21193.84 97.49 42875.54 47827.87 2015-03-29 00:05:59.000 088 21193.80 97.48 42875.50 47827.85 2015-03-29 00:06:00.000 088 21193.81 97.45 42875.50 47827.82 2015-03-29 00:06:01.000 088 21193.80 97.39 42875.49 47827.80 2015-03-29 00:06:02.000 088 21193.76 97.32 42875.53 47827.83 2015-03-29 00:06:03.000 088 21193.72 97.27 42875.57 47827.85 2015-03-29 00:06:04.000 088 21193.69 97.27 42875.61 47827.85 2015-03-29 00:06:05.000 088 21193.66 97.27 42875.65 47827.86 2015-03-29 00:06:06.000 088 21193.63 97.28 42875.66 47827.88 2015-03-29 00:06:07.000 088 21193.63 97.29 42875.66 47827.86 2015-03-29 00:06:08.000 088 21193.58 97.30 42875.66 47827.87 2015-03-29 00:06:09.000 088 21193.54 97.30 42875.68 47827.87 2015-03-29 00:06:10.000 088 21193.52 97.30 42875.66 47827.88 2015-03-29 00:06:11.000 088 21193.53 97.28 42875.69 47827.87 2015-03-29 00:06:12.000 088 21193.51 97.27 42875.75 47827.87 2015-03-29 00:06:13.000 088 21193.47 97.26 42875.75 47827.85 2015-03-29 00:06:14.000 088 21193.46 97.25 42875.73 47827.85 2015-03-29 00:06:15.000 088 21193.44 97.25 42875.69 47827.84 2015-03-29 00:06:16.000 088 21193.47 97.24 42875.70 47827.84 2015-03-29 00:06:17.000 088 21193.45 97.24 42875.71 47827.86 2015-03-29 00:06:18.000 088 21193.41 97.22 42875.72 47827.84 2015-03-29 00:06:19.000 088 21193.38 97.24 42875.73 47827.82 2015-03-29 00:06:20.000 088 21193.38 97.26 42875.72 47827.83 2015-03-29 00:06:21.000 088 21193.39 97.28 42875.73 47827.83 2015-03-29 00:06:22.000 088 21193.39 97.27 42875.69 47827.80 2015-03-29 00:06:23.000 088 21193.33 97.30 42875.71 47827.81 2015-03-29 00:06:24.000 088 21193.32 97.34 42875.69 47827.78 2015-03-29 00:06:25.000 088 21193.31 97.33 42875.68 47827.76 2015-03-29 00:06:26.000 088 21193.27 97.32 42875.70 47827.75 2015-03-29 00:06:27.000 088 21193.26 97.34 42875.70 47827.73 2015-03-29 00:06:28.000 088 21193.26 97.37 42875.69 47827.73 2015-03-29 00:06:29.000 088 21193.26 97.36 42875.68 47827.71 2015-03-29 00:06:30.000 088 21193.21 97.37 42875.69 47827.70 2015-03-29 00:06:31.000 088 21193.21 97.37 42875.69 47827.70 2015-03-29 00:06:32.000 088 21193.20 97.36 42875.70 47827.71 2015-03-29 00:06:33.000 088 21193.20 97.34 42875.69 47827.71 2015-03-29 00:06:34.000 088 21193.16 97.33 42875.67 47827.70 2015-03-29 00:06:35.000 088 21193.16 97.34 42875.70 47827.67 2015-03-29 00:06:36.000 088 21193.13 97.34 42875.71 47827.68 2015-03-29 00:06:37.000 088 21193.10 97.33 42875.71 47827.68 2015-03-29 00:06:38.000 088 21193.11 97.32 42875.73 47827.68 2015-03-29 00:06:39.000 088 21193.09 97.36 42875.70 47827.66 2015-03-29 00:06:40.000 088 21193.07 97.33 42875.73 47827.68 2015-03-29 00:06:41.000 088 21193.06 97.31 42875.71 47827.67 2015-03-29 00:06:42.000 088 21193.04 97.31 42875.73 47827.65 2015-03-29 00:06:43.000 088 21193.03 97.32 42875.78 47827.66 2015-03-29 00:06:44.000 088 21193.01 97.32 42875.75 47827.65 2015-03-29 00:06:45.000 088 21192.98 97.32 42875.74 47827.66 2015-03-29 00:06:46.000 088 21192.97 97.34 42875.75 47827.64 2015-03-29 00:06:47.000 088 21193.00 97.35 42875.77 47827.64 2015-03-29 00:06:48.000 088 21192.94 97.36 42875.80 47827.65 2015-03-29 00:06:49.000 088 21192.95 97.35 42875.73 47827.63 2015-03-29 00:06:50.000 088 21192.90 97.37 42875.71 47827.63 2015-03-29 00:06:51.000 088 21192.89 97.37 42875.73 47827.61 2015-03-29 00:06:52.000 088 21192.86 97.38 42875.72 47827.60 2015-03-29 00:06:53.000 088 21192.83 97.39 42875.73 47827.58 2015-03-29 00:06:54.000 088 21192.80 97.41 42875.76 47827.59 2015-03-29 00:06:55.000 088 21192.80 97.43 42875.71 47827.58 2015-03-29 00:06:56.000 088 21192.78 97.41 42875.69 47827.57 2015-03-29 00:06:57.000 088 21192.77 97.38 42875.72 47827.54 2015-03-29 00:06:58.000 088 21192.74 97.41 42875.74 47827.56 2015-03-29 00:06:59.000 088 21192.75 97.38 42875.75 47827.54 2015-03-29 00:07:00.000 088 21192.76 97.37 42875.73 47827.54 2015-03-29 00:07:01.000 088 21192.74 97.40 42875.73 47827.57 2015-03-29 00:07:02.000 088 21192.71 97.39 42875.74 47827.54 2015-03-29 00:07:03.000 088 21192.68 97.40 42875.72 47827.53 2015-03-29 00:07:04.000 088 21192.70 97.42 42875.72 47827.53 2015-03-29 00:07:05.000 088 21192.69 97.44 42875.72 47827.52 2015-03-29 00:07:06.000 088 21192.66 97.47 42875.72 47827.52 2015-03-29 00:07:07.000 088 21192.70 97.47 42875.70 47827.52 2015-03-29 00:07:08.000 088 21192.68 97.47 42875.74 47827.51 2015-03-29 00:07:09.000 088 21192.65 97.46 42875.73 47827.49 2015-03-29 00:07:10.000 088 21192.63 97.48 42875.70 47827.50 2015-03-29 00:07:11.000 088 21192.61 97.47 42875.70 47827.47 2015-03-29 00:07:12.000 088 21192.63 97.46 42875.70 47827.49 2015-03-29 00:07:13.000 088 21192.63 97.47 42875.66 47827.47 2015-03-29 00:07:14.000 088 21192.63 97.46 42875.68 47827.44 2015-03-29 00:07:15.000 088 21192.64 97.45 42875.66 47827.47 2015-03-29 00:07:16.000 088 21192.63 97.45 42875.66 47827.44 2015-03-29 00:07:17.000 088 21192.61 97.46 42875.66 47827.45 2015-03-29 00:07:18.000 088 21192.61 97.46 42875.66 47827.43 2015-03-29 00:07:19.000 088 21192.60 97.46 42875.68 47827.46 2015-03-29 00:07:20.000 088 21192.59 97.45 42875.69 47827.44 2015-03-29 00:07:21.000 088 21192.61 97.44 42875.68 47827.44 2015-03-29 00:07:22.000 088 21192.60 97.44 42875.68 47827.43 2015-03-29 00:07:23.000 088 21192.61 97.45 42875.64 47827.43 2015-03-29 00:07:24.000 088 21192.60 97.42 42875.64 47827.43 2015-03-29 00:07:25.000 088 21192.59 97.43 42875.66 47827.42 2015-03-29 00:07:26.000 088 21192.58 97.45 42875.65 47827.40 2015-03-29 00:07:27.000 088 21192.58 97.42 42875.66 47827.42 2015-03-29 00:07:28.000 088 21192.56 97.42 42875.64 47827.39 2015-03-29 00:07:29.000 088 21192.53 97.43 42875.63 47827.39 2015-03-29 00:07:30.000 088 21192.52 97.42 42875.65 47827.36 2015-03-29 00:07:31.000 088 21192.51 97.40 42875.66 47827.36 2015-03-29 00:07:32.000 088 21192.52 97.39 42875.65 47827.37 2015-03-29 00:07:33.000 088 21192.50 97.39 42875.66 47827.37 2015-03-29 00:07:34.000 088 21192.48 97.38 42875.67 47827.36 2015-03-29 00:07:35.000 088 21192.50 97.36 42875.64 47827.36 2015-03-29 00:07:36.000 088 21192.50 97.35 42875.65 47827.36 2015-03-29 00:07:37.000 088 21192.43 97.38 42875.63 47827.37 2015-03-29 00:07:38.000 088 21192.41 97.37 42875.63 47827.34 2015-03-29 00:07:39.000 088 21192.38 97.37 42875.67 47827.34 2015-03-29 00:07:40.000 088 21192.35 97.33 42875.65 47827.32 2015-03-29 00:07:41.000 088 21192.31 97.32 42875.66 47827.32 2015-03-29 00:07:42.000 088 21192.30 97.33 42875.69 47827.31 2015-03-29 00:07:43.000 088 21192.28 97.34 42875.66 47827.30 2015-03-29 00:07:44.000 088 21192.24 97.36 42875.68 47827.29 2015-03-29 00:07:45.000 088 21192.20 97.38 42875.67 47827.26 2015-03-29 00:07:46.000 088 21192.17 97.37 42875.71 47827.24 2015-03-29 00:07:47.000 088 21192.14 97.36 42875.70 47827.22 2015-03-29 00:07:48.000 088 21192.09 97.37 42875.70 47827.22 2015-03-29 00:07:49.000 088 21192.08 97.37 42875.69 47827.22 2015-03-29 00:07:50.000 088 21192.05 97.35 42875.68 47827.18 2015-03-29 00:07:51.000 088 21192.01 97.34 42875.70 47827.18 2015-03-29 00:07:52.000 088 21191.96 97.35 42875.70 47827.17 2015-03-29 00:07:53.000 088 21191.99 97.38 42875.67 47827.15 2015-03-29 00:07:54.000 088 21191.96 97.38 42875.68 47827.17 2015-03-29 00:07:55.000 088 21191.89 97.37 42875.67 47827.12 2015-03-29 00:07:56.000 088 21191.88 97.37 42875.67 47827.13 2015-03-29 00:07:57.000 088 21191.85 97.40 42875.69 47827.12 2015-03-29 00:07:58.000 088 21191.83 97.40 42875.67 47827.09 2015-03-29 00:07:59.000 088 21191.77 97.41 42875.68 47827.08 2015-03-29 00:08:00.000 088 21191.75 97.45 42875.69 47827.06 2015-03-29 00:08:01.000 088 21191.71 97.46 42875.71 47827.04 2015-03-29 00:08:02.000 088 21191.67 97.48 42875.70 47827.03 2015-03-29 00:08:03.000 088 21191.62 97.48 42875.71 47827.03 2015-03-29 00:08:04.000 088 21191.60 97.51 42875.69 47827.00 2015-03-29 00:08:05.000 088 21191.58 97.53 42875.67 47826.98 2015-03-29 00:08:06.000 088 21191.54 97.52 42875.68 47826.97 2015-03-29 00:08:07.000 088 21191.53 97.53 42875.67 47826.96 2015-03-29 00:08:08.000 088 21191.47 97.56 42875.66 47826.95 2015-03-29 00:08:09.000 088 21191.42 97.56 42875.65 47826.94 2015-03-29 00:08:10.000 088 21191.41 97.59 42875.66 47826.91 2015-03-29 00:08:11.000 088 21191.40 97.61 42875.69 47826.91 2015-03-29 00:08:12.000 088 21191.36 97.64 42875.67 47826.88 2015-03-29 00:08:13.000 088 21191.33 97.65 42875.65 47826.86 2015-03-29 00:08:14.000 088 21191.28 97.68 42875.64 47826.86 2015-03-29 00:08:15.000 088 21191.25 97.71 42875.66 47826.83 2015-03-29 00:08:16.000 088 21191.21 97.73 42875.67 47826.81 2015-03-29 00:08:17.000 088 21191.18 97.78 42875.67 47826.80 2015-03-29 00:08:18.000 088 21191.15 97.82 42875.65 47826.76 2015-03-29 00:08:19.000 088 21191.09 97.84 42875.64 47826.75 2015-03-29 00:08:20.000 088 21191.04 97.87 42875.61 47826.72 2015-03-29 00:08:21.000 088 21190.99 97.86 42875.63 47826.69 2015-03-29 00:08:22.000 088 21190.93 97.89 42875.60 47826.70 2015-03-29 00:08:23.000 088 21190.89 97.92 42875.63 47826.65 2015-03-29 00:08:24.000 088 21190.84 97.97 42875.59 47826.63 2015-03-29 00:08:25.000 088 21190.82 97.99 42875.58 47826.59 2015-03-29 00:08:26.000 088 21190.78 98.01 42875.58 47826.59 2015-03-29 00:08:27.000 088 21190.73 98.04 42875.58 47826.54 2015-03-29 00:08:28.000 088 21190.68 98.07 42875.57 47826.54 2015-03-29 00:08:29.000 088 21190.62 98.16 42875.53 47826.46 2015-03-29 00:08:30.000 088 21190.57 98.20 42875.49 47826.47 2015-03-29 00:08:31.000 088 21190.51 98.23 42875.49 47826.42 2015-03-29 00:08:32.000 088 21190.46 98.29 42875.47 47826.35 2015-03-29 00:08:33.000 088 21190.39 98.33 42875.46 47826.32 2015-03-29 00:08:34.000 088 21190.38 98.37 42875.46 47826.30 2015-03-29 00:08:35.000 088 21190.33 98.43 42875.50 47826.26 2015-03-29 00:08:36.000 088 21190.28 98.46 42875.47 47826.24 2015-03-29 00:08:37.000 088 21190.23 98.53 42875.44 47826.21 2015-03-29 00:08:38.000 088 21190.20 98.61 42875.39 47826.16 2015-03-29 00:08:39.000 088 21190.17 98.65 42875.36 47826.12 2015-03-29 00:08:40.000 088 21190.12 98.69 42875.33 47826.06 2015-03-29 00:08:41.000 088 21190.09 98.74 42875.29 47826.01 2015-03-29 00:08:42.000 088 21190.07 98.77 42875.28 47825.97 2015-03-29 00:08:43.000 088 21190.03 98.79 42875.28 47825.93 2015-03-29 00:08:44.000 088 21190.00 98.83 42875.25 47825.89 2015-03-29 00:08:45.000 088 21189.94 98.91 42875.23 47825.90 2015-03-29 00:08:46.000 088 21189.89 98.96 42875.19 47825.84 2015-03-29 00:08:47.000 088 21189.88 99.00 42875.22 47825.83 2015-03-29 00:08:48.000 088 21189.84 99.04 42875.21 47825.78 2015-03-29 00:08:49.000 088 21189.78 99.11 42875.16 47825.77 2015-03-29 00:08:50.000 088 21189.75 99.15 42875.14 47825.73 2015-03-29 00:08:51.000 088 21189.74 99.21 42875.13 47825.70 2015-03-29 00:08:52.000 088 21189.72 99.23 42875.12 47825.66 2015-03-29 00:08:53.000 088 21189.68 99.23 42875.12 47825.66 2015-03-29 00:08:54.000 088 21189.67 99.23 42875.11 47825.62 2015-03-29 00:08:55.000 088 21189.64 99.22 42875.11 47825.61 2015-03-29 00:08:56.000 088 21189.64 99.22 42875.14 47825.64 2015-03-29 00:08:57.000 088 21189.62 99.25 42875.14 47825.64 2015-03-29 00:08:58.000 088 21189.62 99.28 42875.10 47825.62 2015-03-29 00:08:59.000 088 21189.60 99.31 42875.16 47825.64 2015-03-29 00:09:00.000 088 21189.57 99.34 42875.15 47825.63 2015-03-29 00:09:01.000 088 21189.54 99.34 42875.18 47825.60 2015-03-29 00:09:02.000 088 21189.50 99.36 42875.18 47825.59 2015-03-29 00:09:03.000 088 21189.49 99.38 42875.21 47825.59 2015-03-29 00:09:04.000 088 21189.46 99.40 42875.19 47825.59 2015-03-29 00:09:05.000 088 21189.44 99.41 42875.22 47825.59 2015-03-29 00:09:06.000 088 21189.42 99.41 42875.20 47825.60 2015-03-29 00:09:07.000 088 21189.40 99.40 42875.19 47825.59 2015-03-29 00:09:08.000 088 21189.37 99.38 42875.24 47825.62 2015-03-29 00:09:09.000 088 21189.37 99.37 42875.25 47825.60 2015-03-29 00:09:10.000 088 21189.35 99.40 42875.29 47825.62 2015-03-29 00:09:11.000 088 21189.32 99.39 42875.31 47825.63 2015-03-29 00:09:12.000 088 21189.25 99.39 42875.29 47825.62 2015-03-29 00:09:13.000 088 21189.24 99.44 42875.32 47825.60 2015-03-29 00:09:14.000 088 21189.22 99.47 42875.32 47825.60 2015-03-29 00:09:15.000 088 21189.18 99.51 42875.29 47825.58 2015-03-29 00:09:16.000 088 21189.14 99.52 42875.28 47825.55 2015-03-29 00:09:17.000 088 21189.12 99.51 42875.28 47825.55 2015-03-29 00:09:18.000 088 21189.12 99.51 42875.29 47825.54 2015-03-29 00:09:19.000 088 21189.08 99.52 42875.30 47825.53 2015-03-29 00:09:20.000 088 21189.04 99.53 42875.32 47825.54 2015-03-29 00:09:21.000 088 21189.04 99.54 42875.32 47825.54 2015-03-29 00:09:22.000 088 21189.04 99.53 42875.34 47825.53 2015-03-29 00:09:23.000 088 21188.99 99.51 42875.38 47825.56 2015-03-29 00:09:24.000 088 21188.98 99.53 42875.36 47825.54 2015-03-29 00:09:25.000 088 21188.96 99.56 42875.40 47825.55 2015-03-29 00:09:26.000 088 21188.95 99.57 42875.41 47825.54 2015-03-29 00:09:27.000 088 21188.95 99.60 42875.39 47825.53 2015-03-29 00:09:28.000 088 21188.91 99.62 42875.39 47825.53 2015-03-29 00:09:29.000 088 21188.89 99.60 42875.39 47825.52 2015-03-29 00:09:30.000 088 21188.85 99.65 42875.41 47825.50 2015-03-29 00:09:31.000 088 21188.81 99.69 42875.43 47825.52 2015-03-29 00:09:32.000 088 21188.77 99.71 42875.42 47825.50 2015-03-29 00:09:33.000 088 21188.77 99.72 42875.42 47825.49 2015-03-29 00:09:34.000 088 21188.70 99.75 42875.42 47825.47 2015-03-29 00:09:35.000 088 21188.68 99.78 42875.41 47825.47 2015-03-29 00:09:36.000 088 21188.69 99.81 42875.43 47825.47 2015-03-29 00:09:37.000 088 21188.67 99.84 42875.42 47825.45 2015-03-29 00:09:38.000 088 21188.63 99.84 42875.42 47825.46 2015-03-29 00:09:39.000 088 21188.60 99.86 42875.43 47825.41 2015-03-29 00:09:40.000 088 21188.60 99.89 42875.42 47825.42 2015-03-29 00:09:41.000 088 21188.61 99.91 42875.42 47825.41 2015-03-29 00:09:42.000 088 21188.57 99.94 42875.41 47825.40 2015-03-29 00:09:43.000 088 21188.56 99.96 42875.42 47825.43 2015-03-29 00:09:44.000 088 21188.54 99.96 42875.41 47825.42 2015-03-29 00:09:45.000 088 21188.52 100.00 42875.42 47825.39 2015-03-29 00:09:46.000 088 21188.52 100.05 42875.45 47825.40 2015-03-29 00:09:47.000 088 21188.50 100.07 42875.45 47825.40 2015-03-29 00:09:48.000 088 21188.50 100.12 42875.42 47825.38 2015-03-29 00:09:49.000 088 21188.48 100.15 42875.45 47825.37 2015-03-29 00:09:50.000 088 21188.45 100.16 42875.43 47825.38 2015-03-29 00:09:51.000 088 21188.39 100.19 42875.42 47825.37 2015-03-29 00:09:52.000 088 21188.37 100.20 42875.46 47825.35 2015-03-29 00:09:53.000 088 21188.37 100.22 42875.46 47825.35 2015-03-29 00:09:54.000 088 21188.32 100.26 42875.46 47825.33 2015-03-29 00:09:55.000 088 21188.25 100.27 42875.46 47825.31 2015-03-29 00:09:56.000 088 21188.22 100.30 42875.46 47825.30 2015-03-29 00:09:57.000 088 21188.20 100.33 42875.45 47825.29 2015-03-29 00:09:58.000 088 21188.19 100.38 42875.42 47825.26 2015-03-29 00:09:59.000 088 21188.16 100.41 42875.40 47825.22 2015-03-29 00:10:00.000 088 21188.15 100.42 42875.40 47825.21 2015-03-29 00:10:01.000 088 21188.13 100.43 42875.40 47825.20 2015-03-29 00:10:02.000 088 21188.10 100.46 42875.39 47825.16 2015-03-29 00:10:03.000 088 21188.08 100.48 42875.38 47825.14 2015-03-29 00:10:04.000 088 21188.04 100.50 42875.38 47825.15 2015-03-29 00:10:05.000 088 21188.02 100.53 42875.38 47825.14 2015-03-29 00:10:06.000 088 21188.02 100.54 42875.38 47825.12 2015-03-29 00:10:07.000 088 21188.03 100.53 42875.44 47825.13 2015-03-29 00:10:08.000 088 21188.00 100.53 42875.45 47825.12 2015-03-29 00:10:09.000 088 21187.98 100.54 42875.46 47825.10 2015-03-29 00:10:10.000 088 21187.97 100.54 42875.45 47825.11 2015-03-29 00:10:11.000 088 21188.00 100.57 42875.46 47825.10 2015-03-29 00:10:12.000 088 21187.99 100.59 42875.44 47825.10 2015-03-29 00:10:13.000 088 21187.98 100.60 42875.45 47825.09 2015-03-29 00:10:14.000 088 21187.97 100.63 42875.46 47825.09 2015-03-29 00:10:15.000 088 21187.94 100.64 42875.44 47825.10 2015-03-29 00:10:16.000 088 21187.92 100.64 42875.44 47825.07 2015-03-29 00:10:17.000 088 21187.93 100.63 42875.44 47825.06 2015-03-29 00:10:18.000 088 21187.92 100.64 42875.42 47825.08 2015-03-29 00:10:19.000 088 21187.91 100.64 42875.46 47825.10 2015-03-29 00:10:20.000 088 21187.88 100.65 42875.48 47825.08 2015-03-29 00:10:21.000 088 21187.86 100.67 42875.46 47825.06 2015-03-29 00:10:22.000 088 21187.87 100.69 42875.48 47825.10 2015-03-29 00:10:23.000 088 21187.89 100.71 42875.48 47825.10 2015-03-29 00:10:24.000 088 21187.90 100.72 42875.45 47825.08 2015-03-29 00:10:25.000 088 21187.87 100.73 42875.47 47825.06 2015-03-29 00:10:26.000 088 21187.87 100.73 42875.44 47825.07 2015-03-29 00:10:27.000 088 21187.87 100.71 42875.48 47825.09 2015-03-29 00:10:28.000 088 21187.89 100.69 42875.51 47825.08 2015-03-29 00:10:29.000 088 21187.89 100.71 42875.49 47825.08 2015-03-29 00:10:30.000 088 21187.87 100.74 42875.51 47825.12 2015-03-29 00:10:31.000 088 21187.88 100.69 42875.49 47825.10 2015-03-29 00:10:32.000 088 21187.87 100.68 42875.49 47825.14 2015-03-29 00:10:33.000 088 21187.88 100.70 42875.54 47825.13 2015-03-29 00:10:34.000 088 21187.89 100.68 42875.54 47825.16 2015-03-29 00:10:35.000 088 21187.90 100.69 42875.56 47825.16 2015-03-29 00:10:36.000 088 21187.89 100.70 42875.58 47825.17 2015-03-29 00:10:37.000 088 21187.92 100.71 42875.57 47825.19 2015-03-29 00:10:38.000 088 21187.91 100.74 42875.56 47825.22 2015-03-29 00:10:39.000 088 21187.96 100.75 42875.58 47825.19 2015-03-29 00:10:40.000 088 21187.94 100.74 42875.61 47825.19 2015-03-29 00:10:41.000 088 21187.94 100.71 42875.63 47825.22 2015-03-29 00:10:42.000 088 21187.93 100.72 42875.61 47825.25 2015-03-29 00:10:43.000 088 21187.93 100.73 42875.63 47825.25 2015-03-29 00:10:44.000 088 21187.97 100.71 42875.61 47825.24 2015-03-29 00:10:45.000 088 21187.95 100.73 42875.63 47825.28 2015-03-29 00:10:46.000 088 21187.95 100.71 42875.67 47825.28 2015-03-29 00:10:47.000 088 21187.94 100.70 42875.66 47825.27 2015-03-29 00:10:48.000 088 21187.96 100.66 42875.68 47825.27 2015-03-29 00:10:49.000 088 21187.95 100.65 42875.66 47825.29 2015-03-29 00:10:50.000 088 21187.96 100.65 42875.66 47825.30 2015-03-29 00:10:51.000 088 21187.96 100.65 42875.66 47825.31 2015-03-29 00:10:52.000 088 21187.96 100.65 42875.65 47825.26 2015-03-29 00:10:53.000 088 21187.96 100.65 42875.65 47825.28 2015-03-29 00:10:54.000 088 21187.96 100.66 42875.67 47825.29 2015-03-29 00:10:55.000 088 21187.95 100.66 42875.64 47825.29 2015-03-29 00:10:56.000 088 21187.93 100.64 42875.66 47825.27 2015-03-29 00:10:57.000 088 21187.93 100.61 42875.66 47825.29 2015-03-29 00:10:58.000 088 21187.93 100.57 42875.70 47825.26 2015-03-29 00:10:59.000 088 21187.92 100.56 42875.69 47825.29 2015-03-29 00:11:00.000 088 21187.92 100.59 42875.71 47825.28 2015-03-29 00:11:01.000 088 21187.92 100.60 42875.68 47825.28 2015-03-29 00:11:02.000 088 21187.90 100.57 42875.66 47825.31 2015-03-29 00:11:03.000 088 21187.94 100.56 42875.67 47825.31 2015-03-29 00:11:04.000 088 21187.92 100.56 42875.66 47825.30 2015-03-29 00:11:05.000 088 21187.90 100.55 42875.68 47825.28 2015-03-29 00:11:06.000 088 21187.91 100.53 42875.67 47825.30 2015-03-29 00:11:07.000 088 21187.90 100.55 42875.68 47825.28 2015-03-29 00:11:08.000 088 21187.87 100.55 42875.69 47825.27 2015-03-29 00:11:09.000 088 21187.89 100.52 42875.69 47825.30 2015-03-29 00:11:10.000 088 21187.89 100.51 42875.68 47825.28 2015-03-29 00:11:11.000 088 21187.86 100.51 42875.70 47825.28 2015-03-29 00:11:12.000 088 21187.85 100.50 42875.69 47825.29 2015-03-29 00:11:13.000 088 21187.85 100.51 42875.69 47825.27 2015-03-29 00:11:14.000 088 21187.82 100.52 42875.68 47825.26 2015-03-29 00:11:15.000 088 21187.82 100.50 42875.69 47825.28 2015-03-29 00:11:16.000 088 21187.81 100.46 42875.69 47825.26 2015-03-29 00:11:17.000 088 21187.82 100.49 42875.71 47825.28 2015-03-29 00:11:18.000 088 21187.79 100.49 42875.73 47825.27 2015-03-29 00:11:19.000 088 21187.79 100.48 42875.71 47825.23 2015-03-29 00:11:20.000 088 21187.81 100.49 42875.71 47825.25 2015-03-29 00:11:21.000 088 21187.80 100.50 42875.71 47825.23 2015-03-29 00:11:22.000 088 21187.76 100.54 42875.68 47825.24 2015-03-29 00:11:23.000 088 21187.73 100.52 42875.65 47825.23 2015-03-29 00:11:24.000 088 21187.73 100.48 42875.67 47825.20 2015-03-29 00:11:25.000 088 21187.73 100.48 42875.70 47825.20 2015-03-29 00:11:26.000 088 21187.70 100.47 42875.71 47825.22 2015-03-29 00:11:27.000 088 21187.65 100.44 42875.70 47825.20 2015-03-29 00:11:28.000 088 21187.65 100.41 42875.70 47825.21 2015-03-29 00:11:29.000 088 21187.63 100.36 42875.73 47825.18 2015-03-29 00:11:30.000 088 21187.61 100.33 42875.75 47825.21 2015-03-29 00:11:31.000 088 21187.58 100.33 42875.76 47825.23 2015-03-29 00:11:32.000 088 21187.58 100.38 42875.76 47825.20 2015-03-29 00:11:33.000 088 21187.58 100.44 42875.73 47825.19 2015-03-29 00:11:34.000 088 21187.57 100.47 42875.68 47825.18 2015-03-29 00:11:35.000 088 21187.55 100.45 42875.67 47825.14 2015-03-29 00:11:36.000 088 21187.53 100.43 42875.65 47825.11 2015-03-29 00:11:37.000 088 21187.50 100.40 42875.67 47825.10 2015-03-29 00:11:38.000 088 21187.45 100.41 42875.67 47825.08 2015-03-29 00:11:39.000 088 21187.41 100.46 42875.69 47825.07 2015-03-29 00:11:40.000 088 21187.42 100.51 42875.70 47825.06 2015-03-29 00:11:41.000 088 21187.43 100.58 42875.63 47825.05 2015-03-29 00:11:42.000 088 21187.44 100.64 42875.57 47824.99 2015-03-29 00:11:43.000 088 21187.43 100.69 42875.51 47824.97 2015-03-29 00:11:44.000 088 21187.43 100.71 42875.47 47824.92 2015-03-29 00:11:45.000 088 21187.39 100.69 42875.43 47824.90 2015-03-29 00:11:46.000 088 21187.35 100.63 42875.43 47824.87 2015-03-29 00:11:47.000 088 21187.31 100.55 42875.46 47824.84 2015-03-29 00:11:48.000 088 21187.30 100.48 42875.47 47824.87 2015-03-29 00:11:49.000 088 21187.27 100.50 42875.51 47824.89 2015-03-29 00:11:50.000 088 21187.25 100.48 42875.50 47824.91 2015-03-29 00:11:51.000 088 21187.23 100.44 42875.54 47824.90 2015-03-29 00:11:52.000 088 21187.21 100.42 42875.55 47824.91 2015-03-29 00:11:53.000 088 21187.19 100.44 42875.57 47824.95 2015-03-29 00:11:54.000 088 21187.16 100.44 42875.57 47824.94 2015-03-29 00:11:55.000 088 21187.18 100.45 42875.59 47824.93 2015-03-29 00:11:56.000 088 21187.18 100.47 42875.60 47824.92 2015-03-29 00:11:57.000 088 21187.14 100.49 42875.58 47824.95 2015-03-29 00:11:58.000 088 21187.15 100.56 42875.56 47824.92 2015-03-29 00:11:59.000 088 21187.18 100.66 42875.57 47824.89 2015-03-29 00:12:00.000 088 21187.18 100.69 42875.53 47824.91 2015-03-29 00:12:01.000 088 21187.18 100.72 42875.49 47824.87 2015-03-29 00:12:02.000 088 21187.20 100.72 42875.46 47824.86 2015-03-29 00:12:03.000 088 21187.19 100.72 42875.45 47824.85 2015-03-29 00:12:04.000 088 21187.24 100.68 42875.48 47824.84 2015-03-29 00:12:05.000 088 21187.23 100.59 42875.50 47824.86 2015-03-29 00:12:06.000 088 21187.23 100.60 42875.51 47824.87 2015-03-29 00:12:07.000 088 21187.21 100.62 42875.54 47824.91 2015-03-29 00:12:08.000 088 21187.23 100.63 42875.54 47824.89 2015-03-29 00:12:09.000 088 21187.23 100.61 42875.51 47824.93 2015-03-29 00:12:10.000 088 21187.26 100.61 42875.49 47824.93 2015-03-29 00:12:11.000 088 21187.27 100.60 42875.50 47824.92 2015-03-29 00:12:12.000 088 21187.29 100.60 42875.51 47824.92 2015-03-29 00:12:13.000 088 21187.30 100.60 42875.53 47824.93 2015-03-29 00:12:14.000 088 21187.28 100.60 42875.56 47824.96 2015-03-29 00:12:15.000 088 21187.29 100.58 42875.55 47824.94 2015-03-29 00:12:16.000 088 21187.28 100.58 42875.55 47824.95 2015-03-29 00:12:17.000 088 21187.28 100.58 42875.53 47824.97 2015-03-29 00:12:18.000 088 21187.28 100.59 42875.53 47824.96 2015-03-29 00:12:19.000 088 21187.27 100.63 42875.54 47824.97 2015-03-29 00:12:20.000 088 21187.32 100.63 42875.55 47824.98 2015-03-29 00:12:21.000 088 21187.26 100.63 42875.55 47824.96 2015-03-29 00:12:22.000 088 21187.23 100.61 42875.53 47824.97 2015-03-29 00:12:23.000 088 21187.25 100.58 42875.54 47824.95 2015-03-29 00:12:24.000 088 21187.25 100.57 42875.51 47824.95 2015-03-29 00:12:25.000 088 21187.22 100.54 42875.51 47824.95 2015-03-29 00:12:26.000 088 21187.22 100.51 42875.52 47824.94 2015-03-29 00:12:27.000 088 21187.25 100.51 42875.52 47824.96 2015-03-29 00:12:28.000 088 21187.29 100.48 42875.52 47824.95 2015-03-29 00:12:29.000 088 21187.28 100.47 42875.54 47824.96 2015-03-29 00:12:30.000 088 21187.29 100.46 42875.55 47824.96 2015-03-29 00:12:31.000 088 21187.28 100.45 42875.54 47824.96 2015-03-29 00:12:32.000 088 21187.26 100.42 42875.54 47824.97 2015-03-29 00:12:33.000 088 21187.28 100.39 42875.54 47824.97 2015-03-29 00:12:34.000 088 21187.30 100.40 42875.58 47824.98 2015-03-29 00:12:35.000 088 21187.32 100.35 42875.55 47824.99 2015-03-29 00:12:36.000 088 21187.34 100.31 42875.56 47824.96 2015-03-29 00:12:37.000 088 21187.35 100.28 42875.56 47824.99 2015-03-29 00:12:38.000 088 21187.35 100.23 42875.58 47825.00 2015-03-29 00:12:39.000 088 21187.36 100.17 42875.62 47825.03 2015-03-29 00:12:40.000 088 21187.35 100.18 42875.64 47825.03 2015-03-29 00:12:41.000 088 21187.37 100.20 42875.64 47825.04 2015-03-29 00:12:42.000 088 21187.36 100.20 42875.64 47825.04 2015-03-29 00:12:43.000 088 21187.37 100.16 42875.61 47825.05 2015-03-29 00:12:44.000 088 21187.37 100.15 42875.61 47825.08 2015-03-29 00:12:45.000 088 21187.38 100.12 42875.61 47825.04 2015-03-29 00:12:46.000 088 21187.36 100.12 42875.63 47825.06 2015-03-29 00:12:47.000 088 21187.34 100.14 42875.63 47825.06 2015-03-29 00:12:48.000 088 21187.31 100.14 42875.63 47825.08 2015-03-29 00:12:49.000 088 21187.30 100.14 42875.64 47825.05 2015-03-29 00:12:50.000 088 21187.28 100.14 42875.64 47825.05 2015-03-29 00:12:51.000 088 21187.29 100.14 42875.66 47825.07 2015-03-29 00:12:52.000 088 21187.31 100.14 42875.64 47825.02 2015-03-29 00:12:53.000 088 21187.29 100.15 42875.64 47825.04 2015-03-29 00:12:54.000 088 21187.30 100.16 42875.61 47825.05 2015-03-29 00:12:55.000 088 21187.27 100.18 42875.60 47824.99 2015-03-29 00:12:56.000 088 21187.25 100.20 42875.61 47825.01 2015-03-29 00:12:57.000 088 21187.24 100.22 42875.56 47824.97 2015-03-29 00:12:58.000 088 21187.28 100.23 42875.55 47825.00 2015-03-29 00:12:59.000 088 21187.28 100.23 42875.57 47824.97 2015-03-29 00:13:00.000 088 21187.26 100.19 42875.61 47824.99 2015-03-29 00:13:01.000 088 21187.24 100.19 42875.60 47824.99 2015-03-29 00:13:02.000 088 21187.25 100.19 42875.61 47824.99 2015-03-29 00:13:03.000 088 21187.26 100.21 42875.61 47825.02 2015-03-29 00:13:04.000 088 21187.26 100.23 42875.60 47825.03 2015-03-29 00:13:05.000 088 21187.27 100.25 42875.60 47825.01 2015-03-29 00:13:06.000 088 21187.31 100.26 42875.59 47825.02 2015-03-29 00:13:07.000 088 21187.31 100.28 42875.55 47824.99 2015-03-29 00:13:08.000 088 21187.31 100.23 42875.53 47825.01 2015-03-29 00:13:09.000 088 21187.30 100.22 42875.56 47824.98 2015-03-29 00:13:10.000 088 21187.31 100.23 42875.55 47824.99 2015-03-29 00:13:11.000 088 21187.30 100.22 42875.54 47825.01 2015-03-29 00:13:12.000 088 21187.33 100.24 42875.57 47825.00 2015-03-29 00:13:13.000 088 21187.34 100.27 42875.53 47825.01 2015-03-29 00:13:14.000 088 21187.37 100.26 42875.51 47824.99 2015-03-29 00:13:15.000 088 21187.37 100.24 42875.55 47824.98 2015-03-29 00:13:16.000 088 21187.39 100.23 42875.53 47824.98 2015-03-29 00:13:17.000 088 21187.42 100.24 42875.53 47825.00 2015-03-29 00:13:18.000 088 21187.42 100.22 42875.49 47825.01 2015-03-29 00:13:19.000 088 21187.40 100.18 42875.53 47825.01 2015-03-29 00:13:20.000 088 21187.38 100.16 42875.59 47825.00 2015-03-29 00:13:21.000 088 21187.39 100.15 42875.61 47825.04 2015-03-29 00:13:22.000 088 21187.40 100.16 42875.62 47825.04 2015-03-29 00:13:23.000 088 21187.39 100.16 42875.60 47825.06 2015-03-29 00:13:24.000 088 21187.40 100.18 42875.60 47825.04 2015-03-29 00:13:25.000 088 21187.42 100.17 42875.62 47825.06 2015-03-29 00:13:26.000 088 21187.44 100.17 42875.61 47825.07 2015-03-29 00:13:27.000 088 21187.43 100.16 42875.60 47825.05 2015-03-29 00:13:28.000 088 21187.42 100.14 42875.60 47825.05 2015-03-29 00:13:29.000 088 21187.41 100.16 42875.59 47825.05 2015-03-29 00:13:30.000 088 21187.38 100.17 42875.58 47825.06 2015-03-29 00:13:31.000 088 21187.43 100.17 42875.61 47825.06 2015-03-29 00:13:32.000 088 21187.42 100.17 42875.62 47825.07 2015-03-29 00:13:33.000 088 21187.41 100.15 42875.63 47825.05 2015-03-29 00:13:34.000 088 21187.42 100.13 42875.61 47825.09 2015-03-29 00:13:35.000 088 21187.44 100.13 42875.63 47825.09 2015-03-29 00:13:36.000 088 21187.43 100.09 42875.66 47825.10 2015-03-29 00:13:37.000 088 21187.48 100.05 42875.66 47825.11 2015-03-29 00:13:38.000 088 21187.51 100.07 42875.64 47825.15 2015-03-29 00:13:39.000 088 21187.48 100.07 42875.66 47825.14 2015-03-29 00:13:40.000 088 21187.48 100.07 42875.68 47825.15 2015-03-29 00:13:41.000 088 21187.50 100.07 42875.68 47825.17 2015-03-29 00:13:42.000 088 21187.52 100.06 42875.70 47825.18 2015-03-29 00:13:43.000 088 21187.52 100.01 42875.70 47825.20 2015-03-29 00:13:44.000 088 21187.52 99.98 42875.70 47825.20 2015-03-29 00:13:45.000 088 21187.52 99.98 42875.72 47825.20 2015-03-29 00:13:46.000 088 21187.51 99.95 42875.73 47825.24 2015-03-29 00:13:47.000 088 21187.49 99.95 42875.72 47825.21 2015-03-29 00:13:48.000 088 21187.48 99.94 42875.72 47825.25 2015-03-29 00:13:49.000 088 21187.53 99.98 42875.74 47825.24 2015-03-29 00:13:50.000 088 21187.56 99.97 42875.73 47825.28 2015-03-29 00:13:51.000 088 21187.57 99.98 42875.73 47825.27 2015-03-29 00:13:52.000 088 21187.59 99.96 42875.78 47825.26 2015-03-29 00:13:53.000 088 21187.60 99.96 42875.77 47825.29 2015-03-29 00:13:54.000 088 21187.60 99.95 42875.75 47825.29 2015-03-29 00:13:55.000 088 21187.61 99.97 42875.75 47825.28 2015-03-29 00:13:56.000 088 21187.65 99.99 42875.73 47825.31 2015-03-29 00:13:57.000 088 21187.65 100.00 42875.74 47825.29 2015-03-29 00:13:58.000 088 21187.68 100.01 42875.73 47825.28 2015-03-29 00:13:59.000 088 21187.66 100.01 42875.74 47825.30 2015-03-29 00:14:00.000 088 21187.67 100.01 42875.75 47825.29 2015-03-29 00:14:01.000 088 21187.68 100.01 42875.76 47825.31 2015-03-29 00:14:02.000 088 21187.71 100.02 42875.73 47825.31 2015-03-29 00:14:03.000 088 21187.75 100.03 42875.73 47825.32 2015-03-29 00:14:04.000 088 21187.74 100.03 42875.74 47825.32 2015-03-29 00:14:05.000 088 21187.72 100.04 42875.74 47825.34 2015-03-29 00:14:06.000 088 21187.71 100.07 42875.74 47825.33 2015-03-29 00:14:07.000 088 21187.73 100.05 42875.75 47825.34 2015-03-29 00:14:08.000 088 21187.72 100.05 42875.74 47825.34 2015-03-29 00:14:09.000 088 21187.73 100.05 42875.77 47825.34 2015-03-29 00:14:10.000 088 21187.74 100.04 42875.76 47825.34 2015-03-29 00:14:11.000 088 21187.76 100.05 42875.75 47825.35 2015-03-29 00:14:12.000 088 21187.77 100.05 42875.75 47825.35 2015-03-29 00:14:13.000 088 21187.78 100.04 42875.75 47825.34 2015-03-29 00:14:14.000 088 21187.80 100.03 42875.77 47825.35 2015-03-29 00:14:15.000 088 21187.82 100.03 42875.75 47825.38 2015-03-29 00:14:16.000 088 21187.80 100.05 42875.76 47825.36 2015-03-29 00:14:17.000 088 21187.78 100.05 42875.77 47825.38 2015-03-29 00:14:18.000 088 21187.78 100.05 42875.75 47825.38 2015-03-29 00:14:19.000 088 21187.77 100.06 42875.73 47825.36 2015-03-29 00:14:20.000 088 21187.79 100.07 42875.73 47825.39 2015-03-29 00:14:21.000 088 21187.83 100.07 42875.74 47825.38 2015-03-29 00:14:22.000 088 21187.83 100.05 42875.74 47825.37 2015-03-29 00:14:23.000 088 21187.82 100.04 42875.75 47825.39 2015-03-29 00:14:24.000 088 21187.83 100.02 42875.76 47825.38 2015-03-29 00:14:25.000 088 21187.84 100.02 42875.75 47825.39 2015-03-29 00:14:26.000 088 21187.86 100.03 42875.77 47825.38 2015-03-29 00:14:27.000 088 21187.84 100.02 42875.74 47825.40 2015-03-29 00:14:28.000 088 21187.84 100.00 42875.75 47825.39 2015-03-29 00:14:29.000 088 21187.85 100.00 42875.76 47825.41 2015-03-29 00:14:30.000 088 21187.85 99.97 42875.78 47825.38 2015-03-29 00:14:31.000 088 21187.87 99.97 42875.74 47825.41 2015-03-29 00:14:32.000 088 21187.88 99.95 42875.73 47825.38 2015-03-29 00:14:33.000 088 21187.87 99.96 42875.75 47825.41 2015-03-29 00:14:34.000 088 21187.85 99.94 42875.73 47825.38 2015-03-29 00:14:35.000 088 21187.83 99.93 42875.75 47825.37 2015-03-29 00:14:36.000 088 21187.80 99.89 42875.74 47825.36 2015-03-29 00:14:37.000 088 21187.81 99.85 42875.74 47825.36 2015-03-29 00:14:38.000 088 21187.81 99.83 42875.74 47825.33 2015-03-29 00:14:39.000 088 21187.79 99.81 42875.76 47825.35 2015-03-29 00:14:40.000 088 21187.79 99.79 42875.75 47825.37 2015-03-29 00:14:41.000 088 21187.79 99.80 42875.74 47825.38 2015-03-29 00:14:42.000 088 21187.77 99.87 42875.72 47825.35 2015-03-29 00:14:43.000 088 21187.77 99.87 42875.70 47825.34 2015-03-29 00:14:44.000 088 21187.78 99.88 42875.66 47825.29 2015-03-29 00:14:45.000 088 21187.79 99.87 42875.69 47825.28 2015-03-29 00:14:46.000 088 21187.82 99.87 42875.65 47825.28 2015-03-29 00:14:47.000 088 21187.81 99.87 42875.62 47825.28 2015-03-29 00:14:48.000 088 21187.82 99.86 42875.60 47825.25 2015-03-29 00:14:49.000 088 21187.86 99.85 42875.61 47825.25 2015-03-29 00:14:50.000 088 21187.87 99.83 42875.62 47825.24 2015-03-29 00:14:51.000 088 21187.88 99.79 42875.63 47825.26 2015-03-29 00:14:52.000 088 21187.86 99.79 42875.64 47825.29 2015-03-29 00:14:53.000 088 21187.88 99.78 42875.61 47825.27 2015-03-29 00:14:54.000 088 21187.89 99.77 42875.62 47825.30 2015-03-29 00:14:55.000 088 21187.90 99.77 42875.63 47825.29 2015-03-29 00:14:56.000 088 21187.91 99.74 42875.64 47825.32 2015-03-29 00:14:57.000 088 21187.89 99.71 42875.65 47825.31 2015-03-29 00:14:58.000 088 21187.90 99.70 42875.65 47825.32 2015-03-29 00:14:59.000 088 21187.92 99.67 42875.66 47825.32 2015-03-29 00:15:00.000 088 21187.94 99.66 42875.66 47825.33 2015-03-29 00:15:01.000 088 21187.93 99.65 42875.69 47825.35 2015-03-29 00:15:02.000 088 21187.93 99.62 42875.70 47825.37 2015-03-29 00:15:03.000 088 21187.93 99.63 42875.69 47825.36 2015-03-29 00:15:04.000 088 21187.93 99.66 42875.68 47825.37 2015-03-29 00:15:05.000 088 21187.92 99.68 42875.67 47825.38 2015-03-29 00:15:06.000 088 21187.93 99.69 42875.65 47825.35 2015-03-29 00:15:07.000 088 21187.94 99.66 42875.63 47825.32 2015-03-29 00:15:08.000 088 21187.92 99.65 42875.64 47825.35 2015-03-29 00:15:09.000 088 21187.93 99.60 42875.66 47825.32 2015-03-29 00:15:10.000 088 21187.93 99.55 42875.66 47825.35 2015-03-29 00:15:11.000 088 21187.93 99.55 42875.69 47825.37 2015-03-29 00:15:12.000 088 21187.96 99.54 42875.71 47825.39 2015-03-29 00:15:13.000 088 21187.95 99.50 42875.78 47825.41 2015-03-29 00:15:14.000 088 21187.93 99.49 42875.75 47825.45 2015-03-29 00:15:15.000 088 21187.95 99.49 42875.74 47825.44 2015-03-29 00:15:16.000 088 21187.97 99.48 42875.76 47825.45 2015-03-29 00:15:17.000 088 21187.98 99.48 42875.75 47825.46 2015-03-29 00:15:18.000 088 21188.00 99.45 42875.75 47825.48 2015-03-29 00:15:19.000 088 21188.02 99.43 42875.75 47825.47 2015-03-29 00:15:20.000 088 21188.03 99.42 42875.75 47825.48 2015-03-29 00:15:21.000 088 21188.01 99.40 42875.78 47825.47 2015-03-29 00:15:22.000 088 21188.02 99.36 42875.75 47825.48 2015-03-29 00:15:23.000 088 21188.05 99.35 42875.76 47825.47 2015-03-29 00:15:24.000 088 21188.04 99.31 42875.78 47825.48 2015-03-29 00:15:25.000 088 21188.04 99.29 42875.78 47825.49 2015-03-29 00:15:26.000 088 21188.05 99.27 42875.77 47825.49 2015-03-29 00:15:27.000 088 21188.04 99.26 42875.79 47825.51 2015-03-29 00:15:28.000 088 21188.06 99.23 42875.82 47825.48 2015-03-29 00:15:29.000 088 21188.08 99.20 42875.82 47825.53 2015-03-29 00:15:30.000 088 21188.07 99.19 42875.76 47825.50 2015-03-29 00:15:31.000 088 21188.06 99.17 42875.77 47825.51 2015-03-29 00:15:32.000 088 21188.03 99.12 42875.74 47825.52 2015-03-29 00:15:33.000 088 21188.06 99.08 42875.77 47825.52 2015-03-29 00:15:34.000 088 21188.08 99.06 42875.80 47825.54 2015-03-29 00:15:35.000 088 21188.07 99.05 42875.82 47825.52 2015-03-29 00:15:36.000 088 21188.08 99.04 42875.82 47825.55 2015-03-29 00:15:37.000 088 21188.07 99.04 42875.79 47825.52 2015-03-29 00:15:38.000 088 21188.09 99.05 42875.79 47825.54 2015-03-29 00:15:39.000 088 21188.12 99.04 42875.77 47825.56 2015-03-29 00:15:40.000 088 21188.13 99.02 42875.77 47825.55 2015-03-29 00:15:41.000 088 21188.13 99.04 42875.78 47825.55 2015-03-29 00:15:42.000 088 21188.14 99.04 42875.81 47825.54 2015-03-29 00:15:43.000 088 21188.14 99.02 42875.81 47825.55 2015-03-29 00:15:44.000 088 21188.19 99.01 42875.80 47825.56 2015-03-29 00:15:45.000 088 21188.19 99.00 42875.82 47825.58 2015-03-29 00:15:46.000 088 21188.21 98.99 42875.79 47825.60 2015-03-29 00:15:47.000 088 21188.23 98.99 42875.78 47825.59 2015-03-29 00:15:48.000 088 21188.28 98.95 42875.81 47825.62 2015-03-29 00:15:49.000 088 21188.28 98.94 42875.81 47825.63 2015-03-29 00:15:50.000 088 21188.33 98.93 42875.85 47825.65 2015-03-29 00:15:51.000 088 21188.35 98.92 42875.81 47825.66 2015-03-29 00:15:52.000 088 21188.35 98.92 42875.81 47825.69 2015-03-29 00:15:53.000 088 21188.35 98.94 42875.84 47825.69 2015-03-29 00:15:54.000 088 21188.37 98.93 42875.81 47825.70 2015-03-29 00:15:55.000 088 21188.38 98.92 42875.81 47825.72 2015-03-29 00:15:56.000 088 21188.42 98.95 42875.84 47825.70 2015-03-29 00:15:57.000 088 21188.44 98.95 42875.83 47825.73 2015-03-29 00:15:58.000 088 21188.44 98.94 42875.81 47825.74 2015-03-29 00:15:59.000 088 21188.43 98.95 42875.84 47825.72 2015-03-29 00:16:00.000 088 21188.46 98.96 42875.81 47825.73 2015-03-29 00:16:01.000 088 21188.44 98.99 42875.79 47825.73 2015-03-29 00:16:02.000 088 21188.45 98.97 42875.78 47825.71 2015-03-29 00:16:03.000 088 21188.44 98.95 42875.78 47825.69 2015-03-29 00:16:04.000 088 21188.44 98.96 42875.80 47825.70 2015-03-29 00:16:05.000 088 21188.44 98.96 42875.79 47825.70 2015-03-29 00:16:06.000 088 21188.46 98.96 42875.75 47825.69 2015-03-29 00:16:07.000 088 21188.49 98.94 42875.77 47825.72 2015-03-29 00:16:08.000 088 21188.51 98.93 42875.77 47825.69 2015-03-29 00:16:09.000 088 21188.52 98.92 42875.76 47825.68 2015-03-29 00:16:10.000 088 21188.51 98.92 42875.75 47825.69 2015-03-29 00:16:11.000 088 21188.53 98.90 42875.77 47825.71 2015-03-29 00:16:12.000 088 21188.53 98.91 42875.78 47825.71 2015-03-29 00:16:13.000 088 21188.56 98.88 42875.77 47825.70 2015-03-29 00:16:14.000 088 21188.57 98.91 42875.75 47825.70 2015-03-29 00:16:15.000 088 21188.58 98.89 42875.78 47825.70 2015-03-29 00:16:16.000 088 21188.59 98.85 42875.74 47825.73 2015-03-29 00:16:17.000 088 21188.61 98.85 42875.73 47825.71 2015-03-29 00:16:18.000 088 21188.62 98.86 42875.73 47825.72 2015-03-29 00:16:19.000 088 21188.62 98.90 42875.73 47825.72 2015-03-29 00:16:20.000 088 21188.65 98.86 42875.71 47825.71 2015-03-29 00:16:21.000 088 21188.67 98.85 42875.69 47825.71 2015-03-29 00:16:22.000 088 21188.66 98.84 42875.69 47825.69 2015-03-29 00:16:23.000 088 21188.69 98.82 42875.68 47825.71 2015-03-29 00:16:24.000 088 21188.72 98.76 42875.68 47825.73 2015-03-29 00:16:25.000 088 21188.75 98.70 42875.70 47825.71 2015-03-29 00:16:26.000 088 21188.74 98.68 42875.70 47825.73 2015-03-29 00:16:27.000 088 21188.75 98.68 42875.71 47825.74 2015-03-29 00:16:28.000 088 21188.78 98.68 42875.70 47825.73 2015-03-29 00:16:29.000 088 21188.78 98.67 42875.70 47825.76 2015-03-29 00:16:30.000 088 21188.77 98.67 42875.71 47825.74 2015-03-29 00:16:31.000 088 21188.77 98.65 42875.72 47825.75 2015-03-29 00:16:32.000 088 21188.78 98.63 42875.71 47825.78 2015-03-29 00:16:33.000 088 21188.80 98.62 42875.68 47825.76 2015-03-29 00:16:34.000 088 21188.84 98.59 42875.69 47825.78 2015-03-29 00:16:35.000 088 21188.84 98.56 42875.71 47825.79 2015-03-29 00:16:36.000 088 21188.88 98.52 42875.73 47825.81 2015-03-29 00:16:37.000 088 21188.90 98.48 42875.71 47825.80 2015-03-29 00:16:38.000 088 21188.88 98.45 42875.71 47825.84 2015-03-29 00:16:39.000 088 21188.89 98.42 42875.74 47825.86 2015-03-29 00:16:40.000 088 21188.91 98.43 42875.75 47825.85 2015-03-29 00:16:41.000 088 21188.97 98.41 42875.76 47825.89 2015-03-29 00:16:42.000 088 21188.98 98.36 42875.76 47825.88 2015-03-29 00:16:43.000 088 21189.02 98.32 42875.75 47825.91 2015-03-29 00:16:44.000 088 21189.03 98.28 42875.81 47825.93 2015-03-29 00:16:45.000 088 21189.06 98.24 42875.83 47825.97 2015-03-29 00:16:46.000 088 21189.09 98.20 42875.85 47826.01 2015-03-29 00:16:47.000 088 21189.10 98.16 42875.89 47826.05 2015-03-29 00:16:48.000 088 21189.13 98.14 42875.93 47826.06 2015-03-29 00:16:49.000 088 21189.20 98.09 42875.92 47826.10 2015-03-29 00:16:50.000 088 21189.21 98.07 42875.95 47826.14 2015-03-29 00:16:51.000 088 21189.23 98.04 42875.97 47826.15 2015-03-29 00:16:52.000 088 21189.26 98.01 42875.97 47826.17 2015-03-29 00:16:53.000 088 21189.30 98.01 42875.96 47826.21 2015-03-29 00:16:54.000 088 21189.28 98.00 42875.96 47826.23 2015-03-29 00:16:55.000 088 21189.30 97.95 42876.02 47826.24 2015-03-29 00:16:56.000 088 21189.33 97.96 42876.02 47826.25 2015-03-29 00:16:57.000 088 21189.34 97.97 42875.99 47826.27 2015-03-29 00:16:58.000 088 21189.38 97.95 42875.97 47826.27 2015-03-29 00:16:59.000 088 21189.38 97.95 42875.97 47826.27 2015-03-29 00:17:00.000 088 21189.39 97.91 42875.99 47826.27 2015-03-29 00:17:01.000 088 21189.40 97.89 42875.99 47826.29 2015-03-29 00:17:02.000 088 21189.41 97.91 42875.96 47826.29 2015-03-29 00:17:03.000 088 21189.42 97.91 42875.95 47826.28 2015-03-29 00:17:04.000 088 21189.42 97.91 42875.99 47826.31 2015-03-29 00:17:05.000 088 21189.45 97.88 42875.99 47826.29 2015-03-29 00:17:06.000 088 21189.45 97.85 42875.99 47826.31 2015-03-29 00:17:07.000 088 21189.44 97.83 42875.98 47826.31 2015-03-29 00:17:08.000 088 21189.49 97.81 42875.98 47826.32 2015-03-29 00:17:09.000 088 21189.51 97.78 42876.00 47826.32 2015-03-29 00:17:10.000 088 21189.52 97.77 42875.99 47826.32 2015-03-29 00:17:11.000 088 21189.49 97.76 42875.96 47826.31 2015-03-29 00:17:12.000 088 21189.51 97.75 42875.97 47826.32 2015-03-29 00:17:13.000 088 21189.48 97.71 42875.96 47826.34 2015-03-29 00:17:14.000 088 21189.51 97.68 42875.93 47826.35 2015-03-29 00:17:15.000 088 21189.51 97.66 42875.97 47826.32 2015-03-29 00:17:16.000 088 21189.50 97.63 42875.97 47826.33 2015-03-29 00:17:17.000 088 21189.51 97.60 42875.98 47826.33 2015-03-29 00:17:18.000 088 21189.54 97.53 42875.96 47826.34 2015-03-29 00:17:19.000 088 21189.54 97.52 42875.98 47826.34 2015-03-29 00:17:20.000 088 21189.54 97.52 42875.97 47826.34 2015-03-29 00:17:21.000 088 21189.53 97.51 42875.97 47826.34 2015-03-29 00:17:22.000 088 21189.53 97.53 42875.96 47826.33 2015-03-29 00:17:23.000 088 21189.53 97.53 42875.90 47826.32 2015-03-29 00:17:24.000 088 21189.53 97.54 42875.84 47826.29 2015-03-29 00:17:25.000 088 21189.54 97.48 42875.88 47826.26 2015-03-29 00:17:26.000 088 21189.51 97.43 42875.85 47826.22 2015-03-29 00:17:27.000 088 21189.51 97.40 42875.81 47826.22 2015-03-29 00:17:28.000 088 21189.53 97.36 42875.83 47826.22 2015-03-29 00:17:29.000 088 21189.55 97.32 42875.83 47826.22 2015-03-29 00:17:30.000 088 21189.52 97.26 42875.82 47826.22 2015-03-29 00:17:31.000 088 21189.54 97.22 42875.84 47826.19 2015-03-29 00:17:32.000 088 21189.54 97.20 42875.84 47826.25 2015-03-29 00:17:33.000 088 21189.52 97.14 42875.84 47826.23 2015-03-29 00:17:34.000 088 21189.53 97.10 42875.85 47826.22 2015-03-29 00:17:35.000 088 21189.53 97.11 42875.84 47826.22 2015-03-29 00:17:36.000 088 21189.53 97.10 42875.85 47826.23 2015-03-29 00:17:37.000 088 21189.51 97.08 42875.86 47826.25 2015-03-29 00:17:38.000 088 21189.51 97.05 42875.86 47826.22 2015-03-29 00:17:39.000 088 21189.50 97.03 42875.85 47826.22 2015-03-29 00:17:40.000 088 21189.49 96.98 42875.85 47826.22 2015-03-29 00:17:41.000 088 21189.49 96.97 42875.85 47826.22 2015-03-29 00:17:42.000 088 21189.49 96.93 42875.83 47826.21 2015-03-29 00:17:43.000 088 21189.51 96.93 42875.84 47826.23 2015-03-29 00:17:44.000 088 21189.50 96.89 42875.87 47826.25 2015-03-29 00:17:45.000 088 21189.49 96.85 42875.86 47826.24 2015-03-29 00:17:46.000 088 21189.51 96.83 42875.85 47826.25 2015-03-29 00:17:47.000 088 21189.51 96.83 42875.87 47826.25 2015-03-29 00:17:48.000 088 21189.48 96.80 42875.89 47826.25 2015-03-29 00:17:49.000 088 21189.49 96.78 42875.88 47826.25 2015-03-29 00:17:50.000 088 21189.51 96.81 42875.87 47826.26 2015-03-29 00:17:51.000 088 21189.48 96.88 42875.85 47826.26 2015-03-29 00:17:52.000 088 21189.49 96.91 42875.79 47826.19 2015-03-29 00:17:53.000 088 21189.49 96.82 42875.78 47826.18 2015-03-29 00:17:54.000 088 21189.50 96.73 42875.77 47826.15 2015-03-29 00:17:55.000 088 21189.52 96.68 42875.79 47826.19 2015-03-29 00:17:56.000 088 21189.52 96.63 42875.88 47826.20 2015-03-29 00:17:57.000 088 21189.53 96.59 42875.88 47826.24 2015-03-29 00:17:58.000 088 21189.51 96.55 42875.90 47826.26 2015-03-29 00:17:59.000 088 21189.50 96.53 42875.92 47826.27 2015-03-29 00:18:00.000 088 21189.51 96.50 42875.94 47826.28 2015-03-29 00:18:01.000 088 21189.52 96.49 42875.96 47826.32 2015-03-29 00:18:02.000 088 21189.53 96.45 42875.95 47826.32 2015-03-29 00:18:03.000 088 21189.53 96.43 42875.93 47826.33 2015-03-29 00:18:04.000 088 21189.54 96.41 42875.97 47826.31 2015-03-29 00:18:05.000 088 21189.55 96.37 42875.96 47826.31 2015-03-29 00:18:06.000 088 21189.56 96.34 42875.95 47826.34 2015-03-29 00:18:07.000 088 21189.57 96.37 42875.95 47826.34 2015-03-29 00:18:08.000 088 21189.55 96.46 42875.92 47826.32 2015-03-29 00:18:09.000 088 21189.54 96.53 42875.84 47826.30 2015-03-29 00:18:10.000 088 21189.58 96.54 42875.81 47826.24 2015-03-29 00:18:11.000 088 21189.61 96.50 42875.77 47826.22 2015-03-29 00:18:12.000 088 21189.61 96.39 42875.75 47826.20 2015-03-29 00:18:13.000 088 21189.64 96.32 42875.81 47826.22 2015-03-29 00:18:14.000 088 21189.64 96.29 42875.85 47826.26 2015-03-29 00:18:15.000 088 21189.64 96.27 42875.87 47826.28 2015-03-29 00:18:16.000 088 21189.67 96.27 42875.90 47826.32 2015-03-29 00:18:17.000 088 21189.65 96.25 42875.90 47826.31 2015-03-29 00:18:18.000 088 21189.67 96.23 42875.90 47826.35 2015-03-29 00:18:19.000 088 21189.67 96.22 42875.89 47826.34 2015-03-29 00:18:20.000 088 21189.69 96.23 42875.91 47826.34 2015-03-29 00:18:21.000 088 21189.67 96.22 42875.90 47826.36 2015-03-29 00:18:22.000 088 21189.66 96.21 42875.91 47826.38 2015-03-29 00:18:23.000 088 21189.71 96.19 42875.93 47826.35 2015-03-29 00:18:24.000 088 21189.70 96.16 42875.97 47826.39 2015-03-29 00:18:25.000 088 21189.69 96.17 42875.96 47826.38 2015-03-29 00:18:26.000 088 21189.70 96.17 42875.99 47826.37 2015-03-29 00:18:27.000 088 21189.71 96.19 42875.95 47826.37 2015-03-29 00:18:28.000 088 21189.69 96.18 42875.94 47826.40 2015-03-29 00:18:29.000 088 21189.70 96.16 42875.96 47826.36 2015-03-29 00:18:30.000 088 21189.68 96.16 42875.96 47826.40 2015-03-29 00:18:31.000 088 21189.69 96.14 42875.95 47826.40 2015-03-29 00:18:32.000 088 21189.71 96.11 42875.95 47826.38 2015-03-29 00:18:33.000 088 21189.75 96.10 42875.97 47826.39 2015-03-29 00:18:34.000 088 21189.74 96.08 42875.96 47826.39 2015-03-29 00:18:35.000 088 21189.70 96.07 42875.95 47826.38 2015-03-29 00:18:36.000 088 21189.71 96.06 42876.00 47826.42 2015-03-29 00:18:37.000 088 21189.72 96.03 42875.99 47826.42 2015-03-29 00:18:38.000 088 21189.71 96.02 42875.95 47826.40 2015-03-29 00:18:39.000 088 21189.72 95.99 42876.00 47826.42 2015-03-29 00:18:40.000 088 21189.73 95.98 42875.96 47826.40 2015-03-29 00:18:41.000 088 21189.75 95.99 42875.97 47826.42 2015-03-29 00:18:42.000 088 21189.73 95.98 42875.96 47826.40 2015-03-29 00:18:43.000 088 21189.71 95.97 42875.96 47826.42 2015-03-29 00:18:44.000 088 21189.72 95.96 42875.96 47826.39 2015-03-29 00:18:45.000 088 21189.73 95.94 42875.98 47826.40 2015-03-29 00:18:46.000 088 21189.70 95.94 42875.97 47826.39 2015-03-29 00:18:47.000 088 21189.72 95.92 42875.98 47826.39 2015-03-29 00:18:48.000 088 21189.71 95.91 42875.95 47826.40 2015-03-29 00:18:49.000 088 21189.69 95.89 42875.93 47826.43 2015-03-29 00:18:50.000 088 21189.67 95.87 42875.96 47826.39 2015-03-29 00:18:51.000 088 21189.69 95.86 42875.97 47826.38 2015-03-29 00:18:52.000 088 21189.70 95.83 42875.97 47826.40 2015-03-29 00:18:53.000 088 21189.72 95.84 42875.98 47826.41 2015-03-29 00:18:54.000 088 21189.73 95.82 42875.98 47826.41 2015-03-29 00:18:55.000 088 21189.72 95.80 42875.96 47826.41 2015-03-29 00:18:56.000 088 21189.72 95.78 42875.95 47826.42 2015-03-29 00:18:57.000 088 21189.72 95.76 42875.96 47826.42 2015-03-29 00:18:58.000 088 21189.72 95.74 42876.00 47826.42 2015-03-29 00:18:59.000 088 21189.72 95.75 42876.00 47826.43 2015-03-29 00:19:00.000 088 21189.71 95.72 42875.97 47826.42 2015-03-29 00:19:01.000 088 21189.70 95.71 42876.02 47826.42 2015-03-29 00:19:02.000 088 21189.70 95.68 42876.00 47826.40 2015-03-29 00:19:03.000 088 21189.68 95.68 42876.02 47826.42 2015-03-29 00:19:04.000 088 21189.70 95.66 42876.00 47826.42 2015-03-29 00:19:05.000 088 21189.71 95.65 42875.96 47826.42 2015-03-29 00:19:06.000 088 21189.72 95.62 42875.96 47826.42 2015-03-29 00:19:07.000 088 21189.70 95.60 42875.98 47826.43 2015-03-29 00:19:08.000 088 21189.72 95.55 42876.01 47826.42 2015-03-29 00:19:09.000 088 21189.72 95.53 42876.02 47826.43 2015-03-29 00:19:10.000 088 21189.71 95.53 42876.00 47826.45 2015-03-29 00:19:11.000 088 21189.71 95.52 42876.02 47826.46 2015-03-29 00:19:12.000 088 21189.72 95.52 42875.99 47826.46 2015-03-29 00:19:13.000 088 21189.72 95.51 42875.99 47826.48 2015-03-29 00:19:14.000 088 21189.71 95.51 42876.00 47826.48 2015-03-29 00:19:15.000 088 21189.72 95.52 42875.96 47826.47 2015-03-29 00:19:16.000 088 21189.73 95.51 42876.00 47826.48 2015-03-29 00:19:17.000 088 21189.71 95.53 42876.01 47826.49 2015-03-29 00:19:18.000 088 21189.72 95.53 42876.01 47826.46 2015-03-29 00:19:19.000 088 21189.73 95.52 42876.01 47826.46 2015-03-29 00:19:20.000 088 21189.74 95.52 42875.96 47826.47 2015-03-29 00:19:21.000 088 21189.75 95.51 42875.97 47826.47 2015-03-29 00:19:22.000 088 21189.77 95.50 42875.98 47826.46 2015-03-29 00:19:23.000 088 21189.75 95.50 42876.01 47826.44 2015-03-29 00:19:24.000 088 21189.75 95.48 42876.00 47826.48 2015-03-29 00:19:25.000 088 21189.77 95.49 42876.00 47826.47 2015-03-29 00:19:26.000 088 21189.75 95.47 42876.00 47826.45 2015-03-29 00:19:27.000 088 21189.72 95.46 42875.97 47826.45 2015-03-29 00:19:28.000 088 21189.75 95.45 42875.98 47826.47 2015-03-29 00:19:29.000 088 21189.74 95.44 42875.98 47826.45 2015-03-29 00:19:30.000 088 21189.76 95.41 42875.98 47826.47 2015-03-29 00:19:31.000 088 21189.76 95.38 42876.01 47826.45 2015-03-29 00:19:32.000 088 21189.77 95.38 42876.01 47826.45 2015-03-29 00:19:33.000 088 21189.75 95.39 42876.01 47826.47 2015-03-29 00:19:34.000 088 21189.74 95.39 42875.96 47826.45 2015-03-29 00:19:35.000 088 21189.73 95.38 42875.95 47826.45 2015-03-29 00:19:36.000 088 21189.75 95.37 42875.92 47826.42 2015-03-29 00:19:37.000 088 21189.75 95.34 42875.91 47826.41 2015-03-29 00:19:38.000 088 21189.77 95.35 42875.88 47826.39 2015-03-29 00:19:39.000 088 21189.78 95.35 42875.87 47826.40 2015-03-29 00:19:40.000 088 21189.73 95.31 42875.89 47826.41 2015-03-29 00:19:41.000 088 21189.76 95.28 42875.90 47826.40 2015-03-29 00:19:42.000 088 21189.82 95.25 42875.91 47826.42 2015-03-29 00:19:43.000 088 21189.80 95.23 42875.87 47826.40 2015-03-29 00:19:44.000 088 21189.81 95.19 42875.92 47826.42 2015-03-29 00:19:45.000 088 21189.84 95.17 42875.97 47826.44 2015-03-29 00:19:46.000 088 21189.85 95.15 42875.94 47826.46 2015-03-29 00:19:47.000 088 21189.84 95.14 42875.98 47826.48 2015-03-29 00:19:48.000 088 21189.83 95.11 42876.03 47826.48 2015-03-29 00:19:49.000 088 21189.82 95.12 42876.00 47826.50 2015-03-29 00:19:50.000 088 21189.82 95.11 42875.99 47826.49 2015-03-29 00:19:51.000 088 21189.83 95.10 42875.96 47826.49 2015-03-29 00:19:52.000 088 21189.83 95.08 42875.97 47826.48 2015-03-29 00:19:53.000 088 21189.85 95.06 42875.98 47826.48 2015-03-29 00:19:54.000 088 21189.86 95.08 42875.96 47826.47 2015-03-29 00:19:55.000 088 21189.84 95.05 42875.96 47826.47 2015-03-29 00:19:56.000 088 21189.85 95.04 42875.99 47826.49 2015-03-29 00:19:57.000 088 21189.83 95.03 42875.96 47826.49 2015-03-29 00:19:58.000 088 21189.82 95.00 42875.96 47826.49 2015-03-29 00:19:59.000 088 21189.82 94.99 42875.99 47826.46 2015-03-29 00:20:00.000 088 21189.80 94.98 42875.95 47826.48 2015-03-29 00:20:01.000 088 21189.77 94.99 42875.96 47826.48 2015-03-29 00:20:02.000 088 21189.79 94.96 42875.95 47826.47 2015-03-29 00:20:03.000 088 21189.77 94.96 42875.99 47826.46 2015-03-29 00:20:04.000 088 21189.80 94.96 42875.98 47826.48 2015-03-29 00:20:05.000 088 21189.78 94.96 42875.97 47826.46 2015-03-29 00:20:06.000 088 21189.80 94.94 42875.98 47826.47 2015-03-29 00:20:07.000 088 21189.79 94.92 42876.00 47826.47 2015-03-29 00:20:08.000 088 21189.78 94.91 42876.00 47826.49 2015-03-29 00:20:09.000 088 21189.77 94.88 42876.00 47826.47 2015-03-29 00:20:10.000 088 21189.76 94.88 42876.00 47826.49 2015-03-29 00:20:11.000 088 21189.73 94.86 42876.02 47826.49 2015-03-29 00:20:12.000 088 21189.78 94.87 42876.05 47826.49 2015-03-29 00:20:13.000 088 21189.80 94.84 42876.06 47826.50 2015-03-29 00:20:14.000 088 21189.79 94.83 42876.02 47826.50 2015-03-29 00:20:15.000 088 21189.78 94.85 42876.02 47826.52 2015-03-29 00:20:16.000 088 21189.80 94.88 42876.04 47826.52 2015-03-29 00:20:17.000 088 21189.78 94.90 42876.04 47826.53 2015-03-29 00:20:18.000 088 21189.77 94.93 42876.03 47826.51 2015-03-29 00:20:19.000 088 21189.73 94.92 42876.03 47826.50 2015-03-29 00:20:20.000 088 21189.75 94.91 42876.04 47826.49 2015-03-29 00:20:21.000 088 21189.76 94.91 42876.04 47826.49 2015-03-29 00:20:22.000 088 21189.72 94.88 42876.04 47826.48 2015-03-29 00:20:23.000 088 21189.72 94.85 42876.04 47826.49 2015-03-29 00:20:24.000 088 21189.75 94.83 42876.05 47826.47 2015-03-29 00:20:25.000 088 21189.79 94.80 42876.03 47826.50 2015-03-29 00:20:26.000 088 21189.77 94.80 42876.05 47826.48 2015-03-29 00:20:27.000 088 21189.75 94.80 42876.06 47826.49 2015-03-29 00:20:28.000 088 21189.77 94.75 42876.04 47826.52 2015-03-29 00:20:29.000 088 21189.76 94.72 42876.04 47826.50 2015-03-29 00:20:30.000 088 21189.79 94.71 42876.06 47826.52 2015-03-29 00:20:31.000 088 21189.76 94.69 42876.06 47826.53 2015-03-29 00:20:32.000 088 21189.72 94.69 42876.04 47826.51 2015-03-29 00:20:33.000 088 21189.72 94.67 42876.06 47826.52 2015-03-29 00:20:34.000 088 21189.69 94.63 42876.08 47826.51 2015-03-29 00:20:35.000 088 21189.68 94.62 42876.11 47826.48 2015-03-29 00:20:36.000 088 21189.71 94.62 42876.05 47826.51 2015-03-29 00:20:37.000 088 21189.69 94.63 42876.05 47826.49 2015-03-29 00:20:38.000 088 21189.68 94.63 42876.05 47826.49 2015-03-29 00:20:39.000 088 21189.68 94.62 42876.05 47826.49 2015-03-29 00:20:40.000 088 21189.69 94.61 42876.02 47826.48 2015-03-29 00:20:41.000 088 21189.68 94.58 42876.04 47826.48 2015-03-29 00:20:42.000 088 21189.66 94.57 42876.05 47826.48 2015-03-29 00:20:43.000 088 21189.66 94.56 42876.10 47826.46 2015-03-29 00:20:44.000 088 21189.67 94.54 42876.09 47826.49 2015-03-29 00:20:45.000 088 21189.64 94.52 42876.11 47826.48 2015-03-29 00:20:46.000 088 21189.63 94.51 42876.11 47826.47 2015-03-29 00:20:47.000 088 21189.61 94.54 42876.08 47826.46 2015-03-29 00:20:48.000 088 21189.60 94.55 42876.05 47826.47 2015-03-29 00:20:49.000 088 21189.59 94.55 42876.04 47826.45 2015-03-29 00:20:50.000 088 21189.55 94.57 42876.01 47826.41 2015-03-29 00:20:51.000 088 21189.50 94.54 42876.05 47826.38 2015-03-29 00:20:52.000 088 21189.49 94.54 42876.03 47826.38 2015-03-29 00:20:53.000 088 21189.49 94.55 42876.02 47826.39 2015-03-29 00:20:54.000 088 21189.48 94.52 42876.02 47826.37 2015-03-29 00:20:55.000 088 21189.49 94.52 42876.03 47826.36 2015-03-29 00:20:56.000 088 21189.48 94.52 42876.07 47826.36 2015-03-29 00:20:57.000 088 21189.44 94.52 42876.06 47826.34 2015-03-29 00:20:58.000 088 21189.42 94.52 42876.03 47826.33 2015-03-29 00:20:59.000 088 21189.40 94.51 42876.02 47826.36 2015-03-29 00:21:00.000 088 21189.40 94.49 42876.06 47826.35 2015-03-29 00:21:01.000 088 21189.39 94.47 42876.05 47826.35 2015-03-29 00:21:02.000 088 21189.37 94.45 42876.04 47826.33 2015-03-29 00:21:03.000 088 21189.36 94.43 42876.04 47826.33 2015-03-29 00:21:04.000 088 21189.33 94.43 42876.06 47826.33 2015-03-29 00:21:05.000 088 21189.31 94.40 42876.09 47826.34 2015-03-29 00:21:06.000 088 21189.32 94.39 42876.07 47826.34 2015-03-29 00:21:07.000 088 21189.33 94.37 42876.09 47826.36 2015-03-29 00:21:08.000 088 21189.30 94.34 42876.08 47826.35 2015-03-29 00:21:09.000 088 21189.28 94.29 42876.12 47826.38 2015-03-29 00:21:10.000 088 21189.27 94.29 42876.14 47826.39 2015-03-29 00:21:11.000 088 21189.30 94.27 42876.14 47826.37 2015-03-29 00:21:12.000 088 21189.26 94.26 42876.15 47826.38 2015-03-29 00:21:13.000 088 21189.24 94.25 42876.21 47826.40 2015-03-29 00:21:14.000 088 21189.25 94.24 42876.24 47826.41 2015-03-29 00:21:15.000 088 21189.23 94.22 42876.20 47826.40 2015-03-29 00:21:16.000 088 21189.15 94.24 42876.20 47826.39 2015-03-29 00:21:17.000 088 21189.12 94.23 42876.20 47826.39 2015-03-29 00:21:18.000 088 21189.12 94.26 42876.20 47826.39 2015-03-29 00:21:19.000 088 21189.10 94.26 42876.19 47826.35 2015-03-29 00:21:20.000 088 21189.09 94.26 42876.17 47826.34 2015-03-29 00:21:21.000 088 21189.04 94.29 42876.17 47826.30 2015-03-29 00:21:22.000 088 21189.04 94.25 42876.19 47826.31 2015-03-29 00:21:23.000 088 21189.02 94.24 42876.15 47826.29 2015-03-29 00:21:24.000 088 21189.00 94.24 42876.15 47826.27 2015-03-29 00:21:25.000 088 21189.00 94.22 42876.19 47826.26 2015-03-29 00:21:26.000 088 21189.00 94.21 42876.17 47826.25 2015-03-29 00:21:27.000 088 21189.01 94.20 42876.17 47826.27 2015-03-29 00:21:28.000 088 21189.00 94.21 42876.17 47826.24 2015-03-29 00:21:29.000 088 21188.99 94.22 42876.17 47826.23 2015-03-29 00:21:30.000 088 21189.00 94.20 42876.18 47826.25 2015-03-29 00:21:31.000 088 21188.98 94.22 42876.14 47826.21 2015-03-29 00:21:32.000 088 21188.96 94.21 42876.14 47826.23 2015-03-29 00:21:33.000 088 21188.95 94.20 42876.17 47826.23 2015-03-29 00:21:34.000 088 21188.96 94.19 42876.14 47826.22 2015-03-29 00:21:35.000 088 21188.98 94.19 42876.13 47826.20 2015-03-29 00:21:36.000 088 21188.95 94.18 42876.13 47826.18 2015-03-29 00:21:37.000 088 21188.89 94.18 42876.14 47826.22 2015-03-29 00:21:38.000 088 21188.89 94.19 42876.14 47826.19 2015-03-29 00:21:39.000 088 21188.89 94.19 42876.16 47826.19 2015-03-29 00:21:40.000 088 21188.90 94.18 42876.13 47826.19 2015-03-29 00:21:41.000 088 21188.88 94.15 42876.14 47826.17 2015-03-29 00:21:42.000 088 21188.90 94.14 42876.15 47826.18 2015-03-29 00:21:43.000 088 21188.91 94.13 42876.12 47826.19 2015-03-29 00:21:44.000 088 21188.90 94.08 42876.12 47826.20 2015-03-29 00:21:45.000 088 21188.89 94.01 42876.15 47826.20 2015-03-29 00:21:46.000 088 21188.91 93.98 42876.18 47826.24 2015-03-29 00:21:47.000 088 21188.88 93.99 42876.22 47826.23 2015-03-29 00:21:48.000 088 21188.87 93.97 42876.22 47826.25 2015-03-29 00:21:49.000 088 21188.85 93.97 42876.23 47826.27 2015-03-29 00:21:50.000 088 21188.86 93.97 42876.22 47826.25 2015-03-29 00:21:51.000 088 21188.84 93.98 42876.21 47826.25 2015-03-29 00:21:52.000 088 21188.83 93.98 42876.20 47826.26 2015-03-29 00:21:53.000 088 21188.85 93.98 42876.18 47826.27 2015-03-29 00:21:54.000 088 21188.84 93.98 42876.21 47826.25 2015-03-29 00:21:55.000 088 21188.79 93.97 42876.25 47826.25 2015-03-29 00:21:56.000 088 21188.81 93.96 42876.22 47826.25 2015-03-29 00:21:57.000 088 21188.80 93.96 42876.20 47826.26 2015-03-29 00:21:58.000 088 21188.80 93.96 42876.21 47826.25 2015-03-29 00:21:59.000 088 21188.80 93.95 42876.21 47826.23 2015-03-29 00:22:00.000 088 21188.80 93.96 42876.24 47826.24 2015-03-29 00:22:01.000 088 21188.78 93.91 42876.21 47826.25 2015-03-29 00:22:02.000 088 21188.78 93.92 42876.22 47826.25 2015-03-29 00:22:03.000 088 21188.79 93.95 42876.22 47826.23 2015-03-29 00:22:04.000 088 21188.77 93.95 42876.24 47826.23 2015-03-29 00:22:05.000 088 21188.81 93.93 42876.24 47826.21 2015-03-29 00:22:06.000 088 21188.80 93.91 42876.20 47826.21 2015-03-29 00:22:07.000 088 21188.79 93.89 42876.23 47826.25 2015-03-29 00:22:08.000 088 21188.77 93.87 42876.25 47826.24 2015-03-29 00:22:09.000 088 21188.75 93.85 42876.23 47826.22 2015-03-29 00:22:10.000 088 21188.76 93.81 42876.24 47826.23 2015-03-29 00:22:11.000 088 21188.76 93.77 42876.24 47826.22 2015-03-29 00:22:12.000 088 21188.78 93.79 42876.23 47826.21 2015-03-29 00:22:13.000 088 21188.75 93.77 42876.22 47826.24 2015-03-29 00:22:14.000 088 21188.73 93.74 42876.24 47826.20 2015-03-29 00:22:15.000 088 21188.70 93.72 42876.25 47826.22 2015-03-29 00:22:16.000 088 21188.69 93.70 42876.25 47826.21 2015-03-29 00:22:17.000 088 21188.68 93.69 42876.23 47826.20 2015-03-29 00:22:18.000 088 21188.68 93.65 42876.22 47826.20 2015-03-29 00:22:19.000 088 21188.68 93.64 42876.25 47826.19 2015-03-29 00:22:20.000 088 21188.67 93.63 42876.27 47826.20 2015-03-29 00:22:21.000 088 21188.65 93.62 42876.25 47826.18 2015-03-29 00:22:22.000 088 21188.60 93.61 42876.25 47826.19 2015-03-29 00:22:23.000 088 21188.57 93.62 42876.22 47826.14 2015-03-29 00:22:24.000 088 21188.55 93.66 42876.20 47826.14 2015-03-29 00:22:25.000 088 21188.51 93.68 42876.19 47826.12 2015-03-29 00:22:26.000 088 21188.50 93.70 42876.17 47826.09 2015-03-29 00:22:27.000 088 21188.48 93.71 42876.15 47826.09 2015-03-29 00:22:28.000 088 21188.49 93.71 42876.14 47826.07 2015-03-29 00:22:29.000 088 21188.49 93.73 42876.09 47826.03 2015-03-29 00:22:30.000 088 21188.48 93.71 42876.10 47825.99 2015-03-29 00:22:31.000 088 21188.46 93.72 42876.13 47826.01 2015-03-29 00:22:32.000 088 21188.48 93.71 42876.14 47825.99 2015-03-29 00:22:33.000 088 21188.49 93.73 42876.09 47826.00 2015-03-29 00:22:34.000 088 21188.49 93.75 42876.09 47825.98 2015-03-29 00:22:35.000 088 21188.47 93.78 42876.06 47825.99 2015-03-29 00:22:36.000 088 21188.46 93.75 42876.03 47825.95 2015-03-29 00:22:37.000 088 21188.47 93.73 42876.05 47825.94 2015-03-29 00:22:38.000 088 21188.48 93.72 42876.04 47825.98 2015-03-29 00:22:39.000 088 21188.50 93.69 42876.09 47825.95 2015-03-29 00:22:40.000 088 21188.48 93.68 42876.09 47825.98 2015-03-29 00:22:41.000 088 21188.48 93.67 42876.08 47825.98 2015-03-29 00:22:42.000 088 21188.49 93.68 42876.10 47826.01 2015-03-29 00:22:43.000 088 21188.46 93.71 42876.13 47825.98 2015-03-29 00:22:44.000 088 21188.46 93.71 42876.14 47826.01 2015-03-29 00:22:45.000 088 21188.48 93.74 42876.13 47825.98 2015-03-29 00:22:46.000 088 21188.44 93.76 42876.10 47825.99 2015-03-29 00:22:47.000 088 21188.42 93.74 42876.12 47825.97 2015-03-29 00:22:48.000 088 21188.46 93.74 42876.13 47825.98 2015-03-29 00:22:49.000 088 21188.41 93.78 42876.13 47825.97 2015-03-29 00:22:50.000 088 21188.38 93.83 42876.10 47825.94 2015-03-29 00:22:51.000 088 21188.36 93.86 42876.05 47825.89 2015-03-29 00:22:52.000 088 21188.33 93.88 42876.00 47825.86 2015-03-29 00:22:53.000 088 21188.33 93.90 42876.00 47825.82 2015-03-29 00:22:54.000 088 21188.30 93.88 42875.99 47825.80 2015-03-29 00:22:55.000 088 21188.27 93.86 42875.99 47825.79 2015-03-29 00:22:56.000 088 21188.26 93.85 42875.98 47825.77 2015-03-29 00:22:57.000 088 21188.23 93.85 42875.99 47825.76 2015-03-29 00:22:58.000 088 21188.22 93.84 42875.94 47825.76 2015-03-29 00:22:59.000 088 21188.21 93.85 42875.94 47825.76 2015-03-29 00:23:00.000 088 21188.17 93.87 42875.98 47825.74 2015-03-29 00:23:01.000 088 21188.14 93.89 42875.98 47825.75 2015-03-29 00:23:02.000 088 21188.12 93.88 42876.01 47825.74 2015-03-29 00:23:03.000 088 21188.12 93.87 42876.00 47825.70 2015-03-29 00:23:04.000 088 21188.12 93.86 42876.03 47825.70 2015-03-29 00:23:05.000 088 21188.08 93.89 42876.02 47825.74 2015-03-29 00:23:06.000 088 21188.06 93.90 42876.02 47825.74 2015-03-29 00:23:07.000 088 21188.02 93.90 42876.03 47825.73 2015-03-29 00:23:08.000 088 21187.96 93.94 42876.08 47825.72 2015-03-29 00:23:09.000 088 21187.92 93.98 42876.07 47825.71 2015-03-29 00:23:10.000 088 21187.90 94.01 42876.04 47825.68 2015-03-29 00:23:11.000 088 21187.84 94.08 42876.01 47825.65 2015-03-29 00:23:12.000 088 21187.79 94.14 42875.98 47825.63 2015-03-29 00:23:13.000 088 21187.73 94.17 42875.95 47825.56 2015-03-29 00:23:14.000 088 21187.70 94.18 42875.92 47825.52 2015-03-29 00:23:15.000 088 21187.68 94.20 42875.93 47825.47 2015-03-29 00:23:16.000 088 21187.63 94.21 42875.91 47825.46 2015-03-29 00:23:17.000 088 21187.59 94.21 42875.90 47825.43 2015-03-29 00:23:18.000 088 21187.56 94.24 42875.92 47825.39 2015-03-29 00:23:19.000 088 21187.51 94.23 42875.93 47825.40 2015-03-29 00:23:20.000 088 21187.50 94.25 42875.88 47825.37 2015-03-29 00:23:21.000 088 21187.44 94.25 42875.87 47825.35 2015-03-29 00:23:22.000 088 21187.39 94.27 42875.89 47825.34 2015-03-29 00:23:23.000 088 21187.37 94.30 42875.91 47825.33 2015-03-29 00:23:24.000 088 21187.34 94.33 42875.87 47825.27 2015-03-29 00:23:25.000 088 21187.32 94.35 42875.88 47825.29 2015-03-29 00:23:26.000 088 21187.29 94.38 42875.87 47825.26 2015-03-29 00:23:27.000 088 21187.27 94.39 42875.88 47825.24 2015-03-29 00:23:28.000 088 21187.24 94.43 42875.87 47825.20 2015-03-29 00:23:29.000 088 21187.23 94.41 42875.86 47825.24 2015-03-29 00:23:30.000 088 21187.20 94.38 42875.87 47825.20 2015-03-29 00:23:31.000 088 21187.19 94.35 42875.91 47825.21 2015-03-29 00:23:32.000 088 21187.19 94.34 42875.96 47825.25 2015-03-29 00:23:33.000 088 21187.17 94.36 42875.98 47825.25 2015-03-29 00:23:34.000 088 21187.11 94.39 42876.01 47825.29 2015-03-29 00:23:35.000 088 21187.06 94.42 42875.98 47825.29 2015-03-29 00:23:36.000 088 21187.06 94.42 42875.99 47825.27 2015-03-29 00:23:37.000 088 21187.04 94.45 42876.02 47825.28 2015-03-29 00:23:38.000 088 21186.99 94.47 42876.01 47825.26 2015-03-29 00:23:39.000 088 21186.97 94.48 42876.00 47825.27 2015-03-29 00:23:40.000 088 21186.92 94.49 42876.02 47825.25 2015-03-29 00:23:41.000 088 21186.87 94.51 42876.00 47825.20 2015-03-29 00:23:42.000 088 21186.85 94.55 42876.03 47825.21 2015-03-29 00:23:43.000 088 21186.78 94.55 42876.04 47825.21 2015-03-29 00:23:44.000 088 21186.74 94.58 42876.02 47825.15 2015-03-29 00:23:45.000 088 21186.72 94.60 42876.03 47825.16 2015-03-29 00:23:46.000 088 21186.67 94.64 42876.00 47825.14 2015-03-29 00:23:47.000 088 21186.60 94.68 42875.94 47825.10 2015-03-29 00:23:48.000 088 21186.53 94.75 42875.94 47825.05 2015-03-29 00:23:49.000 088 21186.48 94.81 42875.97 47825.00 2015-03-29 00:23:50.000 088 21186.43 94.85 42875.91 47824.95 2015-03-29 00:23:51.000 088 21186.37 94.87 42875.87 47824.88 2015-03-29 00:23:52.000 088 21186.35 94.89 42875.88 47824.86 2015-03-29 00:23:53.000 088 21186.33 94.94 42875.84 47824.83 2015-03-29 00:23:54.000 088 21186.30 94.94 42875.86 47824.83 2015-03-29 00:23:55.000 088 21186.25 94.99 42875.86 47824.82 2015-03-29 00:23:56.000 088 21186.24 95.10 42875.84 47824.78 2015-03-29 00:23:57.000 088 21186.21 95.18 42875.76 47824.70 2015-03-29 00:23:58.000 088 21186.16 95.22 42875.70 47824.65 2015-03-29 00:23:59.000 088 21186.13 95.25 42875.67 47824.58 2015-03-29 00:24:00.000 088 21186.12 95.31 42875.66 47824.54 2015-03-29 00:24:01.000 088 21186.11 95.33 42875.65 47824.52 2015-03-29 00:24:02.000 088 21186.08 95.36 42875.63 47824.48 2015-03-29 00:24:03.000 088 21186.07 95.39 42875.60 47824.48 2015-03-29 00:24:04.000 088 21186.06 95.41 42875.62 47824.46 2015-03-29 00:24:05.000 088 21186.02 95.46 42875.59 47824.44 2015-03-29 00:24:06.000 088 21186.02 95.51 42875.60 47824.42 2015-03-29 00:24:07.000 088 21185.99 95.54 42875.58 47824.42 2015-03-29 00:24:08.000 088 21185.99 95.55 42875.58 47824.40 2015-03-29 00:24:09.000 088 21185.97 95.55 42875.58 47824.40 2015-03-29 00:24:10.000 088 21185.95 95.57 42875.61 47824.42 2015-03-29 00:24:11.000 088 21185.93 95.60 42875.62 47824.42 2015-03-29 00:24:12.000 088 21185.93 95.64 42875.59 47824.38 2015-03-29 00:24:13.000 088 21185.91 95.68 42875.57 47824.36 2015-03-29 00:24:14.000 088 21185.88 95.69 42875.59 47824.38 2015-03-29 00:24:15.000 088 21185.86 95.73 42875.59 47824.39 2015-03-29 00:24:16.000 088 21185.85 95.73 42875.56 47824.34 2015-03-29 00:24:17.000 088 21185.86 95.77 42875.60 47824.36 2015-03-29 00:24:18.000 088 21185.84 95.80 42875.62 47824.33 2015-03-29 00:24:19.000 088 21185.83 95.84 42875.60 47824.34 2015-03-29 00:24:20.000 088 21185.80 95.90 42875.56 47824.34 2015-03-29 00:24:21.000 088 21185.77 95.91 42875.58 47824.31 2015-03-29 00:24:22.000 088 21185.77 95.93 42875.60 47824.28 2015-03-29 00:24:23.000 088 21185.74 95.94 42875.62 47824.30 2015-03-29 00:24:24.000 088 21185.71 95.95 42875.59 47824.27 2015-03-29 00:24:25.000 088 21185.71 95.97 42875.61 47824.26 2015-03-29 00:24:26.000 088 21185.69 95.99 42875.58 47824.26 2015-03-29 00:24:27.000 088 21185.65 96.00 42875.58 47824.27 2015-03-29 00:24:28.000 088 21185.65 95.99 42875.60 47824.25 2015-03-29 00:24:29.000 088 21185.66 96.00 42875.64 47824.28 2015-03-29 00:24:30.000 088 21185.64 95.98 42875.65 47824.27 2015-03-29 00:24:31.000 088 21185.61 95.98 42875.67 47824.27 2015-03-29 00:24:32.000 088 21185.57 95.98 42875.67 47824.30 2015-03-29 00:24:33.000 088 21185.55 95.97 42875.72 47824.30 2015-03-29 00:24:34.000 088 21185.52 95.99 42875.74 47824.31 2015-03-29 00:24:35.000 088 21185.45 96.01 42875.75 47824.30 2015-03-29 00:24:36.000 088 21185.41 96.02 42875.77 47824.30 2015-03-29 00:24:37.000 088 21185.37 96.02 42875.80 47824.28 2015-03-29 00:24:38.000 088 21185.34 96.05 42875.76 47824.26 2015-03-29 00:24:39.000 088 21185.31 96.05 42875.76 47824.24 2015-03-29 00:24:40.000 088 21185.27 96.09 42875.78 47824.24 2015-03-29 00:24:41.000 088 21185.24 96.08 42875.78 47824.24 2015-03-29 00:24:42.000 088 21185.22 96.09 42875.76 47824.22 2015-03-29 00:24:43.000 088 21185.19 96.09 42875.77 47824.19 2015-03-29 00:24:44.000 088 21185.16 96.09 42875.78 47824.20 2015-03-29 00:24:45.000 088 21185.12 96.10 42875.78 47824.14 2015-03-29 00:24:46.000 088 21185.09 96.10 42875.77 47824.16 2015-03-29 00:24:47.000 088 21185.09 96.13 42875.74 47824.15 2015-03-29 00:24:48.000 088 21185.05 96.11 42875.73 47824.14 2015-03-29 00:24:49.000 088 21185.07 96.07 42875.74 47824.13 2015-03-29 00:24:50.000 088 21185.05 96.08 42875.78 47824.13 2015-03-29 00:24:51.000 088 21185.02 96.06 42875.81 47824.14 2015-03-29 00:24:52.000 088 21185.01 96.05 42875.81 47824.14 2015-03-29 00:24:53.000 088 21185.02 96.03 42875.79 47824.13 2015-03-29 00:24:54.000 088 21185.01 96.04 42875.81 47824.13 2015-03-29 00:24:55.000 088 21184.99 96.03 42875.87 47824.16 2015-03-29 00:24:56.000 088 21184.94 96.02 42875.81 47824.14 2015-03-29 00:24:57.000 088 21184.92 96.03 42875.84 47824.14 2015-03-29 00:24:58.000 088 21184.90 96.01 42875.81 47824.15 2015-03-29 00:24:59.000 088 21184.88 96.06 42875.84 47824.13 2015-03-29 00:25:00.000 088 21184.86 96.06 42875.87 47824.14 2015-03-29 00:25:01.000 088 21184.86 96.04 42875.86 47824.14 2015-03-29 00:25:02.000 088 21184.87 96.03 42875.88 47824.15 2015-03-29 00:25:03.000 088 21184.85 96.03 42875.89 47824.14 2015-03-29 00:25:04.000 088 21184.84 95.98 42875.89 47824.15 2015-03-29 00:25:05.000 088 21184.82 95.95 42875.90 47824.17 2015-03-29 00:25:06.000 088 21184.79 95.93 42875.91 47824.14 2015-03-29 00:25:07.000 088 21184.77 95.94 42875.90 47824.14 2015-03-29 00:25:08.000 088 21184.75 95.93 42875.91 47824.14 2015-03-29 00:25:09.000 088 21184.70 95.93 42875.91 47824.14 2015-03-29 00:25:10.000 088 21184.65 95.97 42875.95 47824.11 2015-03-29 00:25:11.000 088 21184.62 96.00 42875.96 47824.10 2015-03-29 00:25:12.000 088 21184.60 95.99 42875.95 47824.07 2015-03-29 00:25:13.000 088 21184.54 96.03 42875.91 47824.08 2015-03-29 00:25:14.000 088 21184.50 96.05 42875.93 47824.04 2015-03-29 00:25:15.000 088 21184.44 96.10 42875.94 47824.03 2015-03-29 00:25:16.000 088 21184.41 96.15 42875.91 47824.00 2015-03-29 00:25:17.000 088 21184.34 96.20 42875.92 47823.98 2015-03-29 00:25:18.000 088 21184.30 96.25 42875.92 47823.96 2015-03-29 00:25:19.000 088 21184.26 96.32 42875.92 47823.94 2015-03-29 00:25:20.000 088 21184.20 96.37 42875.96 47823.90 2015-03-29 00:25:21.000 088 21184.20 96.41 42875.93 47823.89 2015-03-29 00:25:22.000 088 21184.19 96.46 42875.92 47823.90 2015-03-29 00:25:23.000 088 21184.18 96.52 42875.93 47823.87 2015-03-29 00:25:24.000 088 21184.12 96.55 42875.93 47823.89 2015-03-29 00:25:25.000 088 21184.13 96.60 42875.95 47823.87 2015-03-29 00:25:26.000 088 21184.12 96.65 42875.96 47823.87 2015-03-29 00:25:27.000 088 21184.15 96.70 42875.95 47823.88 2015-03-29 00:25:28.000 088 21184.11 96.74 42875.97 47823.86 2015-03-29 00:25:29.000 088 21184.11 96.77 42875.96 47823.90 2015-03-29 00:25:30.000 088 21184.09 96.82 42875.98 47823.87 2015-03-29 00:25:31.000 088 21184.09 96.88 42875.98 47823.87 2015-03-29 00:25:32.000 088 21184.06 96.94 42875.97 47823.87 2015-03-29 00:25:33.000 088 21184.03 96.99 42875.95 47823.87 2015-03-29 00:25:34.000 088 21184.01 97.04 42875.93 47823.86 2015-03-29 00:25:35.000 088 21184.02 97.12 42875.93 47823.83 2015-03-29 00:25:36.000 088 21184.01 97.18 42875.93 47823.85 2015-03-29 00:25:37.000 088 21183.99 97.21 42875.93 47823.81 2015-03-29 00:25:38.000 088 21183.95 97.29 42875.92 47823.80 2015-03-29 00:25:39.000 088 21183.96 97.35 42875.90 47823.80 2015-03-29 00:25:40.000 088 21183.95 97.42 42875.92 47823.78 2015-03-29 00:25:41.000 088 21183.94 97.45 42875.92 47823.77 2015-03-29 00:25:42.000 088 21183.92 97.50 42875.90 47823.77 2015-03-29 00:25:43.000 088 21183.90 97.53 42875.89 47823.74 2015-03-29 00:25:44.000 088 21183.90 97.58 42875.86 47823.70 2015-03-29 00:25:45.000 088 21183.89 97.63 42875.85 47823.69 2015-03-29 00:25:46.000 088 21183.86 97.67 42875.85 47823.70 2015-03-29 00:25:47.000 088 21183.84 97.72 42875.88 47823.69 2015-03-29 00:25:48.000 088 21183.83 97.75 42875.87 47823.67 2015-03-29 00:25:49.000 088 21183.84 97.78 42875.87 47823.66 2015-03-29 00:25:50.000 088 21183.83 97.80 42875.85 47823.65 2015-03-29 00:25:51.000 088 21183.83 97.83 42875.84 47823.64 2015-03-29 00:25:52.000 088 21183.84 97.88 42875.86 47823.65 2015-03-29 00:25:53.000 088 21183.85 97.92 42875.81 47823.63 2015-03-29 00:25:54.000 088 21183.81 97.94 42875.82 47823.63 2015-03-29 00:25:55.000 088 21183.81 97.95 42875.84 47823.63 2015-03-29 00:25:56.000 088 21183.83 97.98 42875.83 47823.62 2015-03-29 00:25:57.000 088 21183.82 98.03 42875.82 47823.62 2015-03-29 00:25:58.000 088 21183.84 98.06 42875.79 47823.61 2015-03-29 00:25:59.000 088 21183.85 98.07 42875.84 47823.62 2015-03-29 00:26:00.000 088 21183.87 98.08 42875.85 47823.64 2015-03-29 00:26:01.000 088 21183.89 98.09 42875.81 47823.65 2015-03-29 00:26:02.000 088 21183.90 98.13 42875.78 47823.64 2015-03-29 00:26:03.000 088 21183.88 98.14 42875.79 47823.63 2015-03-29 00:26:04.000 088 21183.92 98.17 42875.77 47823.66 2015-03-29 00:26:05.000 088 21183.97 98.20 42875.79 47823.62 2015-03-29 00:26:06.000 088 21183.96 98.22 42875.80 47823.66 2015-03-29 00:26:07.000 088 21183.95 98.28 42875.81 47823.65 2015-03-29 00:26:08.000 088 21183.99 98.30 42875.79 47823.66 2015-03-29 00:26:09.000 088 21184.01 98.32 42875.79 47823.65 2015-03-29 00:26:10.000 088 21184.02 98.37 42875.74 47823.70 2015-03-29 00:26:11.000 088 21184.02 98.40 42875.76 47823.69 2015-03-29 00:26:12.000 088 21184.04 98.43 42875.77 47823.69 2015-03-29 00:26:13.000 088 21184.06 98.45 42875.76 47823.70 2015-03-29 00:26:14.000 088 21184.07 98.46 42875.77 47823.73 2015-03-29 00:26:15.000 088 21184.06 98.50 42875.79 47823.70 2015-03-29 00:26:16.000 088 21184.06 98.52 42875.78 47823.70 2015-03-29 00:26:17.000 088 21184.07 98.53 42875.79 47823.71 2015-03-29 00:26:18.000 088 21184.09 98.57 42875.78 47823.74 2015-03-29 00:26:19.000 088 21184.12 98.58 42875.77 47823.72 2015-03-29 00:26:20.000 088 21184.14 98.58 42875.75 47823.73 2015-03-29 00:26:21.000 088 21184.12 98.59 42875.74 47823.74 2015-03-29 00:26:22.000 088 21184.12 98.62 42875.75 47823.75 2015-03-29 00:26:23.000 088 21184.15 98.64 42875.73 47823.75 2015-03-29 00:26:24.000 088 21184.18 98.67 42875.76 47823.74 2015-03-29 00:26:25.000 088 21184.22 98.66 42875.76 47823.74 2015-03-29 00:26:26.000 088 21184.21 98.69 42875.75 47823.76 2015-03-29 00:26:27.000 088 21184.23 98.69 42875.76 47823.78 2015-03-29 00:26:28.000 088 21184.29 98.66 42875.76 47823.78 2015-03-29 00:26:29.000 088 21184.28 98.67 42875.75 47823.78 2015-03-29 00:26:30.000 088 21184.28 98.67 42875.77 47823.82 2015-03-29 00:26:31.000 088 21184.28 98.70 42875.75 47823.80 2015-03-29 00:26:32.000 088 21184.29 98.69 42875.76 47823.82 2015-03-29 00:26:33.000 088 21184.31 98.69 42875.75 47823.81 2015-03-29 00:26:34.000 088 21184.37 98.69 42875.78 47823.85 2015-03-29 00:26:35.000 088 21184.37 98.68 42875.78 47823.84 2015-03-29 00:26:36.000 088 21184.37 98.68 42875.77 47823.88 2015-03-29 00:26:37.000 088 21184.40 98.67 42875.79 47823.85 2015-03-29 00:26:38.000 088 21184.43 98.68 42875.74 47823.87 2015-03-29 00:26:39.000 088 21184.42 98.65 42875.73 47823.86 2015-03-29 00:26:40.000 088 21184.45 98.63 42875.75 47823.88 2015-03-29 00:26:41.000 088 21184.45 98.60 42875.78 47823.90 2015-03-29 00:26:42.000 088 21184.48 98.53 42875.76 47823.89 2015-03-29 00:26:43.000 088 21184.52 98.52 42875.77 47823.90 2015-03-29 00:26:44.000 088 21184.50 98.53 42875.79 47823.92 2015-03-29 00:26:45.000 088 21184.48 98.54 42875.78 47823.92 2015-03-29 00:26:46.000 088 21184.48 98.58 42875.76 47823.89 2015-03-29 00:26:47.000 088 21184.46 98.64 42875.73 47823.89 2015-03-29 00:26:48.000 088 21184.47 98.69 42875.67 47823.83 2015-03-29 00:26:49.000 088 21184.49 98.65 42875.60 47823.80 2015-03-29 00:26:50.000 088 21184.51 98.60 42875.62 47823.79 2015-03-29 00:26:51.000 088 21184.55 98.57 42875.59 47823.78 2015-03-29 00:26:52.000 088 21184.59 98.56 42875.57 47823.75 2015-03-29 00:26:53.000 088 21184.61 98.54 42875.58 47823.76 2015-03-29 00:26:54.000 088 21184.62 98.52 42875.56 47823.77 2015-03-29 00:26:55.000 088 21184.65 98.50 42875.53 47823.76 2015-03-29 00:26:56.000 088 21184.66 98.47 42875.51 47823.76 2015-03-29 00:26:57.000 088 21184.66 98.42 42875.53 47823.77 2015-03-29 00:26:58.000 088 21184.68 98.40 42875.51 47823.78 2015-03-29 00:26:59.000 088 21184.70 98.38 42875.54 47823.79 2015-03-29 00:27:00.000 088 21184.71 98.34 42875.57 47823.81 2015-03-29 00:27:01.000 088 21184.74 98.30 42875.56 47823.80 2015-03-29 00:27:02.000 088 21184.78 98.28 42875.56 47823.81 2015-03-29 00:27:03.000 088 21184.77 98.28 42875.55 47823.84 2015-03-29 00:27:04.000 088 21184.77 98.32 42875.55 47823.84 2015-03-29 00:27:05.000 088 21184.79 98.38 42875.53 47823.85 2015-03-29 00:27:06.000 088 21184.80 98.41 42875.51 47823.81 2015-03-29 00:27:07.000 088 21184.83 98.39 42875.44 47823.80 2015-03-29 00:27:08.000 088 21184.86 98.39 42875.39 47823.76 2015-03-29 00:27:09.000 088 21184.87 98.36 42875.39 47823.73 2015-03-29 00:27:10.000 088 21184.86 98.33 42875.36 47823.76 2015-03-29 00:27:11.000 088 21184.88 98.28 42875.36 47823.73 2015-03-29 00:27:12.000 088 21184.91 98.25 42875.40 47823.74 2015-03-29 00:27:13.000 088 21184.91 98.23 42875.37 47823.73 2015-03-29 00:27:14.000 088 21184.95 98.20 42875.36 47823.71 2015-03-29 00:27:15.000 088 21184.96 98.18 42875.34 47823.73 2015-03-29 00:27:16.000 088 21184.96 98.15 42875.38 47823.75 2015-03-29 00:27:17.000 088 21184.99 98.13 42875.42 47823.76 2015-03-29 00:27:18.000 088 21185.01 98.08 42875.36 47823.78 2015-03-29 00:27:19.000 088 21185.02 98.03 42875.40 47823.80 2015-03-29 00:27:20.000 088 21185.07 98.00 42875.40 47823.79 2015-03-29 00:27:21.000 088 21185.11 97.98 42875.41 47823.82 2015-03-29 00:27:22.000 088 21185.14 97.93 42875.42 47823.84 2015-03-29 00:27:23.000 088 21185.18 97.88 42875.43 47823.84 2015-03-29 00:27:24.000 088 21185.19 97.82 42875.43 47823.88 2015-03-29 00:27:25.000 088 21185.21 97.76 42875.46 47823.91 2015-03-29 00:27:26.000 088 21185.22 97.73 42875.48 47823.93 2015-03-29 00:27:27.000 088 21185.23 97.69 42875.50 47823.94 2015-03-29 00:27:28.000 088 21185.26 97.66 42875.50 47823.97 2015-03-29 00:27:29.000 088 21185.31 97.62 42875.47 47823.97 2015-03-29 00:27:30.000 088 21185.29 97.58 42875.46 47823.99 2015-03-29 00:27:31.000 088 21185.29 97.53 42875.49 47824.00 2015-03-29 00:27:32.000 088 21185.29 97.47 42875.49 47824.01 2015-03-29 00:27:33.000 088 21185.30 97.46 42875.49 47824.03 2015-03-29 00:27:34.000 088 21185.29 97.43 42875.48 47824.03 2015-03-29 00:27:35.000 088 21185.29 97.41 42875.50 47824.05 2015-03-29 00:27:36.000 088 21185.29 97.39 42875.51 47824.06 2015-03-29 00:27:37.000 088 21185.32 97.34 42875.51 47824.07 2015-03-29 00:27:38.000 088 21185.34 97.26 42875.54 47824.07 2015-03-29 00:27:39.000 088 21185.38 97.20 42875.58 47824.10 2015-03-29 00:27:40.000 088 21185.40 97.15 42875.57 47824.11 2015-03-29 00:27:41.000 088 21185.40 97.08 42875.57 47824.14 2015-03-29 00:27:42.000 088 21185.46 97.01 42875.59 47824.16 2015-03-29 00:27:43.000 088 21185.44 96.92 42875.64 47824.19 2015-03-29 00:27:44.000 088 21185.47 96.81 42875.68 47824.22 2015-03-29 00:27:45.000 088 21185.49 96.73 42875.72 47824.26 2015-03-29 00:27:46.000 088 21185.49 96.65 42875.75 47824.30 2015-03-29 00:27:47.000 088 21185.50 96.61 42875.74 47824.33 2015-03-29 00:27:48.000 088 21185.55 96.58 42875.78 47824.37 2015-03-29 00:27:49.000 088 21185.54 96.53 42875.81 47824.41 2015-03-29 00:27:50.000 088 21185.55 96.44 42875.83 47824.42 2015-03-29 00:27:51.000 088 21185.57 96.38 42875.82 47824.44 2015-03-29 00:27:52.000 088 21185.61 96.34 42875.83 47824.48 2015-03-29 00:27:53.000 088 21185.63 96.29 42875.86 47824.48 2015-03-29 00:27:54.000 088 21185.62 96.27 42875.86 47824.50 2015-03-29 00:27:55.000 088 21185.61 96.26 42875.89 47824.51 2015-03-29 00:27:56.000 088 21185.59 96.26 42875.88 47824.51 2015-03-29 00:27:57.000 088 21185.65 96.22 42875.90 47824.53 2015-03-29 00:27:58.000 088 21185.65 96.19 42875.88 47824.54 2015-03-29 00:27:59.000 088 21185.64 96.16 42875.89 47824.53 2015-03-29 00:28:00.000 088 21185.62 96.11 42875.90 47824.54 2015-03-29 00:28:01.000 088 21185.60 96.08 42875.92 47824.55 2015-03-29 00:28:02.000 088 21185.61 96.07 42875.90 47824.52 2015-03-29 00:28:03.000 088 21185.60 96.04 42875.90 47824.55 2015-03-29 00:28:04.000 088 21185.62 95.99 42875.91 47824.55 2015-03-29 00:28:05.000 088 21185.64 95.94 42875.93 47824.57 2015-03-29 00:28:06.000 088 21185.63 95.92 42875.94 47824.56 2015-03-29 00:28:07.000 088 21185.65 95.90 42875.95 47824.55 2015-03-29 00:28:08.000 088 21185.65 95.89 42875.93 47824.58 2015-03-29 00:28:09.000 088 21185.66 95.85 42875.92 47824.56 2015-03-29 00:28:10.000 088 21185.64 95.82 42875.94 47824.57 2015-03-29 00:28:11.000 088 21185.63 95.81 42875.95 47824.59 2015-03-29 00:28:12.000 088 21185.65 95.80 42875.91 47824.56 2015-03-29 00:28:13.000 088 21185.69 95.77 42875.92 47824.56 2015-03-29 00:28:14.000 088 21185.70 95.74 42875.93 47824.59 2015-03-29 00:28:15.000 088 21185.68 95.73 42875.90 47824.60 2015-03-29 00:28:16.000 088 21185.69 95.71 42875.91 47824.59 2015-03-29 00:28:17.000 088 21185.71 95.66 42875.94 47824.59 2015-03-29 00:28:18.000 088 21185.71 95.62 42875.98 47824.60 2015-03-29 00:28:19.000 088 21185.71 95.60 42875.95 47824.60 2015-03-29 00:28:20.000 088 21185.71 95.59 42875.95 47824.62 2015-03-29 00:28:21.000 088 21185.73 95.59 42875.92 47824.64 2015-03-29 00:28:22.000 088 21185.74 95.57 42875.92 47824.61 2015-03-29 00:28:23.000 088 21185.75 95.53 42875.92 47824.63 2015-03-29 00:28:24.000 088 21185.76 95.49 42875.93 47824.65 2015-03-29 00:28:25.000 088 21185.81 95.45 42875.97 47824.64 2015-03-29 00:28:26.000 088 21185.80 95.43 42875.97 47824.67 2015-03-29 00:28:27.000 088 21185.82 95.42 42876.00 47824.68 2015-03-29 00:28:28.000 088 21185.85 95.42 42876.02 47824.69 2015-03-29 00:28:29.000 088 21185.88 95.40 42876.02 47824.70 2015-03-29 00:28:30.000 088 21185.88 95.39 42876.05 47824.74 2015-03-29 00:28:31.000 088 21185.90 95.35 42876.02 47824.73 2015-03-29 00:28:32.000 088 21185.94 95.33 42876.03 47824.74 2015-03-29 00:28:33.000 088 21185.95 95.32 42876.03 47824.76 2015-03-29 00:28:34.000 088 21185.96 95.32 42876.00 47824.78 2015-03-29 00:28:35.000 088 21185.97 95.30 42876.02 47824.81 2015-03-29 00:28:36.000 088 21185.99 95.27 42876.06 47824.78 2015-03-29 00:28:37.000 088 21186.01 95.25 42876.06 47824.81 2015-03-29 00:28:38.000 088 21186.06 95.19 42876.08 47824.83 2015-03-29 00:28:39.000 088 21186.12 95.21 42876.07 47824.88 2015-03-29 00:28:40.000 088 21186.14 95.18 42876.08 47824.87 2015-03-29 00:28:41.000 088 21186.16 95.16 42876.08 47824.90 2015-03-29 00:28:42.000 088 21186.19 95.15 42876.11 47824.92 2015-03-29 00:28:43.000 088 21186.23 95.12 42876.10 47824.94 2015-03-29 00:28:44.000 088 21186.25 95.11 42876.09 47824.95 2015-03-29 00:28:45.000 088 21186.28 95.08 42876.08 47824.95 2015-03-29 00:28:46.000 088 21186.31 95.07 42876.10 47824.97 2015-03-29 00:28:47.000 088 21186.33 95.07 42876.13 47825.01 2015-03-29 00:28:48.000 088 21186.35 95.07 42876.10 47825.02 2015-03-29 00:28:49.000 088 21186.34 95.06 42876.12 47825.03 2015-03-29 00:28:50.000 088 21186.36 95.05 42876.13 47825.03 2015-03-29 00:28:51.000 088 21186.35 95.05 42876.12 47825.03 2015-03-29 00:28:52.000 088 21186.39 95.02 42876.15 47825.05 2015-03-29 00:28:53.000 088 21186.44 95.01 42876.14 47825.08 2015-03-29 00:28:54.000 088 21186.44 95.02 42876.14 47825.09 2015-03-29 00:28:55.000 088 21186.44 95.00 42876.14 47825.11 2015-03-29 00:28:56.000 088 21186.48 95.00 42876.16 47825.09 2015-03-29 00:28:57.000 088 21186.53 94.98 42876.16 47825.10 2015-03-29 00:28:58.000 088 21186.57 94.97 42876.16 47825.13 2015-03-29 00:28:59.000 088 21186.59 94.97 42876.16 47825.13 2015-03-29 00:29:00.000 088 21186.62 94.92 42876.13 47825.15 2015-03-29 00:29:01.000 088 21186.65 94.91 42876.14 47825.17 2015-03-29 00:29:02.000 088 21186.69 94.90 42876.18 47825.18 2015-03-29 00:29:03.000 088 21186.72 94.90 42876.16 47825.19 2015-03-29 00:29:04.000 088 21186.74 94.87 42876.18 47825.22 2015-03-29 00:29:05.000 088 21186.78 94.83 42876.19 47825.24 2015-03-29 00:29:06.000 088 21186.79 94.83 42876.14 47825.25 2015-03-29 00:29:07.000 088 21186.85 94.81 42876.16 47825.25 2015-03-29 00:29:08.000 088 21186.87 94.79 42876.18 47825.28 2015-03-29 00:29:09.000 088 21186.88 94.75 42876.14 47825.30 2015-03-29 00:29:10.000 088 21186.91 94.71 42876.17 47825.32 2015-03-29 00:29:11.000 088 21186.94 94.69 42876.17 47825.34 2015-03-29 00:29:12.000 088 21186.96 94.68 42876.17 47825.36 2015-03-29 00:29:13.000 088 21187.02 94.65 42876.21 47825.39 2015-03-29 00:29:14.000 088 21187.03 94.60 42876.21 47825.41 2015-03-29 00:29:15.000 088 21187.06 94.54 42876.26 47825.41 2015-03-29 00:29:16.000 088 21187.11 94.51 42876.29 47825.46 2015-03-29 00:29:17.000 088 21187.16 94.48 42876.27 47825.49 2015-03-29 00:29:18.000 088 21187.21 94.46 42876.27 47825.50 2015-03-29 00:29:19.000 088 21187.23 94.42 42876.25 47825.52 2015-03-29 00:29:20.000 088 21187.26 94.37 42876.27 47825.50 2015-03-29 00:29:21.000 088 21187.29 94.35 42876.30 47825.55 2015-03-29 00:29:22.000 088 21187.34 94.32 42876.27 47825.56 2015-03-29 00:29:23.000 088 21187.34 94.32 42876.24 47825.56 2015-03-29 00:29:24.000 088 21187.39 94.29 42876.24 47825.60 2015-03-29 00:29:25.000 088 21187.42 94.24 42876.24 47825.60 2015-03-29 00:29:26.000 088 21187.47 94.21 42876.21 47825.61 2015-03-29 00:29:27.000 088 21187.51 94.16 42876.19 47825.64 2015-03-29 00:29:28.000 088 21187.55 94.12 42876.19 47825.63 2015-03-29 00:29:29.000 088 21187.62 94.07 42876.21 47825.65 2015-03-29 00:29:30.000 088 21187.66 94.05 42876.22 47825.67 2015-03-29 00:29:31.000 088 21187.68 93.99 42876.19 47825.69 2015-03-29 00:29:32.000 088 21187.69 93.94 42876.22 47825.72 2015-03-29 00:29:33.000 088 21187.74 93.90 42876.20 47825.72 2015-03-29 00:29:34.000 088 21187.76 93.86 42876.17 47825.74 2015-03-29 00:29:35.000 088 21187.80 93.84 42876.20 47825.75 2015-03-29 00:29:36.000 088 21187.83 93.79 42876.21 47825.77 2015-03-29 00:29:37.000 088 21187.83 93.76 42876.18 47825.76 2015-03-29 00:29:38.000 088 21187.86 93.72 42876.18 47825.80 2015-03-29 00:29:39.000 088 21187.90 93.66 42876.19 47825.80 2015-03-29 00:29:40.000 088 21187.91 93.62 42876.20 47825.81 2015-03-29 00:29:41.000 088 21187.93 93.57 42876.18 47825.82 2015-03-29 00:29:42.000 088 21187.92 93.54 42876.23 47825.83 2015-03-29 00:29:43.000 088 21187.96 93.51 42876.22 47825.84 2015-03-29 00:29:44.000 088 21188.01 93.41 42876.24 47825.84 2015-03-29 00:29:45.000 088 21188.08 93.36 42876.22 47825.85 2015-03-29 00:29:46.000 088 21188.12 93.30 42876.20 47825.88 2015-03-29 00:29:47.000 088 21188.14 93.23 42876.21 47825.89 2015-03-29 00:29:48.000 088 21188.19 93.17 42876.22 47825.92 2015-03-29 00:29:49.000 088 21188.24 93.08 42876.23 47825.93 2015-03-29 00:29:50.000 088 21188.28 92.98 42876.23 47825.93 2015-03-29 00:29:51.000 088 21188.31 92.92 42876.24 47825.97 2015-03-29 00:29:52.000 088 21188.32 92.87 42876.22 47826.00 2015-03-29 00:29:53.000 088 21188.33 92.80 42876.24 47826.02 2015-03-29 00:29:54.000 088 21188.40 92.73 42876.29 47826.03 2015-03-29 00:29:55.000 088 21188.44 92.66 42876.30 47826.05 2015-03-29 00:29:56.000 088 21188.45 92.58 42876.31 47826.05 2015-03-29 00:29:57.000 088 21188.46 92.54 42876.32 47826.08 2015-03-29 00:29:58.000 088 21188.48 92.46 42876.28 47826.10 2015-03-29 00:29:59.000 088 21188.47 92.39 42876.28 47826.11 2015-03-29 00:30:00.000 088 21188.50 92.33 42876.30 47826.13 2015-03-29 00:30:01.000 088 21188.49 92.30 42876.30 47826.11 2015-03-29 00:30:02.000 088 21188.53 92.24 42876.31 47826.14 2015-03-29 00:30:03.000 088 21188.54 92.23 42876.31 47826.16 2015-03-29 00:30:04.000 088 21188.58 92.20 42876.31 47826.16 2015-03-29 00:30:05.000 088 21188.57 92.15 42876.31 47826.14 2015-03-29 00:30:06.000 088 21188.60 92.06 42876.30 47826.15 2015-03-29 00:30:07.000 088 21188.63 91.99 42876.31 47826.14 2015-03-29 00:30:08.000 088 21188.64 91.91 42876.34 47826.18 2015-03-29 00:30:09.000 088 21188.64 91.84 42876.34 47826.18 2015-03-29 00:30:10.000 088 21188.62 91.76 42876.35 47826.21 2015-03-29 00:30:11.000 088 21188.65 91.73 42876.36 47826.20 2015-03-29 00:30:12.000 088 21188.65 91.68 42876.37 47826.23 2015-03-29 00:30:13.000 088 21188.66 91.64 42876.36 47826.23 2015-03-29 00:30:14.000 088 21188.68 91.59 42876.36 47826.24 2015-03-29 00:30:15.000 088 21188.70 91.53 42876.37 47826.22 2015-03-29 00:30:16.000 088 21188.71 91.50 42876.39 47826.25 2015-03-29 00:30:17.000 088 21188.68 91.50 42876.39 47826.23 2015-03-29 00:30:18.000 088 21188.65 91.52 42876.34 47826.22 2015-03-29 00:30:19.000 088 21188.62 91.50 42876.29 47826.22 2015-03-29 00:30:20.000 088 21188.65 91.47 42876.28 47826.17 2015-03-29 00:30:21.000 088 21188.64 91.46 42876.28 47826.18 2015-03-29 00:30:22.000 088 21188.64 91.41 42876.24 47826.16 2015-03-29 00:30:23.000 088 21188.66 91.38 42876.21 47826.15 2015-03-29 00:30:24.000 088 21188.64 91.35 42876.20 47826.14 2015-03-29 00:30:25.000 088 21188.63 91.33 42876.18 47826.14 2015-03-29 00:30:26.000 088 21188.66 91.30 42876.22 47826.11 2015-03-29 00:30:27.000 088 21188.65 91.24 42876.28 47826.12 2015-03-29 00:30:28.000 088 21188.67 91.20 42876.27 47826.13 2015-03-29 00:30:29.000 088 21188.66 91.18 42876.24 47826.14 2015-03-29 00:30:30.000 088 21188.63 91.15 42876.24 47826.13 2015-03-29 00:30:31.000 088 21188.61 91.15 42876.24 47826.14 2015-03-29 00:30:32.000 088 21188.63 91.20 42876.21 47826.13 2015-03-29 00:30:33.000 088 21188.60 91.28 42876.15 47826.12 2015-03-29 00:30:34.000 088 21188.54 91.35 42876.10 47826.02 2015-03-29 00:30:35.000 088 21188.55 91.36 42876.00 47825.98 2015-03-29 00:30:36.000 088 21188.55 91.37 42875.97 47825.90 2015-03-29 00:30:37.000 088 21188.53 91.40 42875.94 47825.85 2015-03-29 00:30:38.000 088 21188.50 91.39 42875.91 47825.84 2015-03-29 00:30:39.000 088 21188.50 91.35 42875.87 47825.80 2015-03-29 00:30:40.000 088 21188.51 91.35 42875.88 47825.78 2015-03-29 00:30:41.000 088 21188.54 91.32 42875.86 47825.78 2015-03-29 00:30:42.000 088 21188.54 91.28 42875.85 47825.77 2015-03-29 00:30:43.000 088 21188.55 91.26 42875.85 47825.76 2015-03-29 00:30:44.000 088 21188.55 91.23 42875.83 47825.76 2015-03-29 00:30:45.000 088 21188.53 91.20 42875.82 47825.74 2015-03-29 00:30:46.000 088 21188.54 91.15 42875.78 47825.76 2015-03-29 00:30:47.000 088 21188.56 91.09 42875.80 47825.75 2015-03-29 00:30:48.000 088 21188.54 91.05 42875.80 47825.73 2015-03-29 00:30:49.000 088 21188.53 91.04 42875.82 47825.73 2015-03-29 00:30:50.000 088 21188.53 91.03 42875.84 47825.74 2015-03-29 00:30:51.000 088 21188.53 91.02 42875.83 47825.73 2015-03-29 00:30:52.000 088 21188.49 91.01 42875.79 47825.71 2015-03-29 00:30:53.000 088 21188.46 90.99 42875.80 47825.72 2015-03-29 00:30:54.000 088 21188.46 90.96 42875.82 47825.72 2015-03-29 00:30:55.000 088 21188.43 90.97 42875.82 47825.70 2015-03-29 00:30:56.000 088 21188.41 90.93 42875.82 47825.71 2015-03-29 00:30:57.000 088 21188.39 90.90 42875.83 47825.69 2015-03-29 00:30:58.000 088 21188.37 90.89 42875.83 47825.72 2015-03-29 00:30:59.000 088 21188.40 90.87 42875.87 47825.70 2015-03-29 00:31:00.000 088 21188.36 90.83 42875.83 47825.67 2015-03-29 00:31:01.000 088 21188.35 90.80 42875.83 47825.68 2015-03-29 00:31:02.000 088 21188.33 90.77 42875.86 47825.68 2015-03-29 00:31:03.000 088 21188.31 90.76 42875.88 47825.68 2015-03-29 00:31:04.000 088 21188.29 90.72 42875.84 47825.65 2015-03-29 00:31:05.000 088 21188.29 90.71 42875.85 47825.66 2015-03-29 00:31:06.000 088 21188.26 90.71 42875.85 47825.65 2015-03-29 00:31:07.000 088 21188.25 90.68 42875.86 47825.66 2015-03-29 00:31:08.000 088 21188.22 90.66 42875.85 47825.64 2015-03-29 00:31:09.000 088 21188.20 90.66 42875.87 47825.65 2015-03-29 00:31:10.000 088 21188.17 90.64 42875.86 47825.61 2015-03-29 00:31:11.000 088 21188.15 90.60 42875.86 47825.60 2015-03-29 00:31:12.000 088 21188.14 90.58 42875.89 47825.62 2015-03-29 00:31:13.000 088 21188.12 90.55 42875.89 47825.61 2015-03-29 00:31:14.000 088 21188.07 90.51 42875.92 47825.61 2015-03-29 00:31:15.000 088 21188.08 90.47 42875.93 47825.64 2015-03-29 00:31:16.000 088 21188.05 90.44 42875.97 47825.63 2015-03-29 00:31:17.000 088 21188.06 90.38 42876.00 47825.61 2015-03-29 00:31:18.000 088 21188.04 90.30 42876.03 47825.65 2015-03-29 00:31:19.000 088 21188.02 90.23 42876.06 47825.68 2015-03-29 00:31:20.000 088 21188.01 90.19 42876.10 47825.68 2015-03-29 00:31:21.000 088 21187.95 90.16 42876.15 47825.75 2015-03-29 00:31:22.000 088 21187.95 90.14 42876.17 47825.77 2015-03-29 00:31:23.000 088 21187.94 90.13 42876.20 47825.77 2015-03-29 00:31:24.000 088 21187.94 90.09 42876.21 47825.79 2015-03-29 00:31:25.000 088 21187.92 90.09 42876.23 47825.80 2015-03-29 00:31:26.000 088 21187.88 90.09 42876.23 47825.81 2015-03-29 00:31:27.000 088 21187.87 90.06 42876.21 47825.80 2015-03-29 00:31:28.000 088 21187.85 90.04 42876.23 47825.82 2015-03-29 00:31:29.000 088 21187.84 90.02 42876.25 47825.78 2015-03-29 00:31:30.000 088 21187.84 90.00 42876.28 47825.80 2015-03-29 00:31:31.000 088 21187.83 89.98 42876.29 47825.79 2015-03-29 00:31:32.000 088 21187.82 89.97 42876.29 47825.81 2015-03-29 00:31:33.000 088 21187.79 89.96 42876.30 47825.82 2015-03-29 00:31:34.000 088 21187.74 89.96 42876.31 47825.78 2015-03-29 00:31:35.000 088 21187.73 89.94 42876.32 47825.78 2015-03-29 00:31:36.000 088 21187.73 89.92 42876.30 47825.78 2015-03-29 00:31:37.000 088 21187.70 89.91 42876.28 47825.80 2015-03-29 00:31:38.000 088 21187.70 89.87 42876.27 47825.78 2015-03-29 00:31:39.000 088 21187.66 89.87 42876.28 47825.79 2015-03-29 00:31:40.000 088 21187.66 89.87 42876.30 47825.76 2015-03-29 00:31:41.000 088 21187.64 89.85 42876.27 47825.77 2015-03-29 00:31:42.000 088 21187.64 89.84 42876.29 47825.76 2015-03-29 00:31:43.000 088 21187.61 89.83 42876.31 47825.76 2015-03-29 00:31:44.000 088 21187.61 89.82 42876.31 47825.75 2015-03-29 00:31:45.000 088 21187.61 89.81 42876.27 47825.75 2015-03-29 00:31:46.000 088 21187.58 89.80 42876.28 47825.74 2015-03-29 00:31:47.000 088 21187.60 89.77 42876.31 47825.73 2015-03-29 00:31:48.000 088 21187.56 89.73 42876.30 47825.73 2015-03-29 00:31:49.000 088 21187.56 89.71 42876.29 47825.71 2015-03-29 00:31:50.000 088 21187.54 89.72 42876.27 47825.72 2015-03-29 00:31:51.000 088 21187.52 89.70 42876.31 47825.71 2015-03-29 00:31:52.000 088 21187.51 89.68 42876.29 47825.69 2015-03-29 00:31:53.000 088 21187.50 89.64 42876.29 47825.70 2015-03-29 00:31:54.000 088 21187.48 89.64 42876.31 47825.69 2015-03-29 00:31:55.000 088 21187.45 89.62 42876.29 47825.65 2015-03-29 00:31:56.000 088 21187.42 89.62 42876.28 47825.65 2015-03-29 00:31:57.000 088 21187.39 89.59 42876.31 47825.62 2015-03-29 00:31:58.000 088 21187.38 89.55 42876.28 47825.63 2015-03-29 00:31:59.000 088 21187.33 89.54 42876.26 47825.61 2015-03-29 00:32:00.000 088 21187.32 89.53 42876.25 47825.61 2015-03-29 00:32:01.000 088 21187.29 89.53 42876.31 47825.60 2015-03-29 00:32:02.000 088 21187.27 89.54 42876.30 47825.60 2015-03-29 00:32:03.000 088 21187.27 89.53 42876.30 47825.57 2015-03-29 00:32:04.000 088 21187.27 89.51 42876.30 47825.56 2015-03-29 00:32:05.000 088 21187.27 89.51 42876.28 47825.56 2015-03-29 00:32:06.000 088 21187.22 89.49 42876.26 47825.53 2015-03-29 00:32:07.000 088 21187.19 89.49 42876.28 47825.52 2015-03-29 00:32:08.000 088 21187.17 89.49 42876.28 47825.52 2015-03-29 00:32:09.000 088 21187.15 89.48 42876.25 47825.50 2015-03-29 00:32:10.000 088 21187.16 89.48 42876.23 47825.49 2015-03-29 00:32:11.000 088 21187.16 89.47 42876.26 47825.47 2015-03-29 00:32:12.000 088 21187.12 89.47 42876.24 47825.48 2015-03-29 00:32:13.000 088 21187.07 89.47 42876.25 47825.47 2015-03-29 00:32:14.000 088 21187.09 89.48 42876.27 47825.45 2015-03-29 00:32:15.000 088 21187.04 89.49 42876.25 47825.43 2015-03-29 00:32:16.000 088 21186.99 89.50 42876.25 47825.45 2015-03-29 00:32:17.000 088 21186.96 89.49 42876.24 47825.43 2015-03-29 00:32:18.000 088 21186.95 89.52 42876.23 47825.41 2015-03-29 00:32:19.000 088 21186.91 89.54 42876.22 47825.38 2015-03-29 00:32:20.000 088 21186.89 89.53 42876.25 47825.38 2015-03-29 00:32:21.000 088 21186.89 89.52 42876.23 47825.36 2015-03-29 00:32:22.000 088 21186.86 89.54 42876.22 47825.34 2015-03-29 00:32:23.000 088 21186.80 89.58 42876.22 47825.32 2015-03-29 00:32:24.000 088 21186.76 89.59 42876.24 47825.32 2015-03-29 00:32:25.000 088 21186.71 89.59 42876.26 47825.29 2015-03-29 00:32:26.000 088 21186.68 89.60 42876.24 47825.28 2015-03-29 00:32:27.000 088 21186.65 89.63 42876.24 47825.24 2015-03-29 00:32:28.000 088 21186.58 89.64 42876.23 47825.22 2015-03-29 00:32:29.000 088 21186.56 89.64 42876.22 47825.23 2015-03-29 00:32:30.000 088 21186.49 89.66 42876.23 47825.19 2015-03-29 00:32:31.000 088 21186.45 89.70 42876.23 47825.17 2015-03-29 00:32:32.000 088 21186.40 89.73 42876.22 47825.13 2015-03-29 00:32:33.000 088 21186.36 89.74 42876.22 47825.12 2015-03-29 00:32:34.000 088 21186.29 89.74 42876.21 47825.08 2015-03-29 00:32:35.000 088 21186.26 89.79 42876.19 47825.07 2015-03-29 00:32:36.000 088 21186.18 89.82 42876.17 47825.04 2015-03-29 00:32:37.000 088 21186.14 89.84 42876.17 47825.01 2015-03-29 00:32:38.000 088 21186.08 89.83 42876.17 47824.97 2015-03-29 00:32:39.000 088 21186.03 89.84 42876.16 47824.96 2015-03-29 00:32:40.000 088 21185.98 89.86 42876.16 47824.91 2015-03-29 00:32:41.000 088 21185.95 89.88 42876.15 47824.90 2015-03-29 00:32:42.000 088 21185.89 89.91 42876.14 47824.88 2015-03-29 00:32:43.000 088 21185.82 89.93 42876.14 47824.83 2015-03-29 00:32:44.000 088 21185.78 89.97 42876.18 47824.81 2015-03-29 00:32:45.000 088 21185.71 89.99 42876.17 47824.78 2015-03-29 00:32:46.000 088 21185.64 89.99 42876.14 47824.77 2015-03-29 00:32:47.000 088 21185.61 90.01 42876.11 47824.72 2015-03-29 00:32:48.000 088 21185.56 90.07 42876.12 47824.71 2015-03-29 00:32:49.000 088 21185.53 90.08 42876.13 47824.68 2015-03-29 00:32:50.000 088 21185.46 90.09 42876.12 47824.65 2015-03-29 00:32:51.000 088 21185.43 90.10 42876.10 47824.64 2015-03-29 00:32:52.000 088 21185.36 90.12 42876.13 47824.63 2015-03-29 00:32:53.000 088 21185.27 90.14 42876.19 47824.61 2015-03-29 00:32:54.000 088 21185.23 90.17 42876.20 47824.59 2015-03-29 00:32:55.000 088 21185.16 90.21 42876.20 47824.58 2015-03-29 00:32:56.000 088 21185.14 90.26 42876.18 47824.57 2015-03-29 00:32:57.000 088 21185.06 90.31 42876.20 47824.52 2015-03-29 00:32:58.000 088 21185.01 90.35 42876.21 47824.52 2015-03-29 00:32:59.000 088 21184.94 90.38 42876.16 47824.48 2015-03-29 00:33:00.000 088 21184.90 90.44 42876.18 47824.44 2015-03-29 00:33:01.000 088 21184.85 90.49 42876.17 47824.43 2015-03-29 00:33:02.000 088 21184.80 90.52 42876.15 47824.38 2015-03-29 00:33:03.000 088 21184.73 90.57 42876.13 47824.34 2015-03-29 00:33:04.000 088 21184.69 90.61 42876.11 47824.31 2015-03-29 00:33:05.000 088 21184.64 90.65 42876.13 47824.31 2015-03-29 00:33:06.000 088 21184.60 90.69 42876.12 47824.27 2015-03-29 00:33:07.000 088 21184.55 90.75 42876.10 47824.24 2015-03-29 00:33:08.000 088 21184.49 90.77 42876.11 47824.20 2015-03-29 00:33:09.000 088 21184.43 90.79 42876.12 47824.17 2015-03-29 00:33:10.000 088 21184.36 90.85 42876.09 47824.13 2015-03-29 00:33:11.000 088 21184.31 90.88 42876.08 47824.10 2015-03-29 00:33:12.000 088 21184.26 90.95 42876.07 47824.07 2015-03-29 00:33:13.000 088 21184.17 91.00 42876.06 47824.05 2015-03-29 00:33:14.000 088 21184.12 91.06 42876.05 47824.01 2015-03-29 00:33:15.000 088 21184.08 91.09 42876.06 47823.98 2015-03-29 00:33:16.000 088 21184.00 91.13 42876.07 47823.96 2015-03-29 00:33:17.000 088 21183.93 91.16 42876.07 47823.93 2015-03-29 00:33:18.000 088 21183.87 91.21 42876.07 47823.90 2015-03-29 00:33:19.000 088 21183.81 91.25 42876.08 47823.87 2015-03-29 00:33:20.000 088 21183.74 91.29 42876.09 47823.85 2015-03-29 00:33:21.000 088 21183.69 91.33 42876.06 47823.82 2015-03-29 00:33:22.000 088 21183.63 91.36 42876.06 47823.77 2015-03-29 00:33:23.000 088 21183.57 91.39 42876.05 47823.75 2015-03-29 00:33:24.000 088 21183.55 91.42 42876.03 47823.73 2015-03-29 00:33:25.000 088 21183.47 91.45 42876.05 47823.70 2015-03-29 00:33:26.000 088 21183.43 91.49 42876.04 47823.66 2015-03-29 00:33:27.000 088 21183.39 91.51 42876.04 47823.67 2015-03-29 00:33:28.000 088 21183.36 91.53 42876.04 47823.62 2015-03-29 00:33:29.000 088 21183.30 91.56 42876.00 47823.61 2015-03-29 00:33:30.000 088 21183.26 91.60 42876.02 47823.57 2015-03-29 00:33:31.000 088 21183.24 91.63 42876.04 47823.56 2015-03-29 00:33:32.000 088 21183.17 91.65 42876.04 47823.54 2015-03-29 00:33:33.000 088 21183.11 91.66 42876.04 47823.49 2015-03-29 00:33:34.000 088 21183.05 91.66 42876.04 47823.49 2015-03-29 00:33:35.000 088 21183.02 91.69 42876.03 47823.47 2015-03-29 00:33:36.000 088 21182.95 91.74 42876.04 47823.44 2015-03-29 00:33:37.000 088 21182.91 91.78 42876.02 47823.42 2015-03-29 00:33:38.000 088 21182.87 91.79 42876.04 47823.41 2015-03-29 00:33:39.000 088 21182.83 91.79 42876.01 47823.37 2015-03-29 00:33:40.000 088 21182.75 91.85 42876.02 47823.35 2015-03-29 00:33:41.000 088 21182.69 91.89 42876.02 47823.32 2015-03-29 00:33:42.000 088 21182.64 91.89 42876.02 47823.29 2015-03-29 00:33:43.000 088 21182.58 91.95 42876.00 47823.26 2015-03-29 00:33:44.000 088 21182.55 92.04 42875.96 47823.25 2015-03-29 00:33:45.000 088 21182.51 92.11 42875.96 47823.21 2015-03-29 00:33:46.000 088 21182.42 92.15 42875.92 47823.15 2015-03-29 00:33:47.000 088 21182.36 92.18 42875.90 47823.12 2015-03-29 00:33:48.000 088 21182.30 92.23 42875.91 47823.07 2015-03-29 00:33:49.000 088 21182.23 92.27 42875.91 47823.03 2015-03-29 00:33:50.000 088 21182.16 92.33 42875.91 47822.98 2015-03-29 00:33:51.000 088 21182.12 92.35 42875.90 47822.96 2015-03-29 00:33:52.000 088 21182.06 92.40 42875.88 47822.93 2015-03-29 00:33:53.000 088 21182.00 92.49 42875.87 47822.90 2015-03-29 00:33:54.000 088 21181.94 92.56 42875.85 47822.83 2015-03-29 00:33:55.000 088 21181.89 92.60 42875.86 47822.83 2015-03-29 00:33:56.000 088 21181.82 92.67 42875.88 47822.80 2015-03-29 00:33:57.000 088 21181.81 92.73 42875.86 47822.76 2015-03-29 00:33:58.000 088 21181.75 92.78 42875.81 47822.74 2015-03-29 00:33:59.000 088 21181.70 92.83 42875.79 47822.73 2015-03-29 00:34:00.000 088 21181.64 92.88 42875.80 47822.68 2015-03-29 00:34:01.000 088 21181.60 92.92 42875.80 47822.66 2015-03-29 00:34:02.000 088 21181.56 92.99 42875.82 47822.62 2015-03-29 00:34:03.000 088 21181.52 93.02 42875.83 47822.58 2015-03-29 00:34:04.000 088 21181.48 93.11 42875.78 47822.57 2015-03-29 00:34:05.000 088 21181.41 93.15 42875.77 47822.53 2015-03-29 00:34:06.000 088 21181.32 93.22 42875.76 47822.52 2015-03-29 00:34:07.000 088 21181.25 93.32 42875.79 47822.47 2015-03-29 00:34:08.000 088 21181.21 93.36 42875.78 47822.47 2015-03-29 00:34:09.000 088 21181.17 93.40 42875.77 47822.44 2015-03-29 00:34:10.000 088 21181.13 93.45 42875.77 47822.39 2015-03-29 00:34:11.000 088 21181.06 93.52 42875.76 47822.35 2015-03-29 00:34:12.000 088 21181.00 93.59 42875.78 47822.32 2015-03-29 00:34:13.000 088 21180.96 93.64 42875.73 47822.30 2015-03-29 00:34:14.000 088 21180.90 93.69 42875.75 47822.29 2015-03-29 00:34:15.000 088 21180.85 93.75 42875.72 47822.24 2015-03-29 00:34:16.000 088 21180.80 93.84 42875.74 47822.23 2015-03-29 00:34:17.000 088 21180.73 94.02 42875.68 47822.19 2015-03-29 00:34:18.000 088 21180.69 94.20 42875.63 47822.13 2015-03-29 00:34:19.000 088 21180.66 94.31 42875.58 47822.06 2015-03-29 00:34:20.000 088 21180.59 94.38 42875.52 47821.93 2015-03-29 00:34:21.000 088 21180.54 94.47 42875.46 47821.89 2015-03-29 00:34:22.000 088 21180.46 94.55 42875.45 47821.82 2015-03-29 00:34:23.000 088 21180.44 94.60 42875.39 47821.80 2015-03-29 00:34:24.000 088 21180.41 94.67 42875.38 47821.76 2015-03-29 00:34:25.000 088 21180.36 94.73 42875.40 47821.72 2015-03-29 00:34:26.000 088 21180.31 94.79 42875.41 47821.71 2015-03-29 00:34:27.000 088 21180.27 94.86 42875.38 47821.67 2015-03-29 00:34:28.000 088 21180.22 94.92 42875.35 47821.64 2015-03-29 00:34:29.000 088 21180.20 94.98 42875.37 47821.64 2015-03-29 00:34:30.000 088 21180.19 95.04 42875.35 47821.59 2015-03-29 00:34:31.000 088 21180.15 95.10 42875.34 47821.58 2015-03-29 00:34:32.000 088 21180.10 95.15 42875.35 47821.57 2015-03-29 00:34:33.000 088 21180.10 95.21 42875.37 47821.55 2015-03-29 00:34:34.000 088 21180.07 95.24 42875.33 47821.54 2015-03-29 00:34:35.000 088 21180.04 95.32 42875.30 47821.54 2015-03-29 00:34:36.000 088 21180.02 95.37 42875.33 47821.51 2015-03-29 00:34:37.000 088 21180.00 95.45 42875.36 47821.51 2015-03-29 00:34:38.000 088 21179.98 95.52 42875.36 47821.49 2015-03-29 00:34:39.000 088 21179.98 95.57 42875.36 47821.51 2015-03-29 00:34:40.000 088 21179.98 95.62 42875.34 47821.51 2015-03-29 00:34:41.000 088 21179.94 95.67 42875.37 47821.49 2015-03-29 00:34:42.000 088 21179.93 95.73 42875.35 47821.45 2015-03-29 00:34:43.000 088 21179.89 95.81 42875.34 47821.46 2015-03-29 00:34:44.000 088 21179.89 95.86 42875.32 47821.45 2015-03-29 00:34:45.000 088 21179.88 95.95 42875.28 47821.45 2015-03-29 00:34:46.000 088 21179.88 96.01 42875.32 47821.45 2015-03-29 00:34:47.000 088 21179.87 96.07 42875.35 47821.46 2015-03-29 00:34:48.000 088 21179.83 96.14 42875.35 47821.44 2015-03-29 00:34:49.000 088 21179.84 96.16 42875.35 47821.44 2015-03-29 00:34:50.000 088 21179.85 96.20 42875.35 47821.46 2015-03-29 00:34:51.000 088 21179.82 96.26 42875.37 47821.43 2015-03-29 00:34:52.000 088 21179.83 96.29 42875.38 47821.45 2015-03-29 00:34:53.000 088 21179.82 96.32 42875.41 47821.46 2015-03-29 00:34:54.000 088 21179.80 96.37 42875.42 47821.46 2015-03-29 00:34:55.000 088 21179.78 96.41 42875.46 47821.48 2015-03-29 00:34:56.000 088 21179.77 96.44 42875.48 47821.46 2015-03-29 00:34:57.000 088 21179.71 96.47 42875.48 47821.49 2015-03-29 00:34:58.000 088 21179.70 96.55 42875.49 47821.47 2015-03-29 00:34:59.000 088 21179.71 96.60 42875.48 47821.48 2015-03-29 00:35:00.000 088 21179.69 96.64 42875.48 47821.50 2015-03-29 00:35:01.000 088 21179.71 96.68 42875.47 47821.50 2015-03-29 00:35:02.000 088 21179.71 96.74 42875.48 47821.48 2015-03-29 00:35:03.000 088 21179.69 96.80 42875.48 47821.48 2015-03-29 00:35:04.000 088 21179.70 96.84 42875.46 47821.49 2015-03-29 00:35:05.000 088 21179.74 96.86 42875.48 47821.46 2015-03-29 00:35:06.000 088 21179.75 96.91 42875.46 47821.51 2015-03-29 00:35:07.000 088 21179.76 96.97 42875.48 47821.47 2015-03-29 00:35:08.000 088 21179.76 97.01 42875.47 47821.50 2015-03-29 00:35:09.000 088 21179.77 97.04 42875.46 47821.51 2015-03-29 00:35:10.000 088 21179.79 97.07 42875.45 47821.48 2015-03-29 00:35:11.000 088 21179.83 97.12 42875.43 47821.49 2015-03-29 00:35:12.000 088 21179.86 97.15 42875.44 47821.51 2015-03-29 00:35:13.000 088 21179.85 97.19 42875.44 47821.53 2015-03-29 00:35:14.000 088 21179.85 97.23 42875.39 47821.49 2015-03-29 00:35:15.000 088 21179.90 97.28 42875.41 47821.53 2015-03-29 00:35:16.000 088 21179.92 97.32 42875.43 47821.52 2015-03-29 00:35:17.000 088 21179.92 97.34 42875.45 47821.52 2015-03-29 00:35:18.000 088 21179.96 97.36 42875.44 47821.54 2015-03-29 00:35:19.000 088 21180.01 97.39 42875.46 47821.57 2015-03-29 00:35:20.000 088 21180.02 97.44 42875.41 47821.58 2015-03-29 00:35:21.000 088 21180.06 97.44 42875.41 47821.59 2015-03-29 00:35:22.000 088 21180.06 97.49 42875.46 47821.60 2015-03-29 00:35:23.000 088 21180.08 97.51 42875.47 47821.60 2015-03-29 00:35:24.000 088 21180.10 97.53 42875.47 47821.62 2015-03-29 00:35:25.000 088 21180.13 97.54 42875.47 47821.65 2015-03-29 00:35:26.000 088 21180.15 97.56 42875.45 47821.64 2015-03-29 00:35:27.000 088 21180.22 97.60 42875.47 47821.67 2015-03-29 00:35:28.000 088 21180.25 97.60 42875.47 47821.66 2015-03-29 00:35:29.000 088 21180.27 97.62 42875.46 47821.69 2015-03-29 00:35:30.000 088 21180.29 97.66 42875.43 47821.69 2015-03-29 00:35:31.000 088 21180.33 97.69 42875.43 47821.71 2015-03-29 00:35:32.000 088 21180.38 97.68 42875.41 47821.74 2015-03-29 00:35:33.000 088 21180.41 97.70 42875.42 47821.73 2015-03-29 00:35:34.000 088 21180.45 97.72 42875.39 47821.77 2015-03-29 00:35:35.000 088 21180.47 97.72 42875.41 47821.76 2015-03-29 00:35:36.000 088 21180.49 97.73 42875.44 47821.81 2015-03-29 00:35:37.000 088 21180.54 97.72 42875.45 47821.83 2015-03-29 00:35:38.000 088 21180.59 97.71 42875.48 47821.82 2015-03-29 00:35:39.000 088 21180.62 97.67 42875.48 47821.85 2015-03-29 00:35:40.000 088 21180.65 97.67 42875.47 47821.86 2015-03-29 00:35:41.000 088 21180.68 97.67 42875.47 47821.89 2015-03-29 00:35:42.000 088 21180.75 97.66 42875.44 47821.90 2015-03-29 00:35:43.000 088 21180.81 97.65 42875.47 47821.93 2015-03-29 00:35:44.000 088 21180.84 97.62 42875.50 47821.96 2015-03-29 00:35:45.000 088 21180.87 97.59 42875.54 47821.98 2015-03-29 00:35:46.000 088 21180.89 97.56 42875.50 47822.02 2015-03-29 00:35:47.000 088 21180.95 97.54 42875.52 47822.02 2015-03-29 00:35:48.000 088 21181.02 97.52 42875.49 47822.05 2015-03-29 00:35:49.000 088 21181.04 97.51 42875.50 47822.07 2015-03-29 00:35:50.000 088 21181.08 97.47 42875.52 47822.11 2015-03-29 00:35:51.000 088 21181.10 97.43 42875.55 47822.13 2015-03-29 00:35:52.000 088 21181.14 97.41 42875.56 47822.17 2015-03-29 00:35:53.000 088 21181.17 97.39 42875.54 47822.21 2015-03-29 00:35:54.000 088 21181.23 97.38 42875.56 47822.23 2015-03-29 00:35:55.000 088 21181.30 97.35 42875.58 47822.24 2015-03-29 00:35:56.000 088 21181.32 97.28 42875.63 47822.28 2015-03-29 00:35:57.000 088 21181.37 97.24 42875.63 47822.30 2015-03-29 00:35:58.000 088 21181.42 97.21 42875.63 47822.34 2015-03-29 00:35:59.000 088 21181.51 97.18 42875.62 47822.38 2015-03-29 00:36:00.000 088 21181.53 97.17 42875.64 47822.40 2015-03-29 00:36:01.000 088 21181.58 97.16 42875.68 47822.42 2015-03-29 00:36:02.000 088 21181.62 97.12 42875.66 47822.44 2015-03-29 00:36:03.000 088 21181.65 97.10 42875.68 47822.48 2015-03-29 00:36:04.000 088 21181.70 97.09 42875.67 47822.51 2015-03-29 00:36:05.000 088 21181.72 97.06 42875.66 47822.53 2015-03-29 00:36:06.000 088 21181.79 97.04 42875.69 47822.57 2015-03-29 00:36:07.000 088 21181.84 97.03 42875.71 47822.60 2015-03-29 00:36:08.000 088 21181.87 97.00 42875.71 47822.64 2015-03-29 00:36:09.000 088 21181.89 97.00 42875.74 47822.66 2015-03-29 00:36:10.000 088 21181.94 96.99 42875.74 47822.66 2015-03-29 00:36:11.000 088 21182.02 96.95 42875.72 47822.71 2015-03-29 00:36:12.000 088 21182.02 96.94 42875.71 47822.73 2015-03-29 00:36:13.000 088 21182.04 96.90 42875.72 47822.73 2015-03-29 00:36:14.000 088 21182.07 96.90 42875.71 47822.74 2015-03-29 00:36:15.000 088 21182.13 96.86 42875.70 47822.74 2015-03-29 00:36:16.000 088 21182.17 96.81 42875.75 47822.76 2015-03-29 00:36:17.000 088 21182.20 96.78 42875.72 47822.79 2015-03-29 00:36:18.000 088 21182.26 96.74 42875.71 47822.82 2015-03-29 00:36:19.000 088 21182.28 96.72 42875.72 47822.84 2015-03-29 00:36:20.000 088 21182.30 96.69 42875.70 47822.82 2015-03-29 00:36:21.000 088 21182.30 96.66 42875.69 47822.85 2015-03-29 00:36:22.000 088 21182.31 96.64 42875.69 47822.88 2015-03-29 00:36:23.000 088 21182.33 96.61 42875.74 47822.88 2015-03-29 00:36:24.000 088 21182.40 96.57 42875.71 47822.90 2015-03-29 00:36:25.000 088 21182.44 96.54 42875.70 47822.89 2015-03-29 00:36:26.000 088 21182.48 96.52 42875.75 47822.94 2015-03-29 00:36:27.000 088 21182.54 96.45 42875.75 47822.96 2015-03-29 00:36:28.000 088 21182.57 96.40 42875.75 47822.98 2015-03-29 00:36:29.000 088 21182.63 96.37 42875.78 47823.01 2015-03-29 00:36:30.000 088 21182.64 96.32 42875.80 47823.02 2015-03-29 00:36:31.000 088 21182.64 96.29 42875.79 47823.04 2015-03-29 00:36:32.000 088 21182.65 96.24 42875.79 47823.02 2015-03-29 00:36:33.000 088 21182.70 96.17 42875.78 47823.08 2015-03-29 00:36:34.000 088 21182.73 96.12 42875.79 47823.08 2015-03-29 00:36:35.000 088 21182.76 96.08 42875.81 47823.10 2015-03-29 00:36:36.000 088 21182.78 96.03 42875.79 47823.12 2015-03-29 00:36:37.000 088 21182.79 95.99 42875.77 47823.13 2015-03-29 00:36:38.000 088 21182.82 95.94 42875.80 47823.16 2015-03-29 00:36:39.000 088 21182.85 95.92 42875.78 47823.16 2015-03-29 00:36:40.000 088 21182.86 95.88 42875.79 47823.19 2015-03-29 00:36:41.000 088 21182.87 95.83 42875.84 47823.20 2015-03-29 00:36:42.000 088 21182.92 95.77 42875.87 47823.22 2015-03-29 00:36:43.000 088 21182.96 95.73 42875.87 47823.22 2015-03-29 00:36:44.000 088 21182.97 95.66 42875.85 47823.28 2015-03-29 00:36:45.000 088 21182.98 95.60 42875.84 47823.28 2015-03-29 00:36:46.000 088 21183.01 95.58 42875.86 47823.27 2015-03-29 00:36:47.000 088 21183.04 95.54 42875.86 47823.30 2015-03-29 00:36:48.000 088 21183.08 95.50 42875.86 47823.30 2015-03-29 00:36:49.000 088 21183.08 95.49 42875.87 47823.32 2015-03-29 00:36:50.000 088 21183.10 95.46 42875.89 47823.34 2015-03-29 00:36:51.000 088 21183.14 95.40 42875.92 47823.33 2015-03-29 00:36:52.000 088 21183.16 95.35 42875.93 47823.35 2015-03-29 00:36:53.000 088 21183.17 95.29 42875.92 47823.37 2015-03-29 00:36:54.000 088 21183.17 95.25 42875.92 47823.36 2015-03-29 00:36:55.000 088 21183.18 95.22 42875.92 47823.39 2015-03-29 00:36:56.000 088 21183.19 95.16 42875.92 47823.40 2015-03-29 00:36:57.000 088 21183.19 95.10 42875.94 47823.41 2015-03-29 00:36:58.000 088 21183.21 95.05 42875.95 47823.41 2015-03-29 00:36:59.000 088 21183.21 95.04 42875.89 47823.44 2015-03-29 00:37:00.000 088 21183.23 95.03 42875.91 47823.42 2015-03-29 00:37:01.000 088 21183.25 94.99 42875.88 47823.42 2015-03-29 00:37:02.000 088 21183.26 94.97 42875.89 47823.44 2015-03-29 00:37:03.000 088 21183.27 94.92 42875.91 47823.42 2015-03-29 00:37:04.000 088 21183.27 94.87 42875.89 47823.42 2015-03-29 00:37:05.000 088 21183.28 94.84 42875.89 47823.43 2015-03-29 00:37:06.000 088 21183.29 94.81 42875.88 47823.43 2015-03-29 00:37:07.000 088 21183.26 94.80 42875.88 47823.44 2015-03-29 00:37:08.000 088 21183.27 94.86 42875.88 47823.43 2015-03-29 00:37:09.000 088 21183.29 94.96 42875.82 47823.43 2015-03-29 00:37:10.000 088 21183.28 95.01 42875.76 47823.38 2015-03-29 00:37:11.000 088 21183.30 95.02 42875.69 47823.28 2015-03-29 00:37:12.000 088 21183.33 94.97 42875.66 47823.28 2015-03-29 00:37:13.000 088 21183.31 94.95 42875.60 47823.22 2015-03-29 00:37:14.000 088 21183.32 94.91 42875.59 47823.23 2015-03-29 00:37:15.000 088 21183.35 94.88 42875.59 47823.22 2015-03-29 00:37:16.000 088 21183.33 94.84 42875.57 47823.18 2015-03-29 00:37:17.000 088 21183.34 94.85 42875.55 47823.21 2015-03-29 00:37:18.000 088 21183.35 94.83 42875.53 47823.21 2015-03-29 00:37:19.000 088 21183.39 94.77 42875.54 47823.20 2015-03-29 00:37:20.000 088 21183.40 94.72 42875.55 47823.21 2015-03-29 00:37:21.000 088 21183.38 94.70 42875.56 47823.22 2015-03-29 00:37:22.000 088 21183.41 94.68 42875.61 47823.21 2015-03-29 00:37:23.000 088 21183.45 94.67 42875.60 47823.22 2015-03-29 00:37:24.000 088 21183.46 94.64 42875.60 47823.24 2015-03-29 00:37:25.000 088 21183.45 94.60 42875.58 47823.24 2015-03-29 00:37:26.000 088 21183.45 94.59 42875.56 47823.21 2015-03-29 00:37:27.000 088 21183.46 94.59 42875.55 47823.24 2015-03-29 00:37:28.000 088 21183.46 94.58 42875.57 47823.25 2015-03-29 00:37:29.000 088 21183.46 94.56 42875.57 47823.24 2015-03-29 00:37:30.000 088 21183.48 94.52 42875.57 47823.26 2015-03-29 00:37:31.000 088 21183.51 94.52 42875.57 47823.27 2015-03-29 00:37:32.000 088 21183.50 94.50 42875.57 47823.27 2015-03-29 00:37:33.000 088 21183.53 94.46 42875.57 47823.26 2015-03-29 00:37:34.000 088 21183.53 94.43 42875.60 47823.28 2015-03-29 00:37:35.000 088 21183.51 94.43 42875.58 47823.33 2015-03-29 00:37:36.000 088 21183.51 94.43 42875.58 47823.29 2015-03-29 00:37:37.000 088 21183.52 94.40 42875.58 47823.31 2015-03-29 00:37:38.000 088 21183.56 94.38 42875.62 47823.31 2015-03-29 00:37:39.000 088 21183.57 94.34 42875.66 47823.33 2015-03-29 00:37:40.000 088 21183.60 94.33 42875.65 47823.34 2015-03-29 00:37:41.000 088 21183.60 94.33 42875.65 47823.33 2015-03-29 00:37:42.000 088 21183.60 94.27 42875.63 47823.37 2015-03-29 00:37:43.000 088 21183.62 94.24 42875.62 47823.38 2015-03-29 00:37:44.000 088 21183.62 94.23 42875.66 47823.37 2015-03-29 00:37:45.000 088 21183.63 94.21 42875.66 47823.40 2015-03-29 00:37:46.000 088 21183.65 94.16 42875.69 47823.42 2015-03-29 00:37:47.000 088 21183.62 94.09 42875.69 47823.42 2015-03-29 00:37:48.000 088 21183.65 94.00 42875.72 47823.44 2015-03-29 00:37:49.000 088 21183.67 93.93 42875.75 47823.44 2015-03-29 00:37:50.000 088 21183.72 93.85 42875.82 47823.51 2015-03-29 00:37:51.000 088 21183.76 93.80 42875.87 47823.57 2015-03-29 00:37:52.000 088 21183.78 93.74 42875.89 47823.60 2015-03-29 00:37:53.000 088 21183.78 93.71 42875.91 47823.66 2015-03-29 00:37:54.000 088 21183.77 93.69 42875.93 47823.69 2015-03-29 00:37:55.000 088 21183.77 93.70 42875.93 47823.70 2015-03-29 00:37:56.000 088 21183.82 93.72 42875.94 47823.72 2015-03-29 00:37:57.000 088 21183.80 93.68 42875.92 47823.71 2015-03-29 00:37:58.000 088 21183.85 93.68 42875.91 47823.72 2015-03-29 00:37:59.000 088 21183.88 93.70 42875.89 47823.71 2015-03-29 00:38:00.000 088 21183.87 93.72 42875.88 47823.73 2015-03-29 00:38:01.000 088 21183.87 93.71 42875.85 47823.71 2015-03-29 00:38:02.000 088 21183.90 93.71 42875.84 47823.69 2015-03-29 00:38:03.000 088 21183.94 93.68 42875.83 47823.71 2015-03-29 00:38:04.000 088 21183.95 93.64 42875.85 47823.69 2015-03-29 00:38:05.000 088 21183.98 93.60 42875.87 47823.70 2015-03-29 00:38:06.000 088 21184.01 93.57 42875.85 47823.71 2015-03-29 00:38:07.000 088 21184.04 93.53 42875.85 47823.71 2015-03-29 00:38:08.000 088 21184.05 93.47 42875.85 47823.75 2015-03-29 00:38:09.000 088 21184.06 93.41 42875.83 47823.75 2015-03-29 00:38:10.000 088 21184.08 93.36 42875.83 47823.74 2015-03-29 00:38:11.000 088 21184.11 93.30 42875.86 47823.79 2015-03-29 00:38:12.000 088 21184.12 93.25 42875.90 47823.82 2015-03-29 00:38:13.000 088 21184.10 93.18 42875.96 47823.85 2015-03-29 00:38:14.000 088 21184.12 93.14 42875.98 47823.86 2015-03-29 00:38:15.000 088 21184.14 93.09 42876.04 47823.90 2015-03-29 00:38:16.000 088 21184.14 93.05 42876.03 47823.92 2015-03-29 00:38:17.000 088 21184.14 93.01 42876.05 47823.94 2015-03-29 00:38:18.000 088 21184.14 92.95 42876.06 47823.95 2015-03-29 00:38:19.000 088 21184.16 92.93 42876.09 47823.99 2015-03-29 00:38:20.000 088 21184.17 92.89 42876.08 47823.97 2015-03-29 00:38:21.000 088 21184.17 92.85 42876.08 47824.02 2015-03-29 00:38:22.000 088 21184.20 92.82 42876.07 47823.98 2015-03-29 00:38:23.000 088 21184.22 92.79 42876.10 47823.99 2015-03-29 00:38:24.000 088 21184.20 92.74 42876.07 47824.03 2015-03-29 00:38:25.000 088 21184.23 92.73 42876.03 47824.01 2015-03-29 00:38:26.000 088 21184.23 92.71 42876.04 47824.03 2015-03-29 00:38:27.000 088 21184.20 92.69 42876.10 47824.02 2015-03-29 00:38:28.000 088 21184.20 92.67 42876.09 47824.04 2015-03-29 00:38:29.000 088 21184.22 92.66 42876.09 47824.05 2015-03-29 00:38:30.000 088 21184.22 92.66 42876.09 47824.05 2015-03-29 00:38:31.000 088 21184.24 92.65 42876.08 47824.06 2015-03-29 00:38:32.000 088 21184.22 92.62 42876.12 47824.05 2015-03-29 00:38:33.000 088 21184.24 92.59 42876.09 47824.05 2015-03-29 00:38:34.000 088 21184.27 92.57 42876.08 47824.07 2015-03-29 00:38:35.000 088 21184.28 92.57 42876.11 47824.06 2015-03-29 00:38:36.000 088 21184.26 92.55 42876.10 47824.07 2015-03-29 00:38:37.000 088 21184.29 92.53 42876.07 47824.05 2015-03-29 00:38:38.000 088 21184.30 92.51 42876.08 47824.08 2015-03-29 00:38:39.000 088 21184.30 92.50 42876.12 47824.08 2015-03-29 00:38:40.000 088 21184.30 92.49 42876.11 47824.09 2015-03-29 00:38:41.000 088 21184.32 92.46 42876.12 47824.08 2015-03-29 00:38:42.000 088 21184.34 92.46 42876.11 47824.08 2015-03-29 00:38:43.000 088 21184.35 92.45 42876.11 47824.10 2015-03-29 00:38:44.000 088 21184.34 92.43 42876.11 47824.12 2015-03-29 00:38:45.000 088 21184.36 92.41 42876.12 47824.12 2015-03-29 00:38:46.000 088 21184.40 92.41 42876.09 47824.12 2015-03-29 00:38:47.000 088 21184.40 92.39 42876.10 47824.15 2015-03-29 00:38:48.000 088 21184.42 92.37 42876.09 47824.15 2015-03-29 00:38:49.000 088 21184.46 92.36 42876.11 47824.13 2015-03-29 00:38:50.000 088 21184.45 92.36 42876.12 47824.14 2015-03-29 00:38:51.000 088 21184.46 92.34 42876.12 47824.15 2015-03-29 00:38:52.000 088 21184.49 92.33 42876.11 47824.18 2015-03-29 00:38:53.000 088 21184.50 92.33 42876.10 47824.14 2015-03-29 00:38:54.000 088 21184.53 92.32 42876.09 47824.16 2015-03-29 00:38:55.000 088 21184.54 92.31 42876.10 47824.16 2015-03-29 00:38:56.000 088 21184.52 92.30 42876.11 47824.18 2015-03-29 00:38:57.000 088 21184.53 92.27 42876.07 47824.17 2015-03-29 00:38:58.000 088 21184.55 92.25 42876.07 47824.14 2015-03-29 00:38:59.000 088 21184.57 92.21 42876.05 47824.14 2015-03-29 00:39:00.000 088 21184.57 92.19 42876.08 47824.18 2015-03-29 00:39:01.000 088 21184.58 92.17 42876.07 47824.13 2015-03-29 00:39:02.000 088 21184.59 92.14 42876.07 47824.18 2015-03-29 00:39:03.000 088 21184.61 92.11 42876.07 47824.16 2015-03-29 00:39:04.000 088 21184.63 92.07 42876.07 47824.19 2015-03-29 00:39:05.000 088 21184.65 92.05 42876.10 47824.21 2015-03-29 00:39:06.000 088 21184.66 92.03 42876.09 47824.22 2015-03-29 00:39:07.000 088 21184.64 92.01 42876.11 47824.22 2015-03-29 00:39:08.000 088 21184.66 91.98 42876.10 47824.24 2015-03-29 00:39:09.000 088 21184.68 91.93 42876.10 47824.27 2015-03-29 00:39:10.000 088 21184.69 91.90 42876.10 47824.26 2015-03-29 00:39:11.000 088 21184.72 91.85 42876.10 47824.28 2015-03-29 00:39:12.000 088 21184.76 91.82 42876.13 47824.30 2015-03-29 00:39:13.000 088 21184.78 91.78 42876.17 47824.31 2015-03-29 00:39:14.000 088 21184.78 91.73 42876.19 47824.36 2015-03-29 00:39:15.000 088 21184.82 91.67 42876.18 47824.40 2015-03-29 00:39:16.000 088 21184.87 91.62 42876.19 47824.41 2015-03-29 00:39:17.000 088 21184.86 91.64 42876.23 47824.43 2015-03-29 00:39:18.000 088 21184.90 91.63 42876.23 47824.44 2015-03-29 00:39:19.000 088 21184.91 91.59 42876.24 47824.46 2015-03-29 00:39:20.000 088 21184.95 91.54 42876.23 47824.46 2015-03-29 00:39:21.000 088 21184.94 91.50 42876.22 47824.48 2015-03-29 00:39:22.000 088 21184.94 91.47 42876.20 47824.51 2015-03-29 00:39:23.000 088 21184.95 91.46 42876.22 47824.50 2015-03-29 00:39:24.000 088 21184.98 91.44 42876.25 47824.50 2015-03-29 00:39:25.000 088 21184.98 91.41 42876.24 47824.51 2015-03-29 00:39:26.000 088 21184.99 91.38 42876.22 47824.50 2015-03-29 00:39:27.000 088 21185.02 91.36 42876.21 47824.51 2015-03-29 00:39:28.000 088 21185.04 91.31 42876.22 47824.50 2015-03-29 00:39:29.000 088 21185.05 91.29 42876.21 47824.50 2015-03-29 00:39:30.000 088 21185.05 91.28 42876.23 47824.53 2015-03-29 00:39:31.000 088 21185.08 91.25 42876.26 47824.55 2015-03-29 00:39:32.000 088 21185.09 91.22 42876.22 47824.55 2015-03-29 00:39:33.000 088 21185.05 91.18 42876.21 47824.55 2015-03-29 00:39:34.000 088 21185.08 91.17 42876.23 47824.54 2015-03-29 00:39:35.000 088 21185.08 91.13 42876.25 47824.54 2015-03-29 00:39:36.000 088 21185.08 91.09 42876.25 47824.56 2015-03-29 00:39:37.000 088 21185.09 91.08 42876.25 47824.55 2015-03-29 00:39:38.000 088 21185.06 91.07 42876.23 47824.54 2015-03-29 00:39:39.000 088 21185.06 91.08 42876.21 47824.56 2015-03-29 00:39:40.000 088 21185.06 91.05 42876.19 47824.54 2015-03-29 00:39:41.000 088 21185.05 91.04 42876.20 47824.56 2015-03-29 00:39:42.000 088 21185.07 91.01 42876.24 47824.56 2015-03-29 00:39:43.000 088 21185.09 91.00 42876.25 47824.54 2015-03-29 00:39:44.000 088 21185.11 90.97 42876.22 47824.55 2015-03-29 00:39:45.000 088 21185.08 90.93 42876.25 47824.54 2015-03-29 00:39:46.000 088 21185.09 90.91 42876.23 47824.55 2015-03-29 00:39:47.000 088 21185.08 90.89 42876.23 47824.55 2015-03-29 00:39:48.000 088 21185.07 90.86 42876.25 47824.55 2015-03-29 00:39:49.000 088 21185.08 90.85 42876.24 47824.54 2015-03-29 00:39:50.000 088 21185.06 90.82 42876.25 47824.53 2015-03-29 00:39:51.000 088 21185.05 90.80 42876.22 47824.53 2015-03-29 00:39:52.000 088 21185.04 90.79 42876.21 47824.55 2015-03-29 00:39:53.000 088 21185.03 90.76 42876.20 47824.54 2015-03-29 00:39:54.000 088 21185.00 90.76 42876.22 47824.51 2015-03-29 00:39:55.000 088 21184.99 90.74 42876.20 47824.53 2015-03-29 00:39:56.000 088 21184.98 90.73 42876.22 47824.52 2015-03-29 00:39:57.000 088 21184.97 90.71 42876.22 47824.51 2015-03-29 00:39:58.000 088 21184.95 90.69 42876.26 47824.49 2015-03-29 00:39:59.000 088 21184.96 90.68 42876.26 47824.48 2015-03-29 00:40:00.000 088 21184.92 90.65 42876.24 47824.50 2015-03-29 00:40:01.000 088 21184.91 90.60 42876.24 47824.48 2015-03-29 00:40:02.000 088 21184.90 90.57 42876.26 47824.47 2015-03-29 00:40:03.000 088 21184.89 90.53 42876.24 47824.47 2015-03-29 00:40:04.000 088 21184.89 90.50 42876.26 47824.47 2015-03-29 00:40:05.000 088 21184.89 90.48 42876.25 47824.47 2015-03-29 00:40:06.000 088 21184.87 90.45 42876.25 47824.47 2015-03-29 00:40:07.000 088 21184.84 90.45 42876.23 47824.47 2015-03-29 00:40:08.000 088 21184.80 90.41 42876.24 47824.45 2015-03-29 00:40:09.000 088 21184.78 90.38 42876.25 47824.46 2015-03-29 00:40:10.000 088 21184.73 90.36 42876.26 47824.46 2015-03-29 00:40:11.000 088 21184.76 90.33 42876.24 47824.47 2015-03-29 00:40:12.000 088 21184.77 90.30 42876.24 47824.43 2015-03-29 00:40:13.000 088 21184.75 90.29 42876.24 47824.44 2015-03-29 00:40:14.000 088 21184.74 90.29 42876.27 47824.43 2015-03-29 00:40:15.000 088 21184.73 90.29 42876.25 47824.43 2015-03-29 00:40:16.000 088 21184.72 90.28 42876.24 47824.45 2015-03-29 00:40:17.000 088 21184.70 90.26 42876.23 47824.43 2015-03-29 00:40:18.000 088 21184.68 90.22 42876.24 47824.44 2015-03-29 00:40:19.000 088 21184.69 90.21 42876.23 47824.43 2015-03-29 00:40:20.000 088 21184.72 90.19 42876.24 47824.42 2015-03-29 00:40:21.000 088 21184.70 90.19 42876.24 47824.42 2015-03-29 00:40:22.000 088 21184.71 90.18 42876.23 47824.42 2015-03-29 00:40:23.000 088 21184.72 90.17 42876.26 47824.41 2015-03-29 00:40:24.000 088 21184.73 90.16 42876.22 47824.42 2015-03-29 00:40:25.000 088 21184.73 90.13 42876.24 47824.43 2015-03-29 00:40:26.000 088 21184.72 90.12 42876.24 47824.41 2015-03-29 00:40:27.000 088 21184.71 90.11 42876.25 47824.43 2015-03-29 00:40:28.000 088 21184.71 90.07 42876.26 47824.44 2015-03-29 00:40:29.000 088 21184.72 90.07 42876.29 47824.43 2015-03-29 00:40:30.000 088 21184.72 90.06 42876.24 47824.43 2015-03-29 00:40:31.000 088 21184.71 90.09 42876.25 47824.44 2015-03-29 00:40:32.000 088 21184.73 90.07 42876.26 47824.44 2015-03-29 00:40:33.000 088 21184.74 90.04 42876.25 47824.43 2015-03-29 00:40:34.000 088 21184.76 90.05 42876.25 47824.43 2015-03-29 00:40:35.000 088 21184.74 90.05 42876.25 47824.44 2015-03-29 00:40:36.000 088 21184.73 90.06 42876.26 47824.44 2015-03-29 00:40:37.000 088 21184.73 90.06 42876.26 47824.45 2015-03-29 00:40:38.000 088 21184.73 90.04 42876.26 47824.44 2015-03-29 00:40:39.000 088 21184.74 90.07 42876.22 47824.44 2015-03-29 00:40:40.000 088 21184.72 90.09 42876.24 47824.43 2015-03-29 00:40:41.000 088 21184.70 90.09 42876.24 47824.44 2015-03-29 00:40:42.000 088 21184.69 90.10 42876.24 47824.42 2015-03-29 00:40:43.000 088 21184.67 90.11 42876.25 47824.40 2015-03-29 00:40:44.000 088 21184.67 90.14 42876.26 47824.39 2015-03-29 00:40:45.000 088 21184.65 90.13 42876.23 47824.38 2015-03-29 00:40:46.000 088 21184.66 90.12 42876.21 47824.38 2015-03-29 00:40:47.000 088 21184.64 90.14 42876.21 47824.39 2015-03-29 00:40:48.000 088 21184.65 90.13 42876.21 47824.37 2015-03-29 00:40:49.000 088 21184.62 90.11 42876.23 47824.37 2015-03-29 00:40:50.000 088 21184.62 90.13 42876.25 47824.36 2015-03-29 00:40:51.000 088 21184.61 90.12 42876.22 47824.36 2015-03-29 00:40:52.000 088 21184.62 90.13 42876.20 47824.35 2015-03-29 00:40:53.000 088 21184.62 90.16 42876.19 47824.34 2015-03-29 00:40:54.000 088 21184.62 90.17 42876.19 47824.35 2015-03-29 00:40:55.000 088 21184.62 90.20 42876.22 47824.33 2015-03-29 00:40:56.000 088 21184.59 90.21 42876.21 47824.33 2015-03-29 00:40:57.000 088 21184.58 90.23 42876.17 47824.31 2015-03-29 00:40:58.000 088 21184.56 90.25 42876.18 47824.32 2015-03-29 00:40:59.000 088 21184.58 90.24 42876.20 47824.30 2015-03-29 00:41:00.000 088 21184.55 90.25 42876.20 47824.32 2015-03-29 00:41:01.000 088 21184.52 90.27 42876.21 47824.29 2015-03-29 00:41:02.000 088 21184.53 90.26 42876.22 47824.30 2015-03-29 00:41:03.000 088 21184.54 90.27 42876.22 47824.29 2015-03-29 00:41:04.000 088 21184.53 90.32 42876.16 47824.28 2015-03-29 00:41:05.000 088 21184.52 90.32 42876.15 47824.28 2015-03-29 00:41:06.000 088 21184.54 90.35 42876.16 47824.26 2015-03-29 00:41:07.000 088 21184.51 90.39 42876.12 47824.25 2015-03-29 00:41:08.000 088 21184.47 90.45 42876.12 47824.24 2015-03-29 00:41:09.000 088 21184.47 90.51 42876.12 47824.21 2015-03-29 00:41:10.000 088 21184.50 90.54 42876.09 47824.23 2015-03-29 00:41:11.000 088 21184.51 90.57 42876.04 47824.18 2015-03-29 00:41:12.000 088 21184.51 90.60 42876.03 47824.18 2015-03-29 00:41:13.000 088 21184.49 90.61 42876.03 47824.15 2015-03-29 00:41:14.000 088 21184.49 90.65 42876.03 47824.15 2015-03-29 00:41:15.000 088 21184.48 90.66 42876.02 47824.13 2015-03-29 00:41:16.000 088 21184.47 90.67 42876.03 47824.13 2015-03-29 00:41:17.000 088 21184.46 90.70 42876.00 47824.10 2015-03-29 00:41:18.000 088 21184.45 90.70 42875.99 47824.11 2015-03-29 00:41:19.000 088 21184.43 90.72 42876.00 47824.09 2015-03-29 00:41:20.000 088 21184.47 90.73 42876.01 47824.10 2015-03-29 00:41:21.000 088 21184.46 90.73 42875.98 47824.09 2015-03-29 00:41:22.000 088 21184.49 90.75 42876.01 47824.08 2015-03-29 00:41:23.000 088 21184.45 90.74 42876.02 47824.09 2015-03-29 00:41:24.000 088 21184.45 90.75 42875.98 47824.06 2015-03-29 00:41:25.000 088 21184.43 90.77 42876.01 47824.10 2015-03-29 00:41:26.000 088 21184.44 90.80 42876.03 47824.06 2015-03-29 00:41:27.000 088 21184.44 90.80 42875.98 47824.05 2015-03-29 00:41:28.000 088 21184.44 90.81 42876.00 47824.06 2015-03-29 00:41:29.000 088 21184.42 90.82 42876.02 47824.07 2015-03-29 00:41:30.000 088 21184.39 90.85 42876.01 47824.04 2015-03-29 00:41:31.000 088 21184.37 90.86 42876.02 47824.06 2015-03-29 00:41:32.000 088 21184.38 90.88 42875.96 47824.04 2015-03-29 00:41:33.000 088 21184.36 90.87 42875.97 47824.03 2015-03-29 00:41:34.000 088 21184.35 90.91 42875.98 47824.04 2015-03-29 00:41:35.000 088 21184.33 90.94 42875.99 47824.03 2015-03-29 00:41:36.000 088 21184.34 90.96 42876.00 47824.01 2015-03-29 00:41:37.000 088 21184.31 91.01 42875.98 47824.00 2015-03-29 00:41:38.000 088 21184.30 91.01 42875.96 47823.99 2015-03-29 00:41:39.000 088 21184.30 91.01 42876.00 47823.99 2015-03-29 00:41:40.000 088 21184.28 91.03 42876.00 47824.00 2015-03-29 00:41:41.000 088 21184.25 91.04 42875.98 47823.98 2015-03-29 00:41:42.000 088 21184.22 91.06 42875.98 47823.98 2015-03-29 00:41:43.000 088 21184.23 91.11 42875.98 47823.97 2015-03-29 00:41:44.000 088 21184.23 91.14 42875.97 47823.97 2015-03-29 00:41:45.000 088 21184.21 91.17 42875.97 47823.97 2015-03-29 00:41:46.000 088 21184.21 91.19 42875.98 47823.95 2015-03-29 00:41:47.000 088 21184.17 91.18 42875.96 47823.93 2015-03-29 00:41:48.000 088 21184.20 91.18 42876.01 47823.95 2015-03-29 00:41:49.000 088 21184.18 91.21 42876.00 47823.95 2015-03-29 00:41:50.000 088 21184.17 91.22 42875.96 47823.94 2015-03-29 00:41:51.000 088 21184.16 91.24 42875.98 47823.95 2015-03-29 00:41:52.000 088 21184.16 91.26 42875.98 47823.91 2015-03-29 00:41:53.000 088 21184.13 91.27 42875.99 47823.93 2015-03-29 00:41:54.000 088 21184.13 91.30 42875.98 47823.92 2015-03-29 00:41:55.000 088 21184.12 91.33 42875.96 47823.90 2015-03-29 00:41:56.000 088 21184.12 91.36 42875.96 47823.90 2015-03-29 00:41:57.000 088 21184.12 91.39 42875.94 47823.88 2015-03-29 00:41:58.000 088 21184.11 91.42 42875.92 47823.88 2015-03-29 00:41:59.000 088 21184.09 91.45 42875.94 47823.87 2015-03-29 00:42:00.000 088 21184.10 91.47 42875.93 47823.86 2015-03-29 00:42:01.000 088 21184.09 91.49 42875.92 47823.84 2015-03-29 00:42:02.000 088 21184.07 91.54 42875.93 47823.85 2015-03-29 00:42:03.000 088 21184.04 91.55 42875.92 47823.83 2015-03-29 00:42:04.000 088 21184.04 91.57 42875.89 47823.83 2015-03-29 00:42:05.000 088 21184.05 91.56 42875.87 47823.81 2015-03-29 00:42:06.000 088 21184.03 91.59 42875.89 47823.82 2015-03-29 00:42:07.000 088 21183.99 91.61 42875.87 47823.78 2015-03-29 00:42:08.000 088 21183.98 91.63 42875.86 47823.77 2015-03-29 00:42:09.000 088 21183.93 91.65 42875.88 47823.77 2015-03-29 00:42:10.000 088 21183.91 91.65 42875.92 47823.78 2015-03-29 00:42:11.000 088 21183.89 91.68 42875.92 47823.77 2015-03-29 00:42:12.000 088 21183.90 91.72 42875.89 47823.76 2015-03-29 00:42:13.000 088 21183.88 91.73 42875.90 47823.75 2015-03-29 00:42:14.000 088 21183.84 91.73 42875.90 47823.75 2015-03-29 00:42:15.000 088 21183.83 91.76 42875.90 47823.73 2015-03-29 00:42:16.000 088 21183.82 91.79 42875.91 47823.74 2015-03-29 00:42:17.000 088 21183.83 91.81 42875.91 47823.71 2015-03-29 00:42:18.000 088 21183.83 91.82 42875.92 47823.73 2015-03-29 00:42:19.000 088 21183.80 91.84 42875.91 47823.71 2015-03-29 00:42:20.000 088 21183.77 91.86 42875.88 47823.71 2015-03-29 00:42:21.000 088 21183.78 91.88 42875.88 47823.68 2015-03-29 00:42:22.000 088 21183.77 91.89 42875.88 47823.69 2015-03-29 00:42:23.000 088 21183.75 91.91 42875.88 47823.68 2015-03-29 00:42:24.000 088 21183.74 92.04 42875.85 47823.66 2015-03-29 00:42:25.000 088 21183.75 92.19 42875.81 47823.63 2015-03-29 00:42:26.000 088 21183.74 92.31 42875.74 47823.57 2015-03-29 00:42:27.000 088 21183.75 92.33 42875.67 47823.53 2015-03-29 00:42:28.000 088 21183.76 92.36 42875.60 47823.45 2015-03-29 00:42:29.000 088 21183.76 92.37 42875.59 47823.42 2015-03-29 00:42:30.000 088 21183.71 92.38 42875.59 47823.39 2015-03-29 00:42:31.000 088 21183.67 92.40 42875.52 47823.38 2015-03-29 00:42:32.000 088 21183.65 92.40 42875.50 47823.34 2015-03-29 00:42:33.000 088 21183.68 92.42 42875.48 47823.33 2015-03-29 00:42:34.000 088 21183.69 92.45 42875.51 47823.34 2015-03-29 00:42:35.000 088 21183.68 92.48 42875.51 47823.32 2015-03-29 00:42:36.000 088 21183.66 92.51 42875.52 47823.31 2015-03-29 00:42:37.000 088 21183.65 92.51 42875.50 47823.29 2015-03-29 00:42:38.000 088 21183.66 92.49 42875.50 47823.30 2015-03-29 00:42:39.000 088 21183.65 92.51 42875.51 47823.29 2015-03-29 00:42:40.000 088 21183.65 92.51 42875.50 47823.29 2015-03-29 00:42:41.000 088 21183.66 92.53 42875.53 47823.26 2015-03-29 00:42:42.000 088 21183.68 92.56 42875.52 47823.29 2015-03-29 00:42:43.000 088 21183.66 92.55 42875.51 47823.28 2015-03-29 00:42:44.000 088 21183.66 92.55 42875.50 47823.27 2015-03-29 00:42:45.000 088 21183.68 92.57 42875.48 47823.30 2015-03-29 00:42:46.000 088 21183.68 92.57 42875.52 47823.27 2015-03-29 00:42:47.000 088 21183.64 92.59 42875.51 47823.27 2015-03-29 00:42:48.000 088 21183.66 92.59 42875.52 47823.29 2015-03-29 00:42:49.000 088 21183.67 92.64 42875.53 47823.31 2015-03-29 00:42:50.000 088 21183.68 92.63 42875.53 47823.30 2015-03-29 00:42:51.000 088 21183.68 92.61 42875.52 47823.30 2015-03-29 00:42:52.000 088 21183.69 92.58 42875.51 47823.31 2015-03-29 00:42:53.000 088 21183.68 92.56 42875.51 47823.30 2015-03-29 00:42:54.000 088 21183.69 92.55 42875.56 47823.31 2015-03-29 00:42:55.000 088 21183.68 92.54 42875.53 47823.32 2015-03-29 00:42:56.000 088 21183.66 92.55 42875.52 47823.31 2015-03-29 00:42:57.000 088 21183.67 92.53 42875.57 47823.33 2015-03-29 00:42:58.000 088 21183.68 92.50 42875.57 47823.33 2015-03-29 00:42:59.000 088 21183.66 92.47 42875.54 47823.34 2015-03-29 00:43:00.000 088 21183.66 92.43 42875.53 47823.34 2015-03-29 00:43:01.000 088 21183.68 92.41 42875.57 47823.35 2015-03-29 00:43:02.000 088 21183.68 92.37 42875.60 47823.36 2015-03-29 00:43:03.000 088 21183.69 92.34 42875.65 47823.37 2015-03-29 00:43:04.000 088 21183.67 92.31 42875.63 47823.40 2015-03-29 00:43:05.000 088 21183.69 92.25 42875.64 47823.40 2015-03-29 00:43:06.000 088 21183.68 92.25 42875.65 47823.43 2015-03-29 00:43:07.000 088 21183.67 92.25 42875.68 47823.42 2015-03-29 00:43:08.000 088 21183.65 92.23 42875.67 47823.45 2015-03-29 00:43:09.000 088 21183.64 92.20 42875.72 47823.44 2015-03-29 00:43:10.000 088 21183.65 92.17 42875.75 47823.48 2015-03-29 00:43:11.000 088 21183.65 92.14 42875.75 47823.49 2015-03-29 00:43:12.000 088 21183.63 92.14 42875.77 47823.49 2015-03-29 00:43:13.000 088 21183.62 92.18 42875.74 47823.49 2015-03-29 00:43:14.000 088 21183.62 92.18 42875.71 47823.48 2015-03-29 00:43:15.000 088 21183.63 92.17 42875.70 47823.48 2015-03-29 00:43:16.000 088 21183.63 92.15 42875.71 47823.44 2015-03-29 00:43:17.000 088 21183.61 92.15 42875.72 47823.46 2015-03-29 00:43:18.000 088 21183.56 92.11 42875.71 47823.46 2015-03-29 00:43:19.000 088 21183.55 92.07 42875.77 47823.46 2015-03-29 00:43:20.000 088 21183.51 92.06 42875.77 47823.47 2015-03-29 00:43:21.000 088 21183.52 92.07 42875.80 47823.46 2015-03-29 00:43:22.000 088 21183.51 92.06 42875.81 47823.46 2015-03-29 00:43:23.000 088 21183.49 92.07 42875.84 47823.48 2015-03-29 00:43:24.000 088 21183.47 92.06 42875.82 47823.45 2015-03-29 00:43:25.000 088 21183.41 92.10 42875.85 47823.46 2015-03-29 00:43:26.000 088 21183.37 92.10 42875.83 47823.44 2015-03-29 00:43:27.000 088 21183.36 92.08 42875.85 47823.47 2015-03-29 00:43:28.000 088 21183.35 92.11 42875.82 47823.43 2015-03-29 00:43:29.000 088 21183.33 92.14 42875.81 47823.43 2015-03-29 00:43:30.000 088 21183.29 92.16 42875.83 47823.43 2015-03-29 00:43:31.000 088 21183.27 92.15 42875.80 47823.41 2015-03-29 00:43:32.000 088 21183.24 92.15 42875.82 47823.41 2015-03-29 00:43:33.000 088 21183.22 92.17 42875.84 47823.40 2015-03-29 00:43:34.000 088 21183.21 92.20 42875.84 47823.39 2015-03-29 00:43:35.000 088 21183.21 92.21 42875.85 47823.38 2015-03-29 00:43:36.000 088 21183.15 92.23 42875.87 47823.36 2015-03-29 00:43:37.000 088 21183.15 92.24 42875.86 47823.39 2015-03-29 00:43:38.000 088 21183.16 92.25 42875.83 47823.37 2015-03-29 00:43:39.000 088 21183.17 92.26 42875.87 47823.37 2015-03-29 00:43:40.000 088 21183.14 92.28 42875.88 47823.37 2015-03-29 00:43:41.000 088 21183.12 92.29 42875.84 47823.32 2015-03-29 00:43:42.000 088 21183.11 92.29 42875.82 47823.35 2015-03-29 00:43:43.000 088 21183.08 92.29 42875.85 47823.34 2015-03-29 00:43:44.000 088 21183.08 92.29 42875.85 47823.33 2015-03-29 00:43:45.000 088 21183.07 92.33 42875.85 47823.32 2015-03-29 00:43:46.000 088 21183.08 92.35 42875.82 47823.33 2015-03-29 00:43:47.000 088 21183.09 92.36 42875.83 47823.32 2015-03-29 00:43:48.000 088 21183.06 92.38 42875.83 47823.32 2015-03-29 00:43:49.000 088 21183.05 92.39 42875.84 47823.31 2015-03-29 00:43:50.000 088 21183.04 92.40 42875.86 47823.31 2015-03-29 00:43:51.000 088 21183.01 92.38 42875.85 47823.29 2015-03-29 00:43:52.000 088 21183.01 92.39 42875.84 47823.29 2015-03-29 00:43:53.000 088 21182.99 92.43 42875.87 47823.28 2015-03-29 00:43:54.000 088 21182.97 92.46 42875.86 47823.31 2015-03-29 00:43:55.000 088 21182.97 92.48 42875.81 47823.26 2015-03-29 00:43:56.000 088 21182.97 92.49 42875.82 47823.26 2015-03-29 00:43:57.000 088 21182.95 92.53 42875.84 47823.26 2015-03-29 00:43:58.000 088 21182.95 92.56 42875.82 47823.26 2015-03-29 00:43:59.000 088 21182.96 92.58 42875.78 47823.26 2015-03-29 00:44:00.000 088 21182.97 92.60 42875.79 47823.23 2015-03-29 00:44:01.000 088 21182.98 92.61 42875.77 47823.25 2015-03-29 00:44:02.000 088 21182.96 92.61 42875.78 47823.24 2015-03-29 00:44:03.000 088 21182.94 92.64 42875.81 47823.22 2015-03-29 00:44:04.000 088 21182.94 92.67 42875.78 47823.23 2015-03-29 00:44:05.000 088 21182.91 92.70 42875.79 47823.20 2015-03-29 00:44:06.000 088 21182.92 92.70 42875.79 47823.23 2015-03-29 00:44:07.000 088 21182.91 92.72 42875.77 47823.22 2015-03-29 00:44:08.000 088 21182.87 92.72 42875.76 47823.19 2015-03-29 00:44:09.000 088 21182.84 92.75 42875.76 47823.20 2015-03-29 00:44:10.000 088 21182.86 92.77 42875.76 47823.19 2015-03-29 00:44:11.000 088 21182.87 92.77 42875.81 47823.18 2015-03-29 00:44:12.000 088 21182.84 92.79 42875.80 47823.19 2015-03-29 00:44:13.000 088 21182.82 92.78 42875.80 47823.18 2015-03-29 00:44:14.000 088 21182.82 92.79 42875.79 47823.19 2015-03-29 00:44:15.000 088 21182.81 92.80 42875.81 47823.16 2015-03-29 00:44:16.000 088 21182.76 92.82 42875.79 47823.20 2015-03-29 00:44:17.000 088 21182.78 92.84 42875.80 47823.15 2015-03-29 00:44:18.000 088 21182.75 92.83 42875.81 47823.17 2015-03-29 00:44:19.000 088 21182.73 92.83 42875.85 47823.14 2015-03-29 00:44:20.000 088 21182.73 92.85 42875.82 47823.12 2015-03-29 00:44:21.000 088 21182.70 92.87 42875.79 47823.09 2015-03-29 00:44:22.000 088 21182.68 92.90 42875.81 47823.08 2015-03-29 00:44:23.000 088 21182.67 92.90 42875.79 47823.10 2015-03-29 00:44:24.000 088 21182.69 92.92 42875.76 47823.08 2015-03-29 00:44:25.000 088 21182.68 92.95 42875.75 47823.10 2015-03-29 00:44:26.000 088 21182.67 92.98 42875.77 47823.11 2015-03-29 00:44:27.000 088 21182.69 92.99 42875.77 47823.08 2015-03-29 00:44:28.000 088 21182.68 92.99 42875.79 47823.10 2015-03-29 00:44:29.000 088 21182.65 93.01 42875.78 47823.09 2015-03-29 00:44:30.000 088 21182.66 92.99 42875.80 47823.12 2015-03-29 00:44:31.000 088 21182.62 92.98 42875.83 47823.08 2015-03-29 00:44:32.000 088 21182.61 92.97 42875.85 47823.09 2015-03-29 00:44:33.000 088 21182.60 92.98 42875.83 47823.09 2015-03-29 00:44:34.000 088 21182.57 92.98 42875.82 47823.08 2015-03-29 00:44:35.000 088 21182.58 92.96 42875.83 47823.10 2015-03-29 00:44:36.000 088 21182.59 92.93 42875.83 47823.08 2015-03-29 00:44:37.000 088 21182.58 92.90 42875.85 47823.08 2015-03-29 00:44:38.000 088 21182.58 92.91 42875.85 47823.10 2015-03-29 00:44:39.000 088 21182.55 92.89 42875.85 47823.09 2015-03-29 00:44:40.000 088 21182.57 92.90 42875.86 47823.12 2015-03-29 00:44:41.000 088 21182.58 92.90 42875.87 47823.09 2015-03-29 00:44:42.000 088 21182.57 92.88 42875.91 47823.13 2015-03-29 00:44:43.000 088 21182.59 92.89 42875.92 47823.13 2015-03-29 00:44:44.000 088 21182.62 92.88 42875.89 47823.15 2015-03-29 00:44:45.000 088 21182.66 92.86 42875.91 47823.14 2015-03-29 00:44:46.000 088 21182.66 92.83 42875.92 47823.15 2015-03-29 00:44:47.000 088 21182.69 92.81 42875.93 47823.17 2015-03-29 00:44:48.000 088 21182.72 92.82 42875.92 47823.21 2015-03-29 00:44:49.000 088 21182.73 92.81 42875.95 47823.23 2015-03-29 00:44:50.000 088 21182.76 92.80 42875.96 47823.24 2015-03-29 00:44:51.000 088 21182.76 92.80 42875.97 47823.25 2015-03-29 00:44:52.000 088 21182.78 92.79 42875.95 47823.27 2015-03-29 00:44:53.000 088 21182.80 92.78 42875.94 47823.26 2015-03-29 00:44:54.000 088 21182.79 92.79 42875.96 47823.26 2015-03-29 00:44:55.000 088 21182.78 92.78 42875.95 47823.28 2015-03-29 00:44:56.000 088 21182.78 92.80 42875.92 47823.26 2015-03-29 00:44:57.000 088 21182.81 92.79 42875.94 47823.25 2015-03-29 00:44:58.000 088 21182.83 92.77 42875.95 47823.29 2015-03-29 00:44:59.000 088 21182.84 92.76 42875.94 47823.26 2015-03-29 00:45:00.000 088 21182.90 92.76 42875.92 47823.28 2015-03-29 00:45:01.000 088 21182.96 92.80 42875.89 47823.31 2015-03-29 00:45:02.000 088 21182.97 92.81 42875.85 47823.30 2015-03-29 00:45:03.000 088 21182.97 92.81 42875.85 47823.27 2015-03-29 00:45:04.000 088 21182.99 92.79 42875.86 47823.25 2015-03-29 00:45:05.000 088 21183.03 92.77 42875.84 47823.27 2015-03-29 00:45:06.000 088 21183.02 92.77 42875.83 47823.24 2015-03-29 00:45:07.000 088 21183.02 92.76 42875.85 47823.25 2015-03-29 00:45:08.000 088 21183.04 92.73 42875.86 47823.26 2015-03-29 00:45:09.000 088 21183.06 92.72 42875.86 47823.25 2015-03-29 00:45:10.000 088 21183.06 92.71 42875.85 47823.28 2015-03-29 00:45:11.000 088 21183.03 92.71 42875.83 47823.27 2015-03-29 00:45:12.000 088 21183.04 92.69 42875.80 47823.27 2015-03-29 00:45:13.000 088 21183.08 92.67 42875.80 47823.27 2015-03-29 00:45:14.000 088 21183.11 92.74 42875.78 47823.30 2015-03-29 00:45:15.000 088 21183.14 92.87 42875.77 47823.27 2015-03-29 00:45:16.000 088 21183.18 92.97 42875.72 47823.26 2015-03-29 00:45:17.000 088 21183.21 92.99 42875.66 47823.22 2015-03-29 00:45:18.000 088 21183.22 92.98 42875.59 47823.16 2015-03-29 00:45:19.000 088 21183.21 92.97 42875.53 47823.14 2015-03-29 00:45:20.000 088 21183.24 92.96 42875.49 47823.13 2015-03-29 00:45:21.000 088 21183.27 92.95 42875.48 47823.12 2015-03-29 00:45:22.000 088 21183.28 92.95 42875.52 47823.11 2015-03-29 00:45:23.000 088 21183.28 92.90 42875.54 47823.15 2015-03-29 00:45:24.000 088 21183.33 92.82 42875.55 47823.13 2015-03-29 00:45:25.000 088 21183.31 92.77 42875.57 47823.13 2015-03-29 00:45:26.000 088 21183.28 92.72 42875.61 47823.17 2015-03-29 00:45:27.000 088 21183.26 92.68 42875.67 47823.23 2015-03-29 00:45:28.000 088 21183.24 92.62 42875.71 47823.25 2015-03-29 00:45:29.000 088 21183.22 92.54 42875.72 47823.27 2015-03-29 00:45:30.000 088 21183.19 92.50 42875.78 47823.30 2015-03-29 00:45:31.000 088 21183.17 92.49 42875.84 47823.32 2015-03-29 00:45:32.000 088 21183.20 92.47 42875.86 47823.34 2015-03-29 00:45:33.000 088 21183.16 92.43 42875.88 47823.36 2015-03-29 00:45:34.000 088 21183.15 92.43 42875.91 47823.36 2015-03-29 00:45:35.000 088 21183.15 92.43 42875.88 47823.37 2015-03-29 00:45:36.000 088 21183.12 92.42 42875.88 47823.38 2015-03-29 00:45:37.000 088 21183.11 92.42 42875.89 47823.38 2015-03-29 00:45:38.000 088 21183.06 92.40 42875.93 47823.39 2015-03-29 00:45:39.000 088 21183.08 92.40 42875.92 47823.37 2015-03-29 00:45:40.000 088 21183.08 92.37 42875.90 47823.37 2015-03-29 00:45:41.000 088 21183.09 92.37 42875.94 47823.37 2015-03-29 00:45:42.000 088 21183.05 92.38 42875.92 47823.35 2015-03-29 00:45:43.000 088 21183.03 92.39 42875.95 47823.36 2015-03-29 00:45:44.000 088 21183.02 92.40 42875.92 47823.33 2015-03-29 00:45:45.000 088 21183.01 92.42 42875.92 47823.35 2015-03-29 00:45:46.000 088 21183.01 92.44 42875.94 47823.32 2015-03-29 00:45:47.000 088 21183.01 92.45 42875.90 47823.32 2015-03-29 00:45:48.000 088 21183.00 92.47 42875.92 47823.32 2015-03-29 00:45:49.000 088 21182.99 92.57 42875.86 47823.29 2015-03-29 00:45:50.000 088 21183.02 92.64 42875.81 47823.29 2015-03-29 00:45:51.000 088 21183.01 92.72 42875.75 47823.24 2015-03-29 00:45:52.000 088 21183.04 92.76 42875.70 47823.20 2015-03-29 00:45:53.000 088 21183.05 92.76 42875.66 47823.15 2015-03-29 00:45:54.000 088 21183.06 92.77 42875.64 47823.12 2015-03-29 00:45:55.000 088 21183.08 92.77 42875.60 47823.12 2015-03-29 00:45:56.000 088 21183.08 92.76 42875.63 47823.12 2015-03-29 00:45:57.000 088 21183.07 92.73 42875.59 47823.10 2015-03-29 00:45:58.000 088 21183.09 92.73 42875.60 47823.10 2015-03-29 00:45:59.000 088 21183.09 92.75 42875.62 47823.10 2015-03-29 00:46:00.000 088 21183.09 92.74 42875.62 47823.10 2015-03-29 00:46:01.000 088 21183.09 92.73 42875.64 47823.10 2015-03-29 00:46:02.000 088 21183.07 92.74 42875.60 47823.10 2015-03-29 00:46:03.000 088 21183.07 92.73 42875.62 47823.10 2015-03-29 00:46:04.000 088 21183.07 92.72 42875.64 47823.09 2015-03-29 00:46:05.000 088 21183.10 92.70 42875.59 47823.10 2015-03-29 00:46:06.000 088 21183.08 92.67 42875.57 47823.11 2015-03-29 00:46:07.000 088 21183.07 92.63 42875.63 47823.11 2015-03-29 00:46:08.000 088 21183.06 92.61 42875.66 47823.11 2015-03-29 00:46:09.000 088 21183.07 92.59 42875.68 47823.14 2015-03-29 00:46:10.000 088 21183.05 92.54 42875.68 47823.16 2015-03-29 00:46:11.000 088 21183.03 92.52 42875.71 47823.16 2015-03-29 00:46:12.000 088 21183.04 92.50 42875.73 47823.19 2015-03-29 00:46:13.000 088 21183.00 92.49 42875.75 47823.20 2015-03-29 00:46:14.000 088 21182.97 92.48 42875.76 47823.21 2015-03-29 00:46:15.000 088 21182.97 92.47 42875.79 47823.22 2015-03-29 00:46:16.000 088 21182.96 92.46 42875.80 47823.22 2015-03-29 00:46:17.000 088 21182.97 92.45 42875.81 47823.25 2015-03-29 00:46:18.000 088 21182.97 92.47 42875.83 47823.24 2015-03-29 00:46:19.000 088 21182.94 92.48 42875.82 47823.25 2015-03-29 00:46:20.000 088 21182.94 92.47 42875.80 47823.23 2015-03-29 00:46:21.000 088 21182.94 92.43 42875.83 47823.26 2015-03-29 00:46:22.000 088 21182.95 92.40 42875.85 47823.25 2015-03-29 00:46:23.000 088 21182.95 92.40 42875.84 47823.26 2015-03-29 00:46:24.000 088 21182.99 92.41 42875.84 47823.25 2015-03-29 00:46:25.000 088 21183.00 92.46 42875.82 47823.27 2015-03-29 00:46:26.000 088 21182.99 92.45 42875.79 47823.26 2015-03-29 00:46:27.000 088 21182.99 92.41 42875.81 47823.24 2015-03-29 00:46:28.000 088 21183.01 92.41 42875.80 47823.27 2015-03-29 00:46:29.000 088 21183.01 92.40 42875.82 47823.25 2015-03-29 00:46:30.000 088 21183.03 92.39 42875.86 47823.27 2015-03-29 00:46:31.000 088 21183.05 92.41 42875.86 47823.28 2015-03-29 00:46:32.000 088 21183.07 92.39 42875.83 47823.27 2015-03-29 00:46:33.000 088 21183.06 92.36 42875.82 47823.29 2015-03-29 00:46:34.000 088 21183.08 92.34 42875.83 47823.30 2015-03-29 00:46:35.000 088 21183.09 92.36 42875.84 47823.32 2015-03-29 00:46:36.000 088 21183.10 92.37 42875.83 47823.32 2015-03-29 00:46:37.000 088 21183.12 92.36 42875.79 47823.32 2015-03-29 00:46:38.000 088 21183.16 92.35 42875.76 47823.30 2015-03-29 00:46:39.000 088 21183.18 92.33 42875.75 47823.29 2015-03-29 00:46:40.000 088 21183.21 92.29 42875.78 47823.30 2015-03-29 00:46:41.000 088 21183.24 92.23 42875.81 47823.32 2015-03-29 00:46:42.000 088 21183.26 92.18 42875.86 47823.34 2015-03-29 00:46:43.000 088 21183.30 92.14 42875.88 47823.32 2015-03-29 00:46:44.000 088 21183.33 92.13 42875.87 47823.38 2015-03-29 00:46:45.000 088 21183.34 92.11 42875.91 47823.38 2015-03-29 00:46:46.000 088 21183.35 92.06 42875.90 47823.40 2015-03-29 00:46:47.000 088 21183.34 92.01 42875.92 47823.41 2015-03-29 00:46:48.000 088 21183.35 91.96 42875.98 47823.43 2015-03-29 00:46:49.000 088 21183.36 91.94 42875.98 47823.45 2015-03-29 00:46:50.000 088 21183.39 91.94 42875.96 47823.47 2015-03-29 00:46:51.000 088 21183.39 91.90 42875.96 47823.47 2015-03-29 00:46:52.000 088 21183.42 91.88 42875.95 47823.46 2015-03-29 00:46:53.000 088 21183.43 91.87 42875.98 47823.52 2015-03-29 00:46:54.000 088 21183.43 91.86 42875.97 47823.53 2015-03-29 00:46:55.000 088 21183.46 91.84 42876.00 47823.53 2015-03-29 00:46:56.000 088 21183.50 91.81 42876.03 47823.52 2015-03-29 00:46:57.000 088 21183.52 91.76 42875.98 47823.56 2015-03-29 00:46:58.000 088 21183.50 91.75 42876.00 47823.56 2015-03-29 00:46:59.000 088 21183.56 91.72 42876.00 47823.57 2015-03-29 00:47:00.000 088 21183.58 91.69 42876.04 47823.56 2015-03-29 00:47:01.000 088 21183.61 91.67 42876.00 47823.59 2015-03-29 00:47:02.000 088 21183.66 91.66 42876.01 47823.60 2015-03-29 00:47:03.000 088 21183.67 91.64 42876.04 47823.62 2015-03-29 00:47:04.000 088 21183.68 91.59 42876.03 47823.64 2015-03-29 00:47:05.000 088 21183.68 91.59 42876.05 47823.62 2015-03-29 00:47:06.000 088 21183.72 91.59 42876.03 47823.67 2015-03-29 00:47:07.000 088 21183.77 91.56 42876.01 47823.66 2015-03-29 00:47:08.000 088 21183.80 91.53 42876.01 47823.67 2015-03-29 00:47:09.000 088 21183.84 91.50 42876.02 47823.70 2015-03-29 00:47:10.000 088 21183.86 91.43 42876.02 47823.70 2015-03-29 00:47:11.000 088 21183.87 91.40 42876.02 47823.73 2015-03-29 00:47:12.000 088 21183.87 91.35 42876.05 47823.73 2015-03-29 00:47:13.000 088 21183.87 91.31 42876.00 47823.75 2015-03-29 00:47:14.000 088 21183.88 91.31 42876.00 47823.79 2015-03-29 00:47:15.000 088 21183.88 91.28 42876.01 47823.79 2015-03-29 00:47:16.000 088 21183.88 91.23 42876.00 47823.81 2015-03-29 00:47:17.000 088 21183.91 91.20 42876.01 47823.81 2015-03-29 00:47:18.000 088 21183.94 91.17 42876.01 47823.82 2015-03-29 00:47:19.000 088 21183.96 91.15 42876.01 47823.85 2015-03-29 00:47:20.000 088 21183.96 91.12 42876.01 47823.83 2015-03-29 00:47:21.000 088 21183.95 91.13 42876.01 47823.85 2015-03-29 00:47:22.000 088 21184.00 91.08 42876.03 47823.86 2015-03-29 00:47:23.000 088 21184.02 91.04 42876.04 47823.88 2015-03-29 00:47:24.000 088 21184.04 91.00 42876.02 47823.86 2015-03-29 00:47:25.000 088 21184.05 90.96 42876.00 47823.88 2015-03-29 00:47:26.000 088 21184.06 90.94 42875.98 47823.88 2015-03-29 00:47:27.000 088 21184.08 90.92 42875.98 47823.89 2015-03-29 00:47:28.000 088 21184.11 90.90 42876.01 47823.89 2015-03-29 00:47:29.000 088 21184.12 90.87 42876.00 47823.89 2015-03-29 00:47:30.000 088 21184.10 90.85 42876.02 47823.91 2015-03-29 00:47:31.000 088 21184.15 90.81 42875.99 47823.91 2015-03-29 00:47:32.000 088 21184.16 90.77 42876.00 47823.94 2015-03-29 00:47:33.000 088 21184.18 90.73 42876.01 47823.92 2015-03-29 00:47:34.000 088 21184.20 90.72 42876.01 47823.95 2015-03-29 00:47:35.000 088 21184.21 90.71 42875.99 47823.94 2015-03-29 00:47:36.000 088 21184.21 90.70 42876.00 47823.95 2015-03-29 00:47:37.000 088 21184.24 90.71 42876.00 47823.96 2015-03-29 00:47:38.000 088 21184.25 90.67 42876.01 47823.96 2015-03-29 00:47:39.000 088 21184.23 90.65 42876.01 47823.95 2015-03-29 00:47:40.000 088 21184.23 90.62 42875.99 47823.97 2015-03-29 00:47:41.000 088 21184.26 90.59 42876.00 47823.96 2015-03-29 00:47:42.000 088 21184.28 90.54 42876.01 47823.96 2015-03-29 00:47:43.000 088 21184.25 90.53 42876.00 47823.96 2015-03-29 00:47:44.000 088 21184.29 90.49 42876.02 47823.97 2015-03-29 00:47:45.000 088 21184.27 90.48 42876.00 47823.96 2015-03-29 00:47:46.000 088 21184.23 90.46 42876.02 47823.95 2015-03-29 00:47:47.000 088 21184.21 90.45 42875.97 47823.96 2015-03-29 00:47:48.000 088 21184.20 90.45 42876.01 47823.95 2015-03-29 00:47:49.000 088 21184.20 90.42 42875.99 47823.94 2015-03-29 00:47:50.000 088 21184.22 90.41 42876.02 47823.93 2015-03-29 00:47:51.000 088 21184.19 90.38 42876.01 47823.92 2015-03-29 00:47:52.000 088 21184.14 90.36 42875.98 47823.95 2015-03-29 00:47:53.000 088 21184.14 90.33 42875.99 47823.93 2015-03-29 00:47:54.000 088 21184.14 90.32 42875.97 47823.90 2015-03-29 00:47:55.000 088 21184.14 90.31 42875.99 47823.90 2015-03-29 00:47:56.000 088 21184.10 90.30 42876.01 47823.88 2015-03-29 00:47:57.000 088 21184.09 90.30 42876.02 47823.90 2015-03-29 00:47:58.000 088 21184.04 90.29 42876.01 47823.88 2015-03-29 00:47:59.000 088 21184.04 90.29 42875.97 47823.87 2015-03-29 00:48:00.000 088 21184.04 90.31 42876.01 47823.86 2015-03-29 00:48:01.000 088 21184.02 90.32 42876.03 47823.87 2015-03-29 00:48:02.000 088 21184.02 90.31 42876.02 47823.87 2015-03-29 00:48:03.000 088 21183.98 90.34 42875.99 47823.83 2015-03-29 00:48:04.000 088 21183.95 90.36 42875.97 47823.85 2015-03-29 00:48:05.000 088 21183.93 90.38 42875.96 47823.82 2015-03-29 00:48:06.000 088 21183.91 90.36 42875.98 47823.81 2015-03-29 00:48:07.000 088 21183.91 90.38 42875.96 47823.82 2015-03-29 00:48:08.000 088 21183.91 90.38 42875.97 47823.81 2015-03-29 00:48:09.000 088 21183.90 90.40 42876.00 47823.81 2015-03-29 00:48:10.000 088 21183.87 90.39 42875.96 47823.79 2015-03-29 00:48:11.000 088 21183.83 90.38 42875.97 47823.77 2015-03-29 00:48:12.000 088 21183.80 90.38 42876.00 47823.76 2015-03-29 00:48:13.000 088 21183.79 90.39 42875.97 47823.73 2015-03-29 00:48:14.000 088 21183.76 90.40 42875.95 47823.72 2015-03-29 00:48:15.000 088 21183.74 90.42 42875.96 47823.71 2015-03-29 00:48:16.000 088 21183.70 90.46 42875.96 47823.71 2015-03-29 00:48:17.000 088 21183.66 90.47 42875.97 47823.66 2015-03-29 00:48:18.000 088 21183.64 90.46 42875.96 47823.66 2015-03-29 00:48:19.000 088 21183.64 90.46 42875.93 47823.64 2015-03-29 00:48:20.000 088 21183.59 90.47 42875.92 47823.62 2015-03-29 00:48:21.000 088 21183.54 90.49 42875.94 47823.62 2015-03-29 00:48:22.000 088 21183.49 90.52 42875.95 47823.61 2015-03-29 00:48:23.000 088 21183.48 90.53 42875.95 47823.58 2015-03-29 00:48:24.000 088 21183.49 90.55 42875.92 47823.56 2015-03-29 00:48:25.000 088 21183.46 90.58 42875.92 47823.55 2015-03-29 00:48:26.000 088 21183.44 90.59 42875.92 47823.56 2015-03-29 00:48:27.000 088 21183.43 90.59 42875.89 47823.55 2015-03-29 00:48:28.000 088 21183.43 90.60 42875.90 47823.53 2015-03-29 00:48:29.000 088 21183.40 90.63 42875.90 47823.52 2015-03-29 00:48:30.000 088 21183.42 90.65 42875.89 47823.49 2015-03-29 00:48:31.000 088 21183.38 90.67 42875.90 47823.50 2015-03-29 00:48:32.000 088 21183.36 90.69 42875.90 47823.50 2015-03-29 00:48:33.000 088 21183.35 90.72 42875.90 47823.46 2015-03-29 00:48:34.000 088 21183.33 90.73 42875.89 47823.46 2015-03-29 00:48:35.000 088 21183.32 90.74 42875.90 47823.46 2015-03-29 00:48:36.000 088 21183.28 90.75 42875.91 47823.44 2015-03-29 00:48:37.000 088 21183.29 90.77 42875.88 47823.43 2015-03-29 00:48:38.000 088 21183.31 90.79 42875.84 47823.44 2015-03-29 00:48:39.000 088 21183.26 90.81 42875.86 47823.43 2015-03-29 00:48:40.000 088 21183.24 90.82 42875.88 47823.43 2015-03-29 00:48:41.000 088 21183.24 90.85 42875.86 47823.42 2015-03-29 00:48:42.000 088 21183.21 90.89 42875.89 47823.43 2015-03-29 00:48:43.000 088 21183.21 90.92 42875.86 47823.42 2015-03-29 00:48:44.000 088 21183.19 90.95 42875.90 47823.40 2015-03-29 00:48:45.000 088 21183.18 91.00 42875.89 47823.39 2015-03-29 00:48:46.000 088 21183.17 91.04 42875.87 47823.37 2015-03-29 00:48:47.000 088 21183.17 91.06 42875.86 47823.38 2015-03-29 00:48:48.000 088 21183.19 91.06 42875.85 47823.36 2015-03-29 00:48:49.000 088 21183.17 91.09 42875.84 47823.35 2015-03-29 00:48:50.000 088 21183.17 91.11 42875.85 47823.33 2015-03-29 00:48:51.000 088 21183.17 91.15 42875.85 47823.35 2015-03-29 00:48:52.000 088 21183.17 91.17 42875.85 47823.35 2015-03-29 00:48:53.000 088 21183.16 91.23 42875.85 47823.33 2015-03-29 00:48:54.000 088 21183.12 91.27 42875.81 47823.32 2015-03-29 00:48:55.000 088 21183.08 91.30 42875.83 47823.31 2015-03-29 00:48:56.000 088 21183.10 91.33 42875.79 47823.33 2015-03-29 00:48:57.000 088 21183.10 91.35 42875.81 47823.30 2015-03-29 00:48:58.000 088 21183.11 91.38 42875.80 47823.29 2015-03-29 00:48:59.000 088 21183.10 91.41 42875.83 47823.31 2015-03-29 00:49:00.000 088 21183.12 91.46 42875.82 47823.31 2015-03-29 00:49:01.000 088 21183.11 91.49 42875.80 47823.30 2015-03-29 00:49:02.000 088 21183.11 91.53 42875.80 47823.29 2015-03-29 00:49:03.000 088 21183.10 91.56 42875.80 47823.28 2015-03-29 00:49:04.000 088 21183.10 91.59 42875.79 47823.29 2015-03-29 00:49:05.000 088 21183.11 91.61 42875.78 47823.28 2015-03-29 00:49:06.000 088 21183.11 91.61 42875.79 47823.27 2015-03-29 00:49:07.000 088 21183.12 91.65 42875.76 47823.26 2015-03-29 00:49:08.000 088 21183.10 91.69 42875.77 47823.26 2015-03-29 00:49:09.000 088 21183.09 91.73 42875.78 47823.25 2015-03-29 00:49:10.000 088 21183.09 91.77 42875.78 47823.26 2015-03-29 00:49:11.000 088 21183.09 91.82 42875.81 47823.25 2015-03-29 00:49:12.000 088 21183.08 91.85 42875.81 47823.27 2015-03-29 00:49:13.000 088 21183.06 91.89 42875.78 47823.25 2015-03-29 00:49:14.000 088 21183.09 91.91 42875.77 47823.27 2015-03-29 00:49:15.000 088 21183.05 91.91 42875.78 47823.23 2015-03-29 00:49:16.000 088 21183.09 91.97 42875.78 47823.28 2015-03-29 00:49:17.000 088 21183.06 92.03 42875.77 47823.26 2015-03-29 00:49:18.000 088 21183.12 92.06 42875.74 47823.24 2015-03-29 00:49:19.000 088 21183.17 92.10 42875.75 47823.26 2015-03-29 00:49:20.000 088 21183.14 92.12 42875.75 47823.23 2015-03-29 00:49:21.000 088 21183.13 92.14 42875.78 47823.25 2015-03-29 00:49:22.000 088 21183.11 92.19 42875.76 47823.24 2015-03-29 00:49:23.000 088 21183.14 92.21 42875.78 47823.25 2015-03-29 00:49:24.000 088 21183.14 92.23 42875.79 47823.21 2015-03-29 00:49:25.000 088 21183.13 92.27 42875.75 47823.25 2015-03-29 00:49:26.000 088 21183.13 92.27 42875.75 47823.26 2015-03-29 00:49:27.000 088 21183.10 92.31 42875.75 47823.21 2015-03-29 00:49:28.000 088 21183.09 92.35 42875.74 47823.23 2015-03-29 00:49:29.000 088 21183.08 92.39 42875.72 47823.22 2015-03-29 00:49:30.000 088 21183.10 92.41 42875.75 47823.23 2015-03-29 00:49:31.000 088 21183.11 92.42 42875.71 47823.19 2015-03-29 00:49:32.000 088 21183.09 92.44 42875.71 47823.21 2015-03-29 00:49:33.000 088 21183.08 92.47 42875.72 47823.18 2015-03-29 00:49:34.000 088 21183.08 92.50 42875.72 47823.18 2015-03-29 00:49:35.000 088 21183.06 92.49 42875.71 47823.18 2015-03-29 00:49:36.000 088 21183.06 92.50 42875.73 47823.16 2015-03-29 00:49:37.000 088 21183.06 92.51 42875.71 47823.16 2015-03-29 00:49:38.000 088 21183.03 92.54 42875.70 47823.15 2015-03-29 00:49:39.000 088 21183.03 92.59 42875.68 47823.13 2015-03-29 00:49:40.000 088 21183.01 92.58 42875.66 47823.13 2015-03-29 00:49:41.000 088 21182.99 92.58 42875.67 47823.12 2015-03-29 00:49:42.000 088 21182.99 92.57 42875.68 47823.11 2015-03-29 00:49:43.000 088 21182.96 92.59 42875.66 47823.13 2015-03-29 00:49:44.000 088 21182.95 92.61 42875.67 47823.10 2015-03-29 00:49:45.000 088 21182.94 92.65 42875.65 47823.11 2015-03-29 00:49:46.000 088 21182.94 92.65 42875.67 47823.09 2015-03-29 00:49:47.000 088 21182.91 92.66 42875.67 47823.08 2015-03-29 00:49:48.000 088 21182.86 92.67 42875.67 47823.07 2015-03-29 00:49:49.000 088 21182.88 92.69 42875.66 47823.07 2015-03-29 00:49:50.000 088 21182.86 92.69 42875.64 47823.07 2015-03-29 00:49:51.000 088 21182.83 92.67 42875.67 47823.06 2015-03-29 00:49:52.000 088 21182.82 92.67 42875.68 47823.04 2015-03-29 00:49:53.000 088 21182.81 92.69 42875.71 47823.05 2015-03-29 00:49:54.000 088 21182.79 92.69 42875.69 47823.04 2015-03-29 00:49:55.000 088 21182.79 92.71 42875.70 47823.05 2015-03-29 00:49:56.000 088 21182.78 92.72 42875.70 47823.03 2015-03-29 00:49:57.000 088 21182.78 92.72 42875.67 47823.03 2015-03-29 00:49:58.000 088 21182.79 92.75 42875.71 47823.03 2015-03-29 00:49:59.000 088 21182.75 92.77 42875.68 47823.03 2015-03-29 00:50:00.000 088 21182.75 92.76 42875.68 47823.03 2015-03-29 00:50:01.000 088 21182.76 92.81 42875.68 47823.03 2015-03-29 00:50:02.000 088 21182.75 92.82 42875.69 47823.01 2015-03-29 00:50:03.000 088 21182.75 92.81 42875.66 47823.03 2015-03-29 00:50:04.000 088 21182.75 92.84 42875.68 47823.02 2015-03-29 00:50:05.000 088 21182.74 92.85 42875.65 47823.03 2015-03-29 00:50:06.000 088 21182.72 92.86 42875.67 47822.99 2015-03-29 00:50:07.000 088 21182.72 92.87 42875.65 47823.01 2015-03-29 00:50:08.000 088 21182.75 92.89 42875.67 47823.00 2015-03-29 00:50:09.000 088 21182.73 92.91 42875.67 47823.01 2015-03-29 00:50:10.000 088 21182.72 92.92 42875.66 47823.00 2015-03-29 00:50:11.000 088 21182.73 92.90 42875.70 47823.00 2015-03-29 00:50:12.000 088 21182.73 92.90 42875.71 47823.00 2015-03-29 00:50:13.000 088 21182.71 92.92 42875.71 47823.01 2015-03-29 00:50:14.000 088 21182.69 92.90 42875.72 47822.99 2015-03-29 00:50:15.000 088 21182.72 92.91 42875.70 47823.00 2015-03-29 00:50:16.000 088 21182.73 92.90 42875.67 47823.00 2015-03-29 00:50:17.000 088 21182.71 92.91 42875.69 47823.00 2015-03-29 00:50:18.000 088 21182.72 92.92 42875.68 47823.02 2015-03-29 00:50:19.000 088 21182.69 92.94 42875.70 47823.00 2015-03-29 00:50:20.000 088 21182.72 92.94 42875.71 47823.02 2015-03-29 00:50:21.000 088 21182.73 92.92 42875.68 47823.02 2015-03-29 00:50:22.000 088 21182.71 92.93 42875.70 47823.00 2015-03-29 00:50:23.000 088 21182.70 92.93 42875.68 47823.02 2015-03-29 00:50:24.000 088 21182.69 92.90 42875.66 47823.01 2015-03-29 00:50:25.000 088 21182.70 92.89 42875.70 47823.01 2015-03-29 00:50:26.000 088 21182.72 92.87 42875.67 47822.99 2015-03-29 00:50:27.000 088 21182.70 92.87 42875.68 47823.03 2015-03-29 00:50:28.000 088 21182.73 92.84 42875.71 47823.06 2015-03-29 00:50:29.000 088 21182.72 92.83 42875.73 47823.04 2015-03-29 00:50:30.000 088 21182.72 92.80 42875.71 47823.04 2015-03-29 00:50:31.000 088 21182.70 92.79 42875.71 47823.03 2015-03-29 00:50:32.000 088 21182.67 92.79 42875.72 47823.04 2015-03-29 00:50:33.000 088 21182.64 92.78 42875.74 47823.03 2015-03-29 00:50:34.000 088 21182.61 92.76 42875.76 47823.03 2015-03-29 00:50:35.000 088 21182.60 92.72 42875.75 47823.01 2015-03-29 00:50:36.000 088 21182.59 92.71 42875.77 47823.04 2015-03-29 00:50:37.000 088 21182.56 92.70 42875.77 47823.06 2015-03-29 00:50:38.000 088 21182.54 92.72 42875.78 47823.05 2015-03-29 00:50:39.000 088 21182.54 92.69 42875.77 47823.04 2015-03-29 00:50:40.000 088 21182.53 92.68 42875.77 47823.04 2015-03-29 00:50:41.000 088 21182.52 92.66 42875.79 47823.02 2015-03-29 00:50:42.000 088 21182.51 92.65 42875.77 47823.02 2015-03-29 00:50:43.000 088 21182.50 92.64 42875.79 47823.01 2015-03-29 00:50:44.000 088 21182.49 92.61 42875.78 47823.02 2015-03-29 00:50:45.000 088 21182.49 92.58 42875.78 47823.01 2015-03-29 00:50:46.000 088 21182.50 92.57 42875.78 47823.00 2015-03-29 00:50:47.000 088 21182.48 92.54 42875.79 47823.02 2015-03-29 00:50:48.000 088 21182.49 92.52 42875.82 47823.02 2015-03-29 00:50:49.000 088 21182.48 92.48 42875.82 47823.03 2015-03-29 00:50:50.000 088 21182.47 92.46 42875.82 47823.01 2015-03-29 00:50:51.000 088 21182.48 92.44 42875.79 47823.04 2015-03-29 00:50:52.000 088 21182.49 92.43 42875.82 47823.01 2015-03-29 00:50:53.000 088 21182.48 92.42 42875.80 47822.99 2015-03-29 00:50:54.000 088 21182.46 92.40 42875.80 47823.03 2015-03-29 00:50:55.000 088 21182.42 92.39 42875.79 47823.02 2015-03-29 00:50:56.000 088 21182.40 92.38 42875.81 47823.00 2015-03-29 00:50:57.000 088 21182.40 92.37 42875.82 47822.99 2015-03-29 00:50:58.000 088 21182.38 92.35 42875.80 47823.00 2015-03-29 00:50:59.000 088 21182.36 92.34 42875.77 47822.99 2015-03-29 00:51:00.000 088 21182.37 92.34 42875.79 47822.95 2015-03-29 00:51:01.000 088 21182.34 92.33 42875.81 47822.99 2015-03-29 00:51:02.000 088 21182.30 92.32 42875.79 47822.95 2015-03-29 00:51:03.000 088 21182.28 92.29 42875.79 47822.94 2015-03-29 00:51:04.000 088 21182.24 92.27 42875.83 47822.94 2015-03-29 00:51:05.000 088 21182.23 92.23 42875.86 47822.94 2015-03-29 00:51:06.000 088 21182.17 92.20 42875.86 47822.93 2015-03-29 00:51:07.000 088 21182.17 92.15 42875.84 47822.92 2015-03-29 00:51:08.000 088 21182.16 92.13 42875.89 47822.91 2015-03-29 00:51:09.000 088 21182.14 92.14 42875.87 47822.92 2015-03-29 00:51:10.000 088 21182.11 92.12 42875.85 47822.91 2015-03-29 00:51:11.000 088 21182.08 92.11 42875.88 47822.89 2015-03-29 00:51:12.000 088 21182.03 92.08 42875.90 47822.91 2015-03-29 00:51:13.000 088 21181.99 92.08 42875.90 47822.86 2015-03-29 00:51:14.000 088 21181.96 92.08 42875.89 47822.85 2015-03-29 00:51:15.000 088 21181.90 92.07 42875.89 47822.84 2015-03-29 00:51:16.000 088 21181.87 92.08 42875.89 47822.81 2015-03-29 00:51:17.000 088 21181.81 92.04 42875.89 47822.81 2015-03-29 00:51:18.000 088 21181.75 92.03 42875.89 47822.77 2015-03-29 00:51:19.000 088 21181.68 92.00 42875.89 47822.75 2015-03-29 00:51:20.000 088 21181.63 91.99 42875.90 47822.74 2015-03-29 00:51:21.000 088 21181.61 92.00 42875.90 47822.72 2015-03-29 00:51:22.000 088 21181.55 92.01 42875.94 47822.70 2015-03-29 00:51:23.000 088 21181.47 92.03 42875.94 47822.68 2015-03-29 00:51:24.000 088 21181.41 92.02 42875.92 47822.66 2015-03-29 00:51:25.000 088 21181.37 91.99 42875.91 47822.60 2015-03-29 00:51:26.000 088 21181.32 92.04 42875.92 47822.58 2015-03-29 00:51:27.000 088 21181.28 92.04 42875.91 47822.60 2015-03-29 00:51:28.000 088 21181.23 92.04 42875.91 47822.57 2015-03-29 00:51:29.000 088 21181.17 92.04 42875.94 47822.54 2015-03-29 00:51:30.000 088 21181.14 92.06 42875.92 47822.49 2015-03-29 00:51:31.000 088 21181.07 92.05 42875.89 47822.47 2015-03-29 00:51:32.000 088 21181.02 92.06 42875.90 47822.45 2015-03-29 00:51:33.000 088 21180.97 92.07 42875.89 47822.43 2015-03-29 00:51:34.000 088 21180.89 92.05 42875.90 47822.40 2015-03-29 00:51:35.000 088 21180.83 92.06 42875.88 47822.35 2015-03-29 00:51:36.000 088 21180.77 92.08 42875.89 47822.34 2015-03-29 00:51:37.000 088 21180.73 92.09 42875.87 47822.30 2015-03-29 00:51:38.000 088 21180.66 92.12 42875.87 47822.30 2015-03-29 00:51:39.000 088 21180.59 92.16 42875.90 47822.25 2015-03-29 00:51:40.000 088 21180.55 92.19 42875.90 47822.24 2015-03-29 00:51:41.000 088 21180.46 92.23 42875.88 47822.19 2015-03-29 00:51:42.000 088 21180.42 92.26 42875.85 47822.19 2015-03-29 00:51:43.000 088 21180.33 92.30 42875.85 47822.12 2015-03-29 00:51:44.000 088 21180.27 92.36 42875.82 47822.09 2015-03-29 00:51:45.000 088 21180.21 92.41 42875.84 47822.08 2015-03-29 00:51:46.000 088 21180.16 92.46 42875.82 47822.03 2015-03-29 00:51:47.000 088 21180.11 92.53 42875.80 47821.98 2015-03-29 00:51:48.000 088 21180.03 92.63 42875.81 47821.97 2015-03-29 00:51:49.000 088 21179.96 92.69 42875.79 47821.90 2015-03-29 00:51:50.000 088 21179.92 92.73 42875.77 47821.88 2015-03-29 00:51:51.000 088 21179.89 92.81 42875.76 47821.84 2015-03-29 00:51:52.000 088 21179.82 92.89 42875.75 47821.80 2015-03-29 00:51:53.000 088 21179.80 92.97 42875.78 47821.81 2015-03-29 00:51:54.000 088 21179.76 93.02 42875.78 47821.76 2015-03-29 00:51:55.000 088 21179.71 93.11 42875.76 47821.72 2015-03-29 00:51:56.000 088 21179.66 93.20 42875.71 47821.70 2015-03-29 00:51:57.000 088 21179.61 93.28 42875.70 47821.68 2015-03-29 00:51:58.000 088 21179.62 93.35 42875.70 47821.66 2015-03-29 00:51:59.000 088 21179.55 93.44 42875.68 47821.62 2015-03-29 00:52:00.000 088 21179.50 93.52 42875.67 47821.63 2015-03-29 00:52:01.000 088 21179.46 93.62 42875.71 47821.56 2015-03-29 00:52:02.000 088 21179.44 93.72 42875.69 47821.54 2015-03-29 00:52:03.000 088 21179.40 93.80 42875.66 47821.51 2015-03-29 00:52:04.000 088 21179.32 93.88 42875.66 47821.51 2015-03-29 00:52:05.000 088 21179.27 93.95 42875.62 47821.46 2015-03-29 00:52:06.000 088 21179.23 94.06 42875.62 47821.42 2015-03-29 00:52:07.000 088 21179.19 94.15 42875.63 47821.39 2015-03-29 00:52:08.000 088 21179.13 94.25 42875.61 47821.36 2015-03-29 00:52:09.000 088 21179.12 94.33 42875.57 47821.35 2015-03-29 00:52:10.000 088 21179.08 94.44 42875.57 47821.31 2015-03-29 00:52:11.000 088 21179.06 94.54 42875.58 47821.30 2015-03-29 00:52:12.000 088 21179.02 94.63 42875.55 47821.27 2015-03-29 00:52:13.000 088 21178.98 94.72 42875.53 47821.24 2015-03-29 00:52:14.000 088 21178.96 94.82 42875.52 47821.23 2015-03-29 00:52:15.000 088 21178.94 94.89 42875.50 47821.18 2015-03-29 00:52:16.000 088 21178.94 94.96 42875.51 47821.19 2015-03-29 00:52:17.000 088 21178.92 95.07 42875.48 47821.17 2015-03-29 00:52:18.000 088 21178.91 95.15 42875.46 47821.14 2015-03-29 00:52:19.000 088 21178.89 95.21 42875.45 47821.12 2015-03-29 00:52:20.000 088 21178.87 95.27 42875.46 47821.10 2015-03-29 00:52:21.000 088 21178.82 95.34 42875.45 47821.07 2015-03-29 00:52:22.000 088 21178.77 95.39 42875.47 47821.10 2015-03-29 00:52:23.000 088 21178.77 95.45 42875.44 47821.08 2015-03-29 00:52:24.000 088 21178.76 95.52 42875.42 47821.04 2015-03-29 00:52:25.000 088 21178.75 95.55 42875.43 47821.02 2015-03-29 00:52:26.000 088 21178.72 95.57 42875.41 47821.02 2015-03-29 00:52:27.000 088 21178.73 95.61 42875.41 47821.01 2015-03-29 00:52:28.000 088 21178.70 95.66 42875.43 47821.01 2015-03-29 00:52:29.000 088 21178.69 95.72 42875.40 47821.00 2015-03-29 00:52:30.000 088 21178.65 95.77 42875.41 47820.97 2015-03-29 00:52:31.000 088 21178.62 95.82 42875.40 47820.96 2015-03-29 00:52:32.000 088 21178.60 95.85 42875.41 47820.99 2015-03-29 00:52:33.000 088 21178.60 95.89 42875.41 47820.96 2015-03-29 00:52:34.000 088 21178.57 95.96 42875.44 47820.94 2015-03-29 00:52:35.000 088 21178.58 96.01 42875.45 47820.95 2015-03-29 00:52:36.000 088 21178.59 96.04 42875.44 47820.95 2015-03-29 00:52:37.000 088 21178.60 96.07 42875.43 47820.93 2015-03-29 00:52:38.000 088 21178.58 96.11 42875.39 47820.94 2015-03-29 00:52:39.000 088 21178.58 96.15 42875.40 47820.92 2015-03-29 00:52:40.000 088 21178.56 96.18 42875.43 47820.93 2015-03-29 00:52:41.000 088 21178.57 96.22 42875.42 47820.92 2015-03-29 00:52:42.000 088 21178.57 96.27 42875.42 47820.89 2015-03-29 00:52:43.000 088 21178.56 96.28 42875.42 47820.91 2015-03-29 00:52:44.000 088 21178.54 96.31 42875.40 47820.90 2015-03-29 00:52:45.000 088 21178.55 96.36 42875.39 47820.90 2015-03-29 00:52:46.000 088 21178.58 96.35 42875.42 47820.91 2015-03-29 00:52:47.000 088 21178.56 96.38 42875.44 47820.90 2015-03-29 00:52:48.000 088 21178.53 96.41 42875.42 47820.89 2015-03-29 00:52:49.000 088 21178.51 96.43 42875.41 47820.89 2015-03-29 00:52:50.000 088 21178.54 96.42 42875.41 47820.91 2015-03-29 00:52:51.000 088 21178.53 96.41 42875.43 47820.89 2015-03-29 00:52:52.000 088 21178.55 96.39 42875.42 47820.94 2015-03-29 00:52:53.000 088 21178.55 96.38 42875.44 47820.90 2015-03-29 00:52:54.000 088 21178.54 96.37 42875.43 47820.94 2015-03-29 00:52:55.000 088 21178.54 96.36 42875.46 47820.95 2015-03-29 00:52:56.000 088 21178.54 96.35 42875.46 47820.95 2015-03-29 00:52:57.000 088 21178.55 96.36 42875.50 47820.96 2015-03-29 00:52:58.000 088 21178.56 96.36 42875.50 47820.97 2015-03-29 00:52:59.000 088 21178.58 96.38 42875.50 47820.98 2015-03-29 00:53:00.000 088 21178.60 96.35 42875.51 47820.99 2015-03-29 00:53:01.000 088 21178.59 96.33 42875.51 47821.01 2015-03-29 00:53:02.000 088 21178.59 96.32 42875.52 47821.00 2015-03-29 00:53:03.000 088 21178.60 96.32 42875.53 47821.02 2015-03-29 00:53:04.000 088 21178.58 96.31 42875.50 47821.04 2015-03-29 00:53:05.000 088 21178.57 96.28 42875.57 47821.00 2015-03-29 00:53:06.000 088 21178.58 96.27 42875.60 47821.03 2015-03-29 00:53:07.000 088 21178.59 96.26 42875.60 47821.04 2015-03-29 00:53:08.000 088 21178.61 96.24 42875.59 47821.04 2015-03-29 00:53:09.000 088 21178.63 96.21 42875.59 47821.06 2015-03-29 00:53:10.000 088 21178.65 96.20 42875.57 47821.06 2015-03-29 00:53:11.000 088 21178.65 96.19 42875.57 47821.04 2015-03-29 00:53:12.000 088 21178.64 96.16 42875.57 47821.05 2015-03-29 00:53:13.000 088 21178.63 96.17 42875.54 47821.07 2015-03-29 00:53:14.000 088 21178.65 96.16 42875.55 47821.10 2015-03-29 00:53:15.000 088 21178.64 96.15 42875.58 47821.09 2015-03-29 00:53:16.000 088 21178.63 96.12 42875.56 47821.08 2015-03-29 00:53:17.000 088 21178.60 96.10 42875.61 47821.11 2015-03-29 00:53:18.000 088 21178.58 96.10 42875.61 47821.09 2015-03-29 00:53:19.000 088 21178.61 96.08 42875.59 47821.11 2015-03-29 00:53:20.000 088 21178.65 96.06 42875.59 47821.11 2015-03-29 00:53:21.000 088 21178.67 96.05 42875.61 47821.12 2015-03-29 00:53:22.000 088 21178.62 96.05 42875.62 47821.09 2015-03-29 00:53:23.000 088 21178.61 96.02 42875.62 47821.13 2015-03-29 00:53:24.000 088 21178.61 96.04 42875.65 47821.11 2015-03-29 00:53:25.000 088 21178.61 96.05 42875.63 47821.11 2015-03-29 00:53:26.000 088 21178.62 96.05 42875.62 47821.09 2015-03-29 00:53:27.000 088 21178.63 96.03 42875.63 47821.11 2015-03-29 00:53:28.000 088 21178.64 96.05 42875.64 47821.11 2015-03-29 00:53:29.000 088 21178.60 96.06 42875.63 47821.11 2015-03-29 00:53:30.000 088 21178.58 96.09 42875.62 47821.10 2015-03-29 00:53:31.000 088 21178.56 96.11 42875.64 47821.11 2015-03-29 00:53:32.000 088 21178.58 96.11 42875.63 47821.10 2015-03-29 00:53:33.000 088 21178.61 96.12 42875.57 47821.09 2015-03-29 00:53:34.000 088 21178.61 96.16 42875.59 47821.09 2015-03-29 00:53:35.000 088 21178.58 96.15 42875.60 47821.08 2015-03-29 00:53:36.000 088 21178.61 96.16 42875.60 47821.08 2015-03-29 00:53:37.000 088 21178.67 96.17 42875.58 47821.08 2015-03-29 00:53:38.000 088 21178.65 96.17 42875.60 47821.09 2015-03-29 00:53:39.000 088 21178.64 96.19 42875.62 47821.06 2015-03-29 00:53:40.000 088 21178.62 96.20 42875.66 47821.10 2015-03-29 00:53:41.000 088 21178.57 96.21 42875.63 47821.08 2015-03-29 00:53:42.000 088 21178.56 96.20 42875.59 47821.10 2015-03-29 00:53:43.000 088 21178.56 96.21 42875.59 47821.07 2015-03-29 00:53:44.000 088 21178.54 96.25 42875.62 47821.06 2015-03-29 00:53:45.000 088 21178.51 96.25 42875.60 47821.07 2015-03-29 00:53:46.000 088 21178.48 96.27 42875.60 47821.03 2015-03-29 00:53:47.000 088 21178.49 96.27 42875.60 47821.06 2015-03-29 00:53:48.000 088 21178.47 96.28 42875.63 47821.04 2015-03-29 00:53:49.000 088 21178.47 96.27 42875.62 47821.02 2015-03-29 00:53:50.000 088 21178.43 96.28 42875.61 47821.02 2015-03-29 00:53:51.000 088 21178.44 96.28 42875.59 47821.02 2015-03-29 00:53:52.000 088 21178.40 96.30 42875.59 47821.02 2015-03-29 00:53:53.000 088 21178.38 96.30 42875.60 47821.00 2015-03-29 00:53:54.000 088 21178.36 96.33 42875.64 47820.98 2015-03-29 00:53:55.000 088 21178.34 96.32 42875.59 47820.98 2015-03-29 00:53:56.000 088 21178.32 96.32 42875.59 47820.97 2015-03-29 00:53:57.000 088 21178.28 96.36 42875.59 47820.98 2015-03-29 00:53:58.000 088 21178.27 96.38 42875.59 47820.96 2015-03-29 00:53:59.000 088 21178.26 96.39 42875.62 47820.93 2015-03-29 00:54:00.000 088 21178.19 96.40 42875.61 47820.92 2015-03-29 00:54:01.000 088 21178.15 96.39 42875.57 47820.91 2015-03-29 00:54:02.000 088 21178.12 96.40 42875.57 47820.90 2015-03-29 00:54:03.000 088 21178.11 96.41 42875.57 47820.87 2015-03-29 00:54:04.000 088 21178.12 96.43 42875.56 47820.88 2015-03-29 00:54:05.000 088 21178.09 96.43 42875.57 47820.87 2015-03-29 00:54:06.000 088 21178.07 96.44 42875.57 47820.86 2015-03-29 00:54:07.000 088 21178.01 96.44 42875.57 47820.85 2015-03-29 00:54:08.000 088 21178.01 96.43 42875.59 47820.83 2015-03-29 00:54:09.000 088 21178.01 96.41 42875.60 47820.83 2015-03-29 00:54:10.000 088 21177.99 96.40 42875.57 47820.83 2015-03-29 00:54:11.000 088 21177.97 96.40 42875.58 47820.80 2015-03-29 00:54:12.000 088 21177.94 96.38 42875.57 47820.79 2015-03-29 00:54:13.000 088 21177.88 96.36 42875.59 47820.79 2015-03-29 00:54:14.000 088 21177.90 96.35 42875.59 47820.79 2015-03-29 00:54:15.000 088 21177.87 96.37 42875.63 47820.78 2015-03-29 00:54:16.000 088 21177.84 96.40 42875.62 47820.79 2015-03-29 00:54:17.000 088 21177.83 96.40 42875.57 47820.77 2015-03-29 00:54:18.000 088 21177.82 96.37 42875.57 47820.78 2015-03-29 00:54:19.000 088 21177.80 96.36 42875.63 47820.73 2015-03-29 00:54:20.000 088 21177.80 96.36 42875.62 47820.76 2015-03-29 00:54:21.000 088 21177.80 96.36 42875.60 47820.75 2015-03-29 00:54:22.000 088 21177.77 96.36 42875.62 47820.73 2015-03-29 00:54:23.000 088 21177.74 96.35 42875.63 47820.76 2015-03-29 00:54:24.000 088 21177.73 96.34 42875.65 47820.71 2015-03-29 00:54:25.000 088 21177.73 96.35 42875.64 47820.74 2015-03-29 00:54:26.000 088 21177.71 96.34 42875.64 47820.71 2015-03-29 00:54:27.000 088 21177.67 96.33 42875.65 47820.70 2015-03-29 00:54:28.000 088 21177.65 96.32 42875.65 47820.71 2015-03-29 00:54:29.000 088 21177.61 96.33 42875.66 47820.69 2015-03-29 00:54:30.000 088 21177.60 96.33 42875.65 47820.69 2015-03-29 00:54:31.000 088 21177.60 96.31 42875.67 47820.69 2015-03-29 00:54:32.000 088 21177.56 96.30 42875.67 47820.69 2015-03-29 00:54:33.000 088 21177.57 96.30 42875.66 47820.68 2015-03-29 00:54:34.000 088 21177.54 96.31 42875.68 47820.65 2015-03-29 00:54:35.000 088 21177.52 96.30 42875.67 47820.65 2015-03-29 00:54:36.000 088 21177.50 96.32 42875.67 47820.67 2015-03-29 00:54:37.000 088 21177.50 96.34 42875.65 47820.63 2015-03-29 00:54:38.000 088 21177.49 96.36 42875.66 47820.64 2015-03-29 00:54:39.000 088 21177.48 96.35 42875.67 47820.63 2015-03-29 00:54:40.000 088 21177.46 96.35 42875.69 47820.62 2015-03-29 00:54:41.000 088 21177.40 96.38 42875.72 47820.60 2015-03-29 00:54:42.000 088 21177.41 96.39 42875.70 47820.60 2015-03-29 00:54:43.000 088 21177.38 96.38 42875.69 47820.61 2015-03-29 00:54:44.000 088 21177.36 96.39 42875.71 47820.60 2015-03-29 00:54:45.000 088 21177.34 96.42 42875.67 47820.57 2015-03-29 00:54:46.000 088 21177.33 96.43 42875.69 47820.57 2015-03-29 00:54:47.000 088 21177.29 96.44 42875.68 47820.56 2015-03-29 00:54:48.000 088 21177.29 96.47 42875.70 47820.57 2015-03-29 00:54:49.000 088 21177.27 96.48 42875.69 47820.56 2015-03-29 00:54:50.000 088 21177.25 96.49 42875.71 47820.57 2015-03-29 00:54:51.000 088 21177.23 96.50 42875.72 47820.56 2015-03-29 00:54:52.000 088 21177.22 96.52 42875.68 47820.56 2015-03-29 00:54:53.000 088 21177.20 96.52 42875.68 47820.55 2015-03-29 00:54:54.000 088 21177.19 96.53 42875.72 47820.54 2015-03-29 00:54:55.000 088 21177.16 96.56 42875.71 47820.52 2015-03-29 00:54:56.000 088 21177.15 96.59 42875.69 47820.50 2015-03-29 00:54:57.000 088 21177.09 96.61 42875.69 47820.49 2015-03-29 00:54:58.000 088 21177.10 96.65 42875.67 47820.50 2015-03-29 00:54:59.000 088 21177.09 96.65 42875.69 47820.47 2015-03-29 00:55:00.000 088 21177.07 96.67 42875.66 47820.47 2015-03-29 00:55:01.000 088 21177.05 96.69 42875.65 47820.44 2015-03-29 00:55:02.000 088 21177.06 96.69 42875.65 47820.45 2015-03-29 00:55:03.000 088 21177.01 96.74 42875.68 47820.43 2015-03-29 00:55:04.000 088 21176.96 96.77 42875.66 47820.43 2015-03-29 00:55:05.000 088 21176.96 96.80 42875.65 47820.41 2015-03-29 00:55:06.000 088 21176.97 96.83 42875.64 47820.42 2015-03-29 00:55:07.000 088 21176.99 96.88 42875.64 47820.39 2015-03-29 00:55:08.000 088 21176.98 96.93 42875.63 47820.40 2015-03-29 00:55:09.000 088 21176.96 96.94 42875.65 47820.40 2015-03-29 00:55:10.000 088 21176.95 96.94 42875.63 47820.37 2015-03-29 00:55:11.000 088 21176.95 96.99 42875.62 47820.35 2015-03-29 00:55:12.000 088 21176.93 97.03 42875.61 47820.38 2015-03-29 00:55:13.000 088 21176.92 97.06 42875.63 47820.35 2015-03-29 00:55:14.000 088 21176.92 97.08 42875.63 47820.36 2015-03-29 00:55:15.000 088 21176.93 97.13 42875.63 47820.33 2015-03-29 00:55:16.000 088 21176.90 97.17 42875.60 47820.32 2015-03-29 00:55:17.000 088 21176.91 97.20 42875.54 47820.32 2015-03-29 00:55:18.000 088 21176.93 97.23 42875.55 47820.31 2015-03-29 00:55:19.000 088 21176.94 97.26 42875.56 47820.30 2015-03-29 00:55:20.000 088 21176.91 97.27 42875.57 47820.29 2015-03-29 00:55:21.000 088 21176.93 97.30 42875.57 47820.29 2015-03-29 00:55:22.000 088 21176.90 97.33 42875.59 47820.30 2015-03-29 00:55:23.000 088 21176.88 97.37 42875.58 47820.28 2015-03-29 00:55:24.000 088 21176.87 97.37 42875.55 47820.29 2015-03-29 00:55:25.000 088 21176.89 97.39 42875.55 47820.27 2015-03-29 00:55:26.000 088 21176.88 97.42 42875.52 47820.27 2015-03-29 00:55:27.000 088 21176.85 97.47 42875.53 47820.28 2015-03-29 00:55:28.000 088 21176.84 97.49 42875.53 47820.25 2015-03-29 00:55:29.000 088 21176.84 97.52 42875.54 47820.24 2015-03-29 00:55:30.000 088 21176.88 97.53 42875.53 47820.25 2015-03-29 00:55:31.000 088 21176.85 97.56 42875.53 47820.25 2015-03-29 00:55:32.000 088 21176.82 97.58 42875.53 47820.25 2015-03-29 00:55:33.000 088 21176.82 97.59 42875.55 47820.25 2015-03-29 00:55:34.000 088 21176.83 97.60 42875.53 47820.24 2015-03-29 00:55:35.000 088 21176.83 97.63 42875.53 47820.25 2015-03-29 00:55:36.000 088 21176.81 97.64 42875.52 47820.24 2015-03-29 00:55:37.000 088 21176.82 97.63 42875.51 47820.23 2015-03-29 00:55:38.000 088 21176.81 97.66 42875.53 47820.24 2015-03-29 00:55:39.000 088 21176.81 97.67 42875.55 47820.21 2015-03-29 00:55:40.000 088 21176.80 97.68 42875.54 47820.25 2015-03-29 00:55:41.000 088 21176.80 97.68 42875.51 47820.26 2015-03-29 00:55:42.000 088 21176.81 97.67 42875.52 47820.24 2015-03-29 00:55:43.000 088 21176.83 97.67 42875.53 47820.24 2015-03-29 00:55:44.000 088 21176.86 97.70 42875.55 47820.24 2015-03-29 00:55:45.000 088 21176.88 97.68 42875.55 47820.26 2015-03-29 00:55:46.000 088 21176.87 97.68 42875.53 47820.25 2015-03-29 00:55:47.000 088 21176.86 97.68 42875.54 47820.25 2015-03-29 00:55:48.000 088 21176.86 97.71 42875.53 47820.25 2015-03-29 00:55:49.000 088 21176.87 97.72 42875.52 47820.29 2015-03-29 00:55:50.000 088 21176.90 97.71 42875.58 47820.26 2015-03-29 00:55:51.000 088 21176.91 97.71 42875.58 47820.29 2015-03-29 00:55:52.000 088 21176.92 97.72 42875.57 47820.29 2015-03-29 00:55:53.000 088 21176.92 97.73 42875.55 47820.29 2015-03-29 00:55:54.000 088 21176.91 97.73 42875.57 47820.31 2015-03-29 00:55:55.000 088 21176.96 97.75 42875.54 47820.29 2015-03-29 00:55:56.000 088 21176.97 97.77 42875.57 47820.31 2015-03-29 00:55:57.000 088 21176.99 97.79 42875.55 47820.31 2015-03-29 00:55:58.000 088 21177.02 97.78 42875.54 47820.34 2015-03-29 00:55:59.000 088 21177.00 97.79 42875.54 47820.33 2015-03-29 00:56:00.000 088 21176.99 97.80 42875.56 47820.33 2015-03-29 00:56:01.000 088 21176.98 97.81 42875.57 47820.34 2015-03-29 00:56:02.000 088 21177.01 97.80 42875.57 47820.32 2015-03-29 00:56:03.000 088 21177.02 97.80 42875.55 47820.36 2015-03-29 00:56:04.000 088 21177.02 97.80 42875.55 47820.35 2015-03-29 00:56:05.000 088 21177.06 97.78 42875.60 47820.38 2015-03-29 00:56:06.000 088 21177.04 97.77 42875.57 47820.36 2015-03-29 00:56:07.000 088 21177.05 97.76 42875.56 47820.37 2015-03-29 00:56:08.000 088 21177.08 97.74 42875.59 47820.37 2015-03-29 00:56:09.000 088 21177.08 97.77 42875.59 47820.38 2015-03-29 00:56:10.000 088 21177.07 97.74 42875.56 47820.40 2015-03-29 00:56:11.000 088 21177.08 97.70 42875.53 47820.40 2015-03-29 00:56:12.000 088 21177.08 97.70 42875.57 47820.40 2015-03-29 00:56:13.000 088 21177.08 97.67 42875.61 47820.42 2015-03-29 00:56:14.000 088 21177.09 97.66 42875.64 47820.42 2015-03-29 00:56:15.000 088 21177.12 97.66 42875.66 47820.41 2015-03-29 00:56:16.000 088 21177.13 97.66 42875.62 47820.44 2015-03-29 00:56:17.000 088 21177.10 97.64 42875.61 47820.45 2015-03-29 00:56:18.000 088 21177.11 97.63 42875.61 47820.45 2015-03-29 00:56:19.000 088 21177.11 97.62 42875.63 47820.44 2015-03-29 00:56:20.000 088 21177.12 97.62 42875.61 47820.43 2015-03-29 00:56:21.000 088 21177.11 97.63 42875.60 47820.45 2015-03-29 00:56:22.000 088 21177.15 97.64 42875.60 47820.46 2015-03-29 00:56:23.000 088 21177.11 97.61 42875.60 47820.47 2015-03-29 00:56:24.000 088 21177.13 97.59 42875.61 47820.45 2015-03-29 00:56:25.000 088 21177.14 97.58 42875.62 47820.48 2015-03-29 00:56:26.000 088 21177.17 97.55 42875.58 47820.45 2015-03-29 00:56:27.000 088 21177.17 97.51 42875.63 47820.48 2015-03-29 00:56:28.000 088 21177.18 97.49 42875.64 47820.48 2015-03-29 00:56:29.000 088 21177.15 97.47 42875.64 47820.49 2015-03-29 00:56:30.000 088 21177.19 97.47 42875.66 47820.52 2015-03-29 00:56:31.000 088 21177.20 97.44 42875.66 47820.51 2015-03-29 00:56:32.000 088 21177.18 97.42 42875.69 47820.53 2015-03-29 00:56:33.000 088 21177.18 97.41 42875.71 47820.55 2015-03-29 00:56:34.000 088 21177.20 97.39 42875.68 47820.55 2015-03-29 00:56:35.000 088 21177.20 97.40 42875.70 47820.54 2015-03-29 00:56:36.000 088 21177.24 97.40 42875.68 47820.56 2015-03-29 00:56:37.000 088 21177.26 97.39 42875.67 47820.57 2015-03-29 00:56:38.000 088 21177.27 97.37 42875.70 47820.57 2015-03-29 00:56:39.000 088 21177.26 97.35 42875.70 47820.57 2015-03-29 00:56:40.000 088 21177.29 97.34 42875.69 47820.56 2015-03-29 00:56:41.000 088 21177.29 97.33 42875.74 47820.59 2015-03-29 00:56:42.000 088 21177.31 97.31 42875.74 47820.58 2015-03-29 00:56:43.000 088 21177.32 97.31 42875.72 47820.62 2015-03-29 00:56:44.000 088 21177.30 97.31 42875.72 47820.59 2015-03-29 00:56:45.000 088 21177.32 97.32 42875.74 47820.59 2015-03-29 00:56:46.000 088 21177.35 97.26 42875.72 47820.62 2015-03-29 00:56:47.000 088 21177.35 97.26 42875.69 47820.61 2015-03-29 00:56:48.000 088 21177.34 97.24 42875.71 47820.62 2015-03-29 00:56:49.000 088 21177.35 97.21 42875.70 47820.62 2015-03-29 00:56:50.000 088 21177.34 97.19 42875.73 47820.64 2015-03-29 00:56:51.000 088 21177.34 97.17 42875.77 47820.63 2015-03-29 00:56:52.000 088 21177.30 97.18 42875.79 47820.65 2015-03-29 00:56:53.000 088 21177.32 97.22 42875.81 47820.67 2015-03-29 00:56:54.000 088 21177.35 97.24 42875.79 47820.66 2015-03-29 00:56:55.000 088 21177.37 97.26 42875.77 47820.69 2015-03-29 00:56:56.000 088 21177.37 97.24 42875.76 47820.65 2015-03-29 00:56:57.000 088 21177.40 97.20 42875.75 47820.66 2015-03-29 00:56:58.000 088 21177.40 97.18 42875.76 47820.68 2015-03-29 00:56:59.000 088 21177.41 97.17 42875.76 47820.67 2015-03-29 00:57:00.000 088 21177.42 97.15 42875.79 47820.70 2015-03-29 00:57:01.000 088 21177.43 97.12 42875.78 47820.70 2015-03-29 00:57:02.000 088 21177.43 97.12 42875.76 47820.71 2015-03-29 00:57:03.000 088 21177.48 97.11 42875.75 47820.73 2015-03-29 00:57:04.000 088 21177.48 97.15 42875.76 47820.76 2015-03-29 00:57:05.000 088 21177.50 97.20 42875.74 47820.75 2015-03-29 00:57:06.000 088 21177.55 97.20 42875.71 47820.74 2015-03-29 00:57:07.000 088 21177.55 97.18 42875.72 47820.73 2015-03-29 00:57:08.000 088 21177.61 97.21 42875.71 47820.74 2015-03-29 00:57:09.000 088 21177.64 97.19 42875.70 47820.74 2015-03-29 00:57:10.000 088 21177.66 97.15 42875.72 47820.76 2015-03-29 00:57:11.000 088 21177.66 97.13 42875.73 47820.75 2015-03-29 00:57:12.000 088 21177.64 97.11 42875.69 47820.76 2015-03-29 00:57:13.000 088 21177.68 97.14 42875.72 47820.80 2015-03-29 00:57:14.000 088 21177.69 97.14 42875.71 47820.78 2015-03-29 00:57:15.000 088 21177.71 97.13 42875.71 47820.79 2015-03-29 00:57:16.000 088 21177.73 97.12 42875.72 47820.80 2015-03-29 00:57:17.000 088 21177.74 97.10 42875.72 47820.79 2015-03-29 00:57:18.000 088 21177.76 97.12 42875.70 47820.80 2015-03-29 00:57:19.000 088 21177.73 97.13 42875.71 47820.80 2015-03-29 00:57:20.000 088 21177.76 97.12 42875.71 47820.82 2015-03-29 00:57:21.000 088 21177.76 97.12 42875.70 47820.83 2015-03-29 00:57:22.000 088 21177.76 97.09 42875.71 47820.82 2015-03-29 00:57:23.000 088 21177.77 97.07 42875.73 47820.84 2015-03-29 00:57:24.000 088 21177.77 97.06 42875.76 47820.85 2015-03-29 00:57:25.000 088 21177.78 97.03 42875.75 47820.84 2015-03-29 00:57:26.000 088 21177.78 96.98 42875.73 47820.84 2015-03-29 00:57:27.000 088 21177.77 96.97 42875.79 47820.85 2015-03-29 00:57:28.000 088 21177.78 96.93 42875.79 47820.88 2015-03-29 00:57:29.000 088 21177.78 96.93 42875.79 47820.88 2015-03-29 00:57:30.000 088 21177.78 96.92 42875.80 47820.89 2015-03-29 00:57:31.000 088 21177.79 96.91 42875.82 47820.91 2015-03-29 00:57:32.000 088 21177.78 96.89 42875.85 47820.89 2015-03-29 00:57:33.000 088 21177.78 96.90 42875.82 47820.91 2015-03-29 00:57:34.000 088 21177.79 96.88 42875.83 47820.94 2015-03-29 00:57:35.000 088 21177.81 96.87 42875.83 47820.94 2015-03-29 00:57:36.000 088 21177.79 96.88 42875.84 47820.91 2015-03-29 00:57:37.000 088 21177.81 96.85 42875.86 47820.94 2015-03-29 00:57:38.000 088 21177.79 96.84 42875.82 47820.96 2015-03-29 00:57:39.000 088 21177.80 96.87 42875.82 47820.97 2015-03-29 00:57:40.000 088 21177.86 96.90 42875.82 47820.95 2015-03-29 00:57:41.000 088 21177.84 96.98 42875.80 47820.93 2015-03-29 00:57:42.000 088 21177.89 97.08 42875.72 47820.93 2015-03-29 00:57:43.000 088 21177.95 97.13 42875.67 47820.91 2015-03-29 00:57:44.000 088 21177.99 97.13 42875.62 47820.84 2015-03-29 00:57:45.000 088 21178.01 97.12 42875.59 47820.82 2015-03-29 00:57:46.000 088 21178.03 97.12 42875.53 47820.80 2015-03-29 00:57:47.000 088 21178.05 97.12 42875.54 47820.79 2015-03-29 00:57:48.000 088 21178.06 97.09 42875.56 47820.80 2015-03-29 00:57:49.000 088 21178.10 97.08 42875.54 47820.82 2015-03-29 00:57:50.000 088 21178.14 97.03 42875.53 47820.82 2015-03-29 00:57:51.000 088 21178.14 96.96 42875.54 47820.84 2015-03-29 00:57:52.000 088 21178.17 96.88 42875.55 47820.85 2015-03-29 00:57:53.000 088 21178.18 96.82 42875.59 47820.88 2015-03-29 00:57:54.000 088 21178.20 96.75 42875.61 47820.89 2015-03-29 00:57:55.000 088 21178.20 96.69 42875.63 47820.93 2015-03-29 00:57:56.000 088 21178.23 96.66 42875.64 47820.99 2015-03-29 00:57:57.000 088 21178.23 96.62 42875.69 47820.99 2015-03-29 00:57:58.000 088 21178.25 96.60 42875.71 47821.02 2015-03-29 00:57:59.000 088 21178.28 96.60 42875.73 47821.02 2015-03-29 00:58:00.000 088 21178.29 96.56 42875.74 47821.05 2015-03-29 00:58:01.000 088 21178.32 96.51 42875.71 47821.05 2015-03-29 00:58:02.000 088 21178.32 96.46 42875.71 47821.09 2015-03-29 00:58:03.000 088 21178.33 96.42 42875.72 47821.08 2015-03-29 00:58:04.000 088 21178.33 96.39 42875.75 47821.09 2015-03-29 00:58:05.000 088 21178.36 96.37 42875.74 47821.12 2015-03-29 00:58:06.000 088 21178.40 96.35 42875.74 47821.12 2015-03-29 00:58:07.000 088 21178.37 96.30 42875.76 47821.12 2015-03-29 00:58:08.000 088 21178.40 96.27 42875.72 47821.14 2015-03-29 00:58:09.000 088 21178.43 96.24 42875.72 47821.14 2015-03-29 00:58:10.000 088 21178.45 96.20 42875.73 47821.13 2015-03-29 00:58:11.000 088 21178.45 96.16 42875.75 47821.17 2015-03-29 00:58:12.000 088 21178.47 96.15 42875.72 47821.18 2015-03-29 00:58:13.000 088 21178.46 96.13 42875.76 47821.18 2015-03-29 00:58:14.000 088 21178.49 96.09 42875.77 47821.18 2015-03-29 00:58:15.000 088 21178.51 96.03 42875.75 47821.21 2015-03-29 00:58:16.000 088 21178.52 95.99 42875.72 47821.23 2015-03-29 00:58:17.000 088 21178.54 95.96 42875.76 47821.22 2015-03-29 00:58:18.000 088 21178.57 95.91 42875.78 47821.22 2015-03-29 00:58:19.000 088 21178.57 95.90 42875.78 47821.24 2015-03-29 00:58:20.000 088 21178.57 95.86 42875.78 47821.27 2015-03-29 00:58:21.000 088 21178.62 95.83 42875.78 47821.28 2015-03-29 00:58:22.000 088 21178.67 95.78 42875.81 47821.30 2015-03-29 00:58:23.000 088 21178.66 95.74 42875.83 47821.32 2015-03-29 00:58:24.000 088 21178.67 95.71 42875.82 47821.32 2015-03-29 00:58:25.000 088 21178.72 95.68 42875.84 47821.31 2015-03-29 00:58:26.000 088 21178.75 95.66 42875.83 47821.34 2015-03-29 00:58:27.000 088 21178.75 95.63 42875.83 47821.34 2015-03-29 00:58:28.000 088 21178.76 95.59 42875.83 47821.38 2015-03-29 00:58:29.000 088 21178.77 95.53 42875.82 47821.35 2015-03-29 00:58:30.000 088 21178.79 95.49 42875.84 47821.39 2015-03-29 00:58:31.000 088 21178.83 95.45 42875.88 47821.38 2015-03-29 00:58:32.000 088 21178.85 95.42 42875.85 47821.42 2015-03-29 00:58:33.000 088 21178.85 95.40 42875.88 47821.40 2015-03-29 00:58:34.000 088 21178.84 95.36 42875.89 47821.41 2015-03-29 00:58:35.000 088 21178.85 95.32 42875.87 47821.42 2015-03-29 00:58:36.000 088 21178.87 95.28 42875.87 47821.44 2015-03-29 00:58:37.000 088 21178.88 95.23 42875.86 47821.47 2015-03-29 00:58:38.000 088 21178.91 95.19 42875.87 47821.46 2015-03-29 00:58:39.000 088 21178.92 95.16 42875.88 47821.47 2015-03-29 00:58:40.000 088 21178.92 95.11 42875.90 47821.48 2015-03-29 00:58:41.000 088 21178.92 95.07 42875.91 47821.49 2015-03-29 00:58:42.000 088 21178.91 95.03 42875.86 47821.47 2015-03-29 00:58:43.000 088 21178.91 94.98 42875.87 47821.49 2015-03-29 00:58:44.000 088 21178.92 94.94 42875.90 47821.51 2015-03-29 00:58:45.000 088 21178.93 94.89 42875.89 47821.52 2015-03-29 00:58:46.000 088 21178.95 94.83 42875.88 47821.48 2015-03-29 00:58:47.000 088 21178.92 94.76 42875.90 47821.54 2015-03-29 00:58:48.000 088 21178.92 94.71 42875.91 47821.51 2015-03-29 00:58:49.000 088 21178.89 94.67 42875.96 47821.54 2015-03-29 00:58:50.000 088 21178.86 94.63 42875.94 47821.54 2015-03-29 00:58:51.000 088 21178.87 94.61 42875.93 47821.54 2015-03-29 00:58:52.000 088 21178.88 94.57 42875.93 47821.56 2015-03-29 00:58:53.000 088 21178.89 94.53 42875.94 47821.55 2015-03-29 00:58:54.000 088 21178.88 94.52 42875.98 47821.56 2015-03-29 00:58:55.000 088 21178.89 94.48 42875.96 47821.58 2015-03-29 00:58:56.000 088 21178.91 94.47 42875.95 47821.58 2015-03-29 00:58:57.000 088 21178.89 94.46 42875.98 47821.55 2015-03-29 00:58:58.000 088 21178.90 94.44 42875.96 47821.58 2015-03-29 00:58:59.000 088 21178.89 94.42 42875.92 47821.55 2015-03-29 00:59:00.000 088 21178.87 94.38 42875.92 47821.53 2015-03-29 00:59:01.000 088 21178.90 94.35 42875.92 47821.55 2015-03-29 00:59:02.000 088 21178.87 94.33 42875.94 47821.53 2015-03-29 00:59:03.000 088 21178.81 94.29 42875.94 47821.53 2015-03-29 00:59:04.000 088 21178.81 94.25 42875.95 47821.53 2015-03-29 00:59:05.000 088 21178.80 94.26 42875.94 47821.52 2015-03-29 00:59:06.000 088 21178.78 94.27 42875.96 47821.53 2015-03-29 00:59:07.000 088 21178.74 94.28 42875.96 47821.50 2015-03-29 00:59:08.000 088 21178.73 94.27 42875.96 47821.50 2015-03-29 00:59:09.000 088 21178.72 94.26 42875.97 47821.50 2015-03-29 00:59:10.000 088 21178.73 94.27 42875.94 47821.49 2015-03-29 00:59:11.000 088 21178.69 94.31 42875.94 47821.47 2015-03-29 00:59:12.000 088 21178.64 94.33 42875.95 47821.47 2015-03-29 00:59:13.000 088 21178.61 94.35 42875.93 47821.43 2015-03-29 00:59:14.000 088 21178.57 94.34 42875.93 47821.43 2015-03-29 00:59:15.000 088 21178.54 94.34 42875.94 47821.39 2015-03-29 00:59:16.000 088 21178.52 94.36 42875.94 47821.40 2015-03-29 00:59:17.000 088 21178.51 94.37 42875.93 47821.38 2015-03-29 00:59:18.000 088 21178.47 94.40 42875.91 47821.33 2015-03-29 00:59:19.000 088 21178.42 94.44 42875.92 47821.35 2015-03-29 00:59:20.000 088 21178.39 94.47 42875.91 47821.32 2015-03-29 00:59:21.000 088 21178.36 94.45 42875.92 47821.31 2015-03-29 00:59:22.000 088 21178.34 94.51 42875.92 47821.29 2015-03-29 00:59:23.000 088 21178.30 94.58 42875.91 47821.27 2015-03-29 00:59:24.000 088 21178.27 94.64 42875.87 47821.25 2015-03-29 00:59:25.000 088 21178.27 94.68 42875.85 47821.21 2015-03-29 00:59:26.000 088 21178.24 94.70 42875.82 47821.21 2015-03-29 00:59:27.000 088 21178.22 94.73 42875.82 47821.18 2015-03-29 00:59:28.000 088 21178.19 94.77 42875.82 47821.15 2015-03-29 00:59:29.000 088 21178.15 94.79 42875.81 47821.15 2015-03-29 00:59:30.000 088 21178.12 94.84 42875.83 47821.13 2015-03-29 00:59:31.000 088 21178.10 94.87 42875.81 47821.11 2015-03-29 00:59:32.000 088 21178.06 94.90 42875.85 47821.08 2015-03-29 00:59:33.000 088 21178.02 94.93 42875.88 47821.08 2015-03-29 00:59:34.000 088 21178.00 94.95 42875.84 47821.08 2015-03-29 00:59:35.000 088 21177.99 94.99 42875.83 47821.06 2015-03-29 00:59:36.000 088 21177.96 95.04 42875.85 47821.05 2015-03-29 00:59:37.000 088 21177.93 95.08 42875.85 47821.03 2015-03-29 00:59:38.000 088 21177.90 95.11 42875.83 47821.02 2015-03-29 00:59:39.000 088 21177.89 95.16 42875.84 47821.00 2015-03-29 00:59:40.000 088 21177.87 95.23 42875.82 47820.99 2015-03-29 00:59:41.000 088 21177.87 95.29 42875.78 47820.96 2015-03-29 00:59:42.000 088 21177.87 95.33 42875.77 47820.93 2015-03-29 00:59:43.000 088 21177.81 95.35 42875.75 47820.93 2015-03-29 00:59:44.000 088 21177.80 95.39 42875.72 47820.91 2015-03-29 00:59:45.000 088 21177.78 95.45 42875.74 47820.88 2015-03-29 00:59:46.000 088 21177.76 95.49 42875.75 47820.87 2015-03-29 00:59:47.000 088 21177.76 95.55 42875.72 47820.85 2015-03-29 00:59:48.000 088 21177.76 95.59 42875.73 47820.84 2015-03-29 00:59:49.000 088 21177.73 95.63 42875.72 47820.85 2015-03-29 00:59:50.000 088 21177.72 95.69 42875.70 47820.82 2015-03-29 00:59:51.000 088 21177.70 95.74 42875.70 47820.81 2015-03-29 00:59:52.000 088 21177.70 95.80 42875.68 47820.81 2015-03-29 00:59:53.000 088 21177.68 95.85 42875.68 47820.79 2015-03-29 00:59:54.000 088 21177.67 95.86 42875.69 47820.80 2015-03-29 00:59:55.000 088 21177.66 95.90 42875.68 47820.76 2015-03-29 00:59:56.000 088 21177.63 95.92 42875.67 47820.77 2015-03-29 00:59:57.000 088 21177.62 95.98 42875.68 47820.80 2015-03-29 00:59:58.000 088 21177.59 96.04 42875.70 47820.77 2015-03-29 00:59:59.000 088 21177.57 96.10 42875.70 47820.74 2015-03-29 01:00:00.000 088 21177.59 96.12 42875.67 47820.73 2015-03-29 01:00:01.000 088 21177.57 96.14 42875.64 47820.75 2015-03-29 01:00:02.000 088 21177.60 96.19 42875.68 47820.73 2015-03-29 01:00:03.000 088 21177.58 96.24 42875.71 47820.72 2015-03-29 01:00:04.000 088 21177.53 96.27 42875.69 47820.71 2015-03-29 01:00:05.000 088 21177.54 96.29 42875.69 47820.71 2015-03-29 01:00:06.000 088 21177.49 96.35 42875.71 47820.70 2015-03-29 01:00:07.000 088 21177.48 96.38 42875.69 47820.69 2015-03-29 01:00:08.000 088 21177.48 96.43 42875.69 47820.69 2015-03-29 01:00:09.000 088 21177.46 96.49 42875.72 47820.66 2015-03-29 01:00:10.000 088 21177.46 96.56 42875.71 47820.68 2015-03-29 01:00:11.000 088 21177.42 96.62 42875.69 47820.63 2015-03-29 01:00:12.000 088 21177.41 96.69 42875.67 47820.66 2015-03-29 01:00:13.000 088 21177.37 96.78 42875.68 47820.63 2015-03-29 01:00:14.000 088 21177.41 96.89 42875.70 47820.62 2015-03-29 01:00:15.000 088 21177.44 96.98 42875.62 47820.60 2015-03-29 01:00:16.000 088 21177.43 97.05 42875.62 47820.58 2015-03-29 01:00:17.000 088 21177.44 97.15 42875.60 47820.57 2015-03-29 01:00:18.000 088 21177.43 97.21 42875.58 47820.55 2015-03-29 01:00:19.000 088 21177.41 97.29 42875.57 47820.56 2015-03-29 01:00:20.000 088 21177.42 97.36 42875.58 47820.54 2015-03-29 01:00:21.000 088 21177.42 97.47 42875.57 47820.53 2015-03-29 01:00:22.000 088 21177.44 97.52 42875.54 47820.54 2015-03-29 01:00:23.000 088 21177.44 97.60 42875.52 47820.53 2015-03-29 01:00:24.000 088 21177.47 97.66 42875.52 47820.55 2015-03-29 01:00:25.000 088 21177.50 97.76 42875.54 47820.52 2015-03-29 01:00:26.000 088 21177.52 97.84 42875.54 47820.52 2015-03-29 01:00:27.000 088 21177.53 97.94 42875.51 47820.53 2015-03-29 01:00:28.000 088 21177.56 98.02 42875.49 47820.51 2015-03-29 01:00:29.000 088 21177.56 98.13 42875.49 47820.53 2015-03-29 01:00:30.000 088 21177.59 98.23 42875.49 47820.53 2015-03-29 01:00:31.000 088 21177.58 98.31 42875.45 47820.50 2015-03-29 01:00:32.000 088 21177.61 98.39 42875.45 47820.53 2015-03-29 01:00:33.000 088 21177.63 98.50 42875.42 47820.51 2015-03-29 01:00:34.000 088 21177.65 98.58 42875.39 47820.52 2015-03-29 01:00:35.000 088 21177.67 98.69 42875.38 47820.52 2015-03-29 01:00:36.000 088 21177.71 98.78 42875.37 47820.51 2015-03-29 01:00:37.000 088 21177.71 98.86 42875.39 47820.53 2015-03-29 01:00:38.000 088 21177.72 98.97 42875.38 47820.51 2015-03-29 01:00:39.000 088 21177.73 99.10 42875.37 47820.52 2015-03-29 01:00:40.000 088 21177.74 99.17 42875.35 47820.52 2015-03-29 01:00:41.000 088 21177.75 99.25 42875.35 47820.50 2015-03-29 01:00:42.000 088 21177.77 99.38 42875.32 47820.51 2015-03-29 01:00:43.000 088 21177.76 99.48 42875.32 47820.51 2015-03-29 01:00:44.000 088 21177.79 99.60 42875.31 47820.48 2015-03-29 01:00:45.000 088 21177.84 99.71 42875.27 47820.51 2015-03-29 01:00:46.000 088 21177.86 99.84 42875.26 47820.50 2015-03-29 01:00:47.000 088 21177.90 99.93 42875.25 47820.49 2015-03-29 01:00:48.000 088 21177.92 100.03 42875.25 47820.49 2015-03-29 01:00:49.000 088 21177.96 100.15 42875.25 47820.49 2015-03-29 01:00:50.000 088 21178.05 100.24 42875.26 47820.49 2015-03-29 01:00:51.000 088 21178.08 100.35 42875.24 47820.51 2015-03-29 01:00:52.000 088 21178.10 100.45 42875.22 47820.55 2015-03-29 01:00:53.000 088 21178.16 100.56 42875.21 47820.55 2015-03-29 01:00:54.000 088 21178.24 100.66 42875.18 47820.55 2015-03-29 01:00:55.000 088 21178.29 100.73 42875.16 47820.58 2015-03-29 01:00:56.000 088 21178.33 100.79 42875.13 47820.60 2015-03-29 01:00:57.000 088 21178.36 100.91 42875.13 47820.62 2015-03-29 01:00:58.000 088 21178.44 101.04 42875.14 47820.62 2015-03-29 01:00:59.000 088 21178.51 101.15 42875.10 47820.64 2015-03-29 01:01:00.000 088 21178.58 101.21 42875.10 47820.65 2015-03-29 01:01:01.000 088 21178.66 101.31 42875.09 47820.65 2015-03-29 01:01:02.000 088 21178.71 101.38 42875.11 47820.70 2015-03-29 01:01:03.000 088 21178.80 101.48 42875.05 47820.71 2015-03-29 01:01:04.000 088 21178.86 101.53 42875.01 47820.72 2015-03-29 01:01:05.000 088 21178.94 101.57 42875.04 47820.76 2015-03-29 01:01:06.000 088 21179.05 101.65 42875.02 47820.78 2015-03-29 01:01:07.000 088 21179.13 101.70 42875.04 47820.85 2015-03-29 01:01:08.000 088 21179.20 101.72 42875.06 47820.84 2015-03-29 01:01:09.000 088 21179.30 101.76 42875.02 47820.92 2015-03-29 01:01:10.000 088 21179.38 101.81 42875.04 47820.93 2015-03-29 01:01:11.000 088 21179.46 101.79 42875.09 47820.96 2015-03-29 01:01:12.000 088 21179.54 101.79 42875.06 47821.01 2015-03-29 01:01:13.000 088 21179.60 101.82 42875.02 47821.05 2015-03-29 01:01:14.000 088 21179.67 101.83 42875.05 47821.09 2015-03-29 01:01:15.000 088 21179.77 101.81 42875.06 47821.11 2015-03-29 01:01:16.000 088 21179.86 101.78 42875.06 47821.14 2015-03-29 01:01:17.000 088 21179.92 101.75 42875.08 47821.18 2015-03-29 01:01:18.000 088 21180.02 101.72 42875.10 47821.23 2015-03-29 01:01:19.000 088 21180.09 101.70 42875.12 47821.27 2015-03-29 01:01:20.000 088 21180.17 101.68 42875.09 47821.33 2015-03-29 01:01:21.000 088 21180.25 101.65 42875.09 47821.38 2015-03-29 01:01:22.000 088 21180.31 101.61 42875.11 47821.42 2015-03-29 01:01:23.000 088 21180.43 101.58 42875.12 47821.44 2015-03-29 01:01:24.000 088 21180.51 101.56 42875.12 47821.51 2015-03-29 01:01:25.000 088 21180.59 101.51 42875.16 47821.55 2015-03-29 01:01:26.000 088 21180.66 101.45 42875.17 47821.57 2015-03-29 01:01:27.000 088 21180.74 101.43 42875.14 47821.64 2015-03-29 01:01:28.000 088 21180.83 101.39 42875.18 47821.71 2015-03-29 01:01:29.000 088 21180.93 101.33 42875.21 47821.71 2015-03-29 01:01:30.000 088 21181.03 101.27 42875.20 47821.80 2015-03-29 01:01:31.000 088 21181.13 101.22 42875.21 47821.85 2015-03-29 01:01:32.000 088 21181.22 101.15 42875.23 47821.87 2015-03-29 01:01:33.000 088 21181.30 101.08 42875.27 47821.93 2015-03-29 01:01:34.000 088 21181.42 101.01 42875.25 47821.99 2015-03-29 01:01:35.000 088 21181.50 100.95 42875.25 47822.05 2015-03-29 01:01:36.000 088 21181.58 100.92 42875.24 47822.10 2015-03-29 01:01:37.000 088 21181.66 100.86 42875.25 47822.14 2015-03-29 01:01:38.000 088 21181.76 100.80 42875.27 47822.19 2015-03-29 01:01:39.000 088 21181.87 100.74 42875.30 47822.24 2015-03-29 01:01:40.000 088 21181.95 100.69 42875.29 47822.27 2015-03-29 01:01:41.000 088 21182.03 100.62 42875.30 47822.32 2015-03-29 01:01:42.000 088 21182.12 100.55 42875.31 47822.38 2015-03-29 01:01:43.000 088 21182.16 100.47 42875.34 47822.42 2015-03-29 01:01:44.000 088 21182.26 100.42 42875.35 47822.45 2015-03-29 01:01:45.000 088 21182.34 100.36 42875.33 47822.51 2015-03-29 01:01:46.000 088 21182.42 100.27 42875.32 47822.55 2015-03-29 01:01:47.000 088 21182.52 100.19 42875.34 47822.61 2015-03-29 01:01:48.000 088 21182.59 100.09 42875.35 47822.65 2015-03-29 01:01:49.000 088 21182.66 100.02 42875.36 47822.71 2015-03-29 01:01:50.000 088 21182.70 99.94 42875.39 47822.73 2015-03-29 01:01:51.000 088 21182.80 99.86 42875.41 47822.79 2015-03-29 01:01:52.000 088 21182.88 99.77 42875.41 47822.84 2015-03-29 01:01:53.000 088 21182.97 99.69 42875.44 47822.87 2015-03-29 01:01:54.000 088 21183.05 99.59 42875.42 47822.89 2015-03-29 01:01:55.000 088 21183.13 99.50 42875.45 47822.95 2015-03-29 01:01:56.000 088 21183.16 99.43 42875.46 47822.99 2015-03-29 01:01:57.000 088 21183.23 99.38 42875.46 47823.05 2015-03-29 01:01:58.000 088 21183.33 99.27 42875.46 47823.07 2015-03-29 01:01:59.000 088 21183.38 99.16 42875.49 47823.12 2015-03-29 01:02:00.000 088 21183.42 99.08 42875.50 47823.16 2015-03-29 01:02:01.000 088 21183.52 98.96 42875.54 47823.20 2015-03-29 01:02:02.000 088 21183.59 98.85 42875.54 47823.26 2015-03-29 01:02:03.000 088 21183.64 98.77 42875.52 47823.28 2015-03-29 01:02:04.000 088 21183.72 98.68 42875.54 47823.31 2015-03-29 01:02:05.000 088 21183.75 98.58 42875.57 47823.34 2015-03-29 01:02:06.000 088 21183.76 98.47 42875.59 47823.39 2015-03-29 01:02:07.000 088 21183.84 98.37 42875.60 47823.42 2015-03-29 01:02:08.000 088 21183.86 98.31 42875.63 47823.47 2015-03-29 01:02:09.000 088 21183.91 98.22 42875.64 47823.45 2015-03-29 01:02:10.000 088 21183.96 98.16 42875.65 47823.51 2015-03-29 01:02:11.000 088 21184.01 98.10 42875.65 47823.55 2015-03-29 01:02:12.000 088 21184.03 98.01 42875.67 47823.57 2015-03-29 01:02:13.000 088 21184.07 97.94 42875.68 47823.59 2015-03-29 01:02:14.000 088 21184.12 97.91 42875.68 47823.59 2015-03-29 01:02:15.000 088 21184.16 97.85 42875.71 47823.64 2015-03-29 01:02:16.000 088 21184.18 97.73 42875.71 47823.68 2015-03-29 01:02:17.000 088 21184.21 97.63 42875.72 47823.68 2015-03-29 01:02:18.000 088 21184.22 97.57 42875.74 47823.70 2015-03-29 01:02:19.000 088 21184.24 97.52 42875.77 47823.77 2015-03-29 01:02:20.000 088 21184.22 97.47 42875.76 47823.76 2015-03-29 01:02:21.000 088 21184.23 97.44 42875.78 47823.77 2015-03-29 01:02:22.000 088 21184.30 97.40 42875.77 47823.80 2015-03-29 01:02:23.000 088 21184.29 97.37 42875.76 47823.81 2015-03-29 01:02:24.000 088 21184.28 97.31 42875.78 47823.83 2015-03-29 01:02:25.000 088 21184.32 97.27 42875.79 47823.82 2015-03-29 01:02:26.000 088 21184.31 97.25 42875.79 47823.84 2015-03-29 01:02:27.000 088 21184.33 97.20 42875.84 47823.83 2015-03-29 01:02:28.000 088 21184.36 97.17 42875.82 47823.88 2015-03-29 01:02:29.000 088 21184.38 97.14 42875.80 47823.86 2015-03-29 01:02:30.000 088 21184.41 97.12 42875.81 47823.86 2015-03-29 01:02:31.000 088 21184.41 97.12 42875.81 47823.87 2015-03-29 01:02:32.000 088 21184.41 97.11 42875.81 47823.88 2015-03-29 01:02:33.000 088 21184.42 97.07 42875.78 47823.88 2015-03-29 01:02:34.000 088 21184.45 97.06 42875.77 47823.89 2015-03-29 01:02:35.000 088 21184.45 97.04 42875.79 47823.90 2015-03-29 01:02:36.000 088 21184.48 97.02 42875.82 47823.89 2015-03-29 01:02:37.000 088 21184.47 97.00 42875.80 47823.88 2015-03-29 01:02:38.000 088 21184.44 96.98 42875.81 47823.90 2015-03-29 01:02:39.000 088 21184.47 96.94 42875.82 47823.90 2015-03-29 01:02:40.000 088 21184.46 96.92 42875.79 47823.90 2015-03-29 01:02:41.000 088 21184.46 96.91 42875.81 47823.91 2015-03-29 01:02:42.000 088 21184.42 96.87 42875.83 47823.90 2015-03-29 01:02:43.000 088 21184.41 96.87 42875.84 47823.90 2015-03-29 01:02:44.000 088 21184.40 96.84 42875.82 47823.89 2015-03-29 01:02:45.000 088 21184.41 96.81 42875.80 47823.89 2015-03-29 01:02:46.000 088 21184.39 96.77 42875.78 47823.88 2015-03-29 01:02:47.000 088 21184.42 96.76 42875.80 47823.90 2015-03-29 01:02:48.000 088 21184.41 96.72 42875.81 47823.90 2015-03-29 01:02:49.000 088 21184.39 96.71 42875.81 47823.87 2015-03-29 01:02:50.000 088 21184.36 96.69 42875.78 47823.88 2015-03-29 01:02:51.000 088 21184.36 96.61 42875.79 47823.88 2015-03-29 01:02:52.000 088 21184.35 96.57 42875.82 47823.89 2015-03-29 01:02:53.000 088 21184.39 96.53 42875.83 47823.88 2015-03-29 01:02:54.000 088 21184.38 96.49 42875.81 47823.90 2015-03-29 01:02:55.000 088 21184.38 96.44 42875.83 47823.88 2015-03-29 01:02:56.000 088 21184.37 96.39 42875.82 47823.92 2015-03-29 01:02:57.000 088 21184.35 96.32 42875.83 47823.89 2015-03-29 01:02:58.000 088 21184.38 96.23 42875.82 47823.90 2015-03-29 01:02:59.000 088 21184.38 96.14 42875.82 47823.92 2015-03-29 01:03:00.000 088 21184.29 96.08 42875.80 47823.88 2015-03-29 01:03:01.000 088 21184.21 96.07 42875.83 47823.86 2015-03-29 01:03:02.000 088 21184.20 96.09 42875.82 47823.85 2015-03-29 01:03:03.000 088 21184.23 96.11 42875.84 47823.86 2015-03-29 01:03:04.000 088 21184.26 96.06 42875.86 47823.89 2015-03-29 01:03:05.000 088 21184.28 95.98 42875.88 47823.91 2015-03-29 01:03:06.000 088 21184.32 95.92 42875.89 47823.90 2015-03-29 01:03:07.000 088 21184.30 95.83 42875.87 47823.95 2015-03-29 01:03:08.000 088 21184.30 95.78 42875.87 47823.92 2015-03-29 01:03:09.000 088 21184.29 95.74 42875.90 47823.94 2015-03-29 01:03:10.000 088 21184.30 95.72 42875.88 47823.96 2015-03-29 01:03:11.000 088 21184.33 95.67 42875.93 47823.95 2015-03-29 01:03:12.000 088 21184.33 95.64 42875.95 47823.97 2015-03-29 01:03:13.000 088 21184.32 95.61 42875.98 47823.95 2015-03-29 01:03:14.000 088 21184.35 95.55 42875.99 47823.98 2015-03-29 01:03:15.000 088 21184.35 95.50 42876.00 47824.00 2015-03-29 01:03:16.000 088 21184.34 95.49 42875.99 47824.00 2015-03-29 01:03:17.000 088 21184.34 95.49 42875.96 47823.99 2015-03-29 01:03:18.000 088 21184.34 95.46 42875.97 47823.99 2015-03-29 01:03:19.000 088 21184.35 95.43 42875.99 47824.00 2015-03-29 01:03:20.000 088 21184.36 95.43 42875.99 47824.02 2015-03-29 01:03:21.000 088 21184.38 95.42 42875.98 47824.00 2015-03-29 01:03:22.000 088 21184.38 95.39 42875.99 47824.04 2015-03-29 01:03:23.000 088 21184.37 95.37 42875.99 47824.02 2015-03-29 01:03:24.000 088 21184.35 95.32 42875.99 47824.00 2015-03-29 01:03:25.000 088 21184.36 95.29 42875.98 47824.02 2015-03-29 01:03:26.000 088 21184.37 95.28 42875.97 47824.02 2015-03-29 01:03:27.000 088 21184.39 95.28 42875.96 47824.00 2015-03-29 01:03:28.000 088 21184.40 95.29 42875.95 47824.02 2015-03-29 01:03:29.000 088 21184.40 95.29 42875.98 47824.04 2015-03-29 01:03:30.000 088 21184.41 95.29 42875.99 47824.02 2015-03-29 01:03:31.000 088 21184.41 95.32 42875.97 47824.02 2015-03-29 01:03:32.000 088 21184.42 95.31 42875.97 47824.03 2015-03-29 01:03:33.000 088 21184.44 95.31 42876.00 47824.04 2015-03-29 01:03:34.000 088 21184.46 95.34 42875.97 47824.03 2015-03-29 01:03:35.000 088 21184.50 95.33 42875.95 47824.04 2015-03-29 01:03:36.000 088 21184.47 95.33 42875.98 47824.04 2015-03-29 01:03:37.000 088 21184.48 95.35 42875.97 47824.04 2015-03-29 01:03:38.000 088 21184.50 95.36 42875.97 47824.04 2015-03-29 01:03:39.000 088 21184.48 95.38 42875.96 47824.04 2015-03-29 01:03:40.000 088 21184.49 95.39 42875.97 47824.05 2015-03-29 01:03:41.000 088 21184.52 95.39 42875.99 47824.05 2015-03-29 01:03:42.000 088 21184.55 95.44 42875.96 47824.08 2015-03-29 01:03:43.000 088 21184.56 95.44 42875.92 47824.03 2015-03-29 01:03:44.000 088 21184.60 95.46 42875.93 47824.07 2015-03-29 01:03:45.000 088 21184.60 95.47 42875.93 47824.06 2015-03-29 01:03:46.000 088 21184.60 95.49 42875.90 47824.08 2015-03-29 01:03:47.000 088 21184.63 95.50 42875.90 47824.08 2015-03-29 01:03:48.000 088 21184.68 95.51 42875.92 47824.08 2015-03-29 01:03:49.000 088 21184.68 95.53 42875.91 47824.09 2015-03-29 01:03:50.000 088 21184.71 95.54 42875.92 47824.11 2015-03-29 01:03:51.000 088 21184.73 95.56 42875.89 47824.10 2015-03-29 01:03:52.000 088 21184.73 95.57 42875.90 47824.12 2015-03-29 01:03:53.000 088 21184.79 95.55 42875.89 47824.12 2015-03-29 01:03:54.000 088 21184.81 95.57 42875.89 47824.14 2015-03-29 01:03:55.000 088 21184.86 95.57 42875.89 47824.14 2015-03-29 01:03:56.000 088 21184.89 95.57 42875.89 47824.14 2015-03-29 01:03:57.000 088 21184.90 95.58 42875.87 47824.16 2015-03-29 01:03:58.000 088 21184.92 95.60 42875.87 47824.16 2015-03-29 01:03:59.000 088 21184.93 95.60 42875.88 47824.16 2015-03-29 01:04:00.000 088 21184.97 95.60 42875.87 47824.17 2015-03-29 01:04:01.000 088 21185.00 95.61 42875.89 47824.21 2015-03-29 01:04:02.000 088 21185.04 95.62 42875.90 47824.18 2015-03-29 01:04:03.000 088 21185.05 95.66 42875.90 47824.20 2015-03-29 01:04:04.000 088 21185.06 95.68 42875.89 47824.21 2015-03-29 01:04:05.000 088 21185.09 95.68 42875.89 47824.23 2015-03-29 01:04:06.000 088 21185.10 95.70 42875.87 47824.23 2015-03-29 01:04:07.000 088 21185.11 95.72 42875.85 47824.22 2015-03-29 01:04:08.000 088 21185.12 95.75 42875.87 47824.24 2015-03-29 01:04:09.000 088 21185.12 95.76 42875.87 47824.25 2015-03-29 01:04:10.000 088 21185.16 95.76 42875.86 47824.25 2015-03-29 01:04:11.000 088 21185.20 95.75 42875.83 47824.27 2015-03-29 01:04:12.000 088 21185.24 95.76 42875.79 47824.27 2015-03-29 01:04:13.000 088 21185.24 95.79 42875.85 47824.29 2015-03-29 01:04:14.000 088 21185.28 95.77 42875.85 47824.29 2015-03-29 01:04:15.000 088 21185.30 95.82 42875.84 47824.28 2015-03-29 01:04:16.000 088 21185.34 95.82 42875.85 47824.33 2015-03-29 01:04:17.000 088 21185.36 95.83 42875.83 47824.32 2015-03-29 01:04:18.000 088 21185.38 95.86 42875.82 47824.31 2015-03-29 01:04:19.000 088 21185.41 95.88 42875.80 47824.31 2015-03-29 01:04:20.000 088 21185.42 95.89 42875.81 47824.32 2015-03-29 01:04:21.000 088 21185.42 95.91 42875.81 47824.34 2015-03-29 01:04:22.000 088 21185.46 95.92 42875.81 47824.34 2015-03-29 01:04:23.000 088 21185.49 95.93 42875.77 47824.37 2015-03-29 01:04:24.000 088 21185.51 95.95 42875.76 47824.33 2015-03-29 01:04:25.000 088 21185.51 95.95 42875.82 47824.36 2015-03-29 01:04:26.000 088 21185.55 96.00 42875.78 47824.38 2015-03-29 01:04:27.000 088 21185.59 96.04 42875.80 47824.38 2015-03-29 01:04:28.000 088 21185.60 96.02 42875.77 47824.38 2015-03-29 01:04:29.000 088 21185.65 96.02 42875.77 47824.43 2015-03-29 01:04:30.000 088 21185.67 96.04 42875.80 47824.38 2015-03-29 01:04:31.000 088 21185.71 96.05 42875.78 47824.41 2015-03-29 01:04:32.000 088 21185.72 96.06 42875.78 47824.44 2015-03-29 01:04:33.000 088 21185.71 96.05 42875.82 47824.43 2015-03-29 01:04:34.000 088 21185.77 96.05 42875.82 47824.45 2015-03-29 01:04:35.000 088 21185.77 96.08 42875.77 47824.45 2015-03-29 01:04:36.000 088 21185.81 96.07 42875.77 47824.45 2015-03-29 01:04:37.000 088 21185.85 96.05 42875.79 47824.49 2015-03-29 01:04:38.000 088 21185.86 96.07 42875.75 47824.48 2015-03-29 01:04:39.000 088 21185.90 96.06 42875.73 47824.49 2015-03-29 01:04:40.000 088 21185.94 96.03 42875.77 47824.51 2015-03-29 01:04:41.000 088 21185.96 96.02 42875.76 47824.49 2015-03-29 01:04:42.000 088 21185.99 96.00 42875.77 47824.53 2015-03-29 01:04:43.000 088 21186.03 95.99 42875.79 47824.55 2015-03-29 01:04:44.000 088 21186.06 95.98 42875.76 47824.56 2015-03-29 01:04:45.000 088 21186.06 95.93 42875.74 47824.56 2015-03-29 01:04:46.000 088 21186.08 95.91 42875.73 47824.56 2015-03-29 01:04:47.000 088 21186.08 95.87 42875.75 47824.60 2015-03-29 01:04:48.000 088 21186.09 95.86 42875.79 47824.59 2015-03-29 01:04:49.000 088 21186.14 95.84 42875.79 47824.61 2015-03-29 01:04:50.000 088 21186.16 95.81 42875.81 47824.63 2015-03-29 01:04:51.000 088 21186.19 95.81 42875.79 47824.65 2015-03-29 01:04:52.000 088 21186.21 95.81 42875.81 47824.63 2015-03-29 01:04:53.000 088 21186.24 95.78 42875.80 47824.68 2015-03-29 01:04:54.000 088 21186.25 95.74 42875.82 47824.67 2015-03-29 01:04:55.000 088 21186.26 95.71 42875.81 47824.68 2015-03-29 01:04:56.000 088 21186.28 95.72 42875.82 47824.69 2015-03-29 01:04:57.000 088 21186.29 95.71 42875.82 47824.69 2015-03-29 01:04:58.000 088 21186.33 95.70 42875.81 47824.70 2015-03-29 01:04:59.000 088 21186.35 95.68 42875.82 47824.71 2015-03-29 01:05:00.000 088 21186.33 95.67 42875.81 47824.71 2015-03-29 01:05:01.000 088 21186.36 95.61 42875.81 47824.72 2015-03-29 01:05:02.000 088 21186.37 95.57 42875.82 47824.72 2015-03-29 01:05:03.000 088 21186.39 95.58 42875.80 47824.73 2015-03-29 01:05:04.000 088 21186.36 95.59 42875.81 47824.76 2015-03-29 01:05:05.000 088 21186.36 95.55 42875.82 47824.75 2015-03-29 01:05:06.000 088 21186.37 95.53 42875.81 47824.74 2015-03-29 01:05:07.000 088 21186.38 95.54 42875.80 47824.74 2015-03-29 01:05:08.000 088 21186.37 95.51 42875.80 47824.76 2015-03-29 01:05:09.000 088 21186.37 95.49 42875.81 47824.76 2015-03-29 01:05:10.000 088 21186.40 95.48 42875.79 47824.76 2015-03-29 01:05:11.000 088 21186.42 95.44 42875.81 47824.77 2015-03-29 01:05:12.000 088 21186.40 95.42 42875.83 47824.78 2015-03-29 01:05:13.000 088 21186.41 95.41 42875.81 47824.76 2015-03-29 01:05:14.000 088 21186.39 95.41 42875.83 47824.77 2015-03-29 01:05:15.000 088 21186.38 95.37 42875.83 47824.79 2015-03-29 01:05:16.000 088 21186.41 95.35 42875.80 47824.78 2015-03-29 01:05:17.000 088 21186.40 95.34 42875.80 47824.77 2015-03-29 01:05:18.000 088 21186.39 95.30 42875.79 47824.79 2015-03-29 01:05:19.000 088 21186.39 95.27 42875.81 47824.77 2015-03-29 01:05:20.000 088 21186.41 95.22 42875.84 47824.78 2015-03-29 01:05:21.000 088 21186.36 95.20 42875.83 47824.77 2015-03-29 01:05:22.000 088 21186.38 95.16 42875.83 47824.78 2015-03-29 01:05:23.000 088 21186.39 95.14 42875.86 47824.78 2015-03-29 01:05:24.000 088 21186.38 95.10 42875.84 47824.77 2015-03-29 01:05:25.000 088 21186.39 95.06 42875.84 47824.80 2015-03-29 01:05:26.000 088 21186.40 95.00 42875.83 47824.79 2015-03-29 01:05:27.000 088 21186.41 94.98 42875.82 47824.79 2015-03-29 01:05:28.000 088 21186.43 94.92 42875.88 47824.82 2015-03-29 01:05:29.000 088 21186.42 94.87 42875.90 47824.79 2015-03-29 01:05:30.000 088 21186.45 94.81 42875.89 47824.84 2015-03-29 01:05:31.000 088 21186.48 94.76 42875.87 47824.84 2015-03-29 01:05:32.000 088 21186.47 94.70 42875.89 47824.84 2015-03-29 01:05:33.000 088 21186.45 94.67 42875.88 47824.86 2015-03-29 01:05:34.000 088 21186.44 94.61 42875.87 47824.85 2015-03-29 01:05:35.000 088 21186.47 94.56 42875.89 47824.88 2015-03-29 01:05:36.000 088 21186.47 94.49 42875.89 47824.88 2015-03-29 01:05:37.000 088 21186.45 94.46 42875.90 47824.90 2015-03-29 01:05:38.000 088 21186.48 94.39 42875.92 47824.88 2015-03-29 01:05:39.000 088 21186.51 94.32 42875.93 47824.92 2015-03-29 01:05:40.000 088 21186.51 94.28 42875.94 47824.93 2015-03-29 01:05:41.000 088 21186.50 94.22 42875.95 47824.93 2015-03-29 01:05:42.000 088 21186.50 94.16 42875.95 47824.95 2015-03-29 01:05:43.000 088 21186.53 94.10 42875.97 47824.94 2015-03-29 01:05:44.000 088 21186.54 94.04 42875.97 47824.95 2015-03-29 01:05:45.000 088 21186.53 93.97 42876.00 47824.96 2015-03-29 01:05:46.000 088 21186.53 93.92 42876.02 47824.99 2015-03-29 01:05:47.000 088 21186.52 93.87 42876.01 47824.99 2015-03-29 01:05:48.000 088 21186.50 93.80 42876.05 47825.00 2015-03-29 01:05:49.000 088 21186.53 93.77 42876.07 47825.02 2015-03-29 01:05:50.000 088 21186.55 93.71 42876.06 47825.00 2015-03-29 01:05:51.000 088 21186.55 93.66 42876.08 47825.05 2015-03-29 01:05:52.000 088 21186.53 93.62 42876.07 47825.06 2015-03-29 01:05:53.000 088 21186.52 93.61 42876.08 47825.04 2015-03-29 01:05:54.000 088 21186.54 93.54 42876.09 47825.01 2015-03-29 01:05:55.000 088 21186.50 93.52 42876.10 47825.05 2015-03-29 01:05:56.000 088 21186.49 93.52 42876.10 47825.07 2015-03-29 01:05:57.000 088 21186.50 93.51 42876.08 47825.04 2015-03-29 01:05:58.000 088 21186.48 93.52 42876.08 47825.05 2015-03-29 01:05:59.000 088 21186.48 93.53 42876.07 47825.04 2015-03-29 01:06:00.000 088 21186.44 93.53 42876.05 47825.03 2015-03-29 01:06:01.000 088 21186.41 93.55 42876.06 47825.00 2015-03-29 01:06:02.000 088 21186.41 93.55 42876.05 47824.98 2015-03-29 01:06:03.000 088 21186.37 93.56 42876.06 47824.97 2015-03-29 01:06:04.000 088 21186.36 93.57 42876.05 47824.96 2015-03-29 01:06:05.000 088 21186.33 93.58 42876.07 47824.93 2015-03-29 01:06:06.000 088 21186.30 93.62 42876.04 47824.93 2015-03-29 01:06:07.000 088 21186.27 93.63 42876.03 47824.88 2015-03-29 01:06:08.000 088 21186.23 93.65 42876.02 47824.85 2015-03-29 01:06:09.000 088 21186.19 93.66 42876.02 47824.87 2015-03-29 01:06:10.000 088 21186.14 93.69 42876.03 47824.83 2015-03-29 01:06:11.000 088 21186.08 93.71 42876.01 47824.82 2015-03-29 01:06:12.000 088 21186.06 93.73 42876.01 47824.80 2015-03-29 01:06:13.000 088 21186.01 93.74 42876.03 47824.78 2015-03-29 01:06:14.000 088 21185.99 93.75 42876.04 47824.75 2015-03-29 01:06:15.000 088 21185.95 93.81 42876.08 47824.74 2015-03-29 01:06:16.000 088 21185.88 93.83 42876.07 47824.72 2015-03-29 01:06:17.000 088 21185.85 93.89 42876.06 47824.68 2015-03-29 01:06:18.000 088 21185.82 93.91 42876.05 47824.67 2015-03-29 01:06:19.000 088 21185.75 93.97 42876.02 47824.66 2015-03-29 01:06:20.000 088 21185.73 94.03 42876.00 47824.61 2015-03-29 01:06:21.000 088 21185.68 94.08 42876.02 47824.60 2015-03-29 01:06:22.000 088 21185.64 94.12 42876.00 47824.57 2015-03-29 01:06:23.000 088 21185.58 94.18 42876.00 47824.55 2015-03-29 01:06:24.000 088 21185.57 94.21 42876.02 47824.49 2015-03-29 01:06:25.000 088 21185.52 94.26 42875.99 47824.45 2015-03-29 01:06:26.000 088 21185.50 94.35 42876.00 47824.45 2015-03-29 01:06:27.000 088 21185.46 94.44 42875.97 47824.42 2015-03-29 01:06:28.000 088 21185.39 94.49 42875.96 47824.39 2015-03-29 01:06:29.000 088 21185.36 94.58 42875.94 47824.36 2015-03-29 01:06:30.000 088 21185.28 94.65 42875.92 47824.33 2015-03-29 01:06:31.000 088 21185.22 94.71 42875.93 47824.29 2015-03-29 01:06:32.000 088 21185.14 94.79 42875.90 47824.26 2015-03-29 01:06:33.000 088 21185.13 94.86 42875.87 47824.23 2015-03-29 01:06:34.000 088 21185.11 94.94 42875.85 47824.19 2015-03-29 01:06:35.000 088 21185.03 95.02 42875.86 47824.15 2015-03-29 01:06:36.000 088 21184.98 95.08 42875.82 47824.13 2015-03-29 01:06:37.000 088 21184.95 95.11 42875.82 47824.11 2015-03-29 01:06:38.000 088 21184.89 95.17 42875.84 47824.08 2015-03-29 01:06:39.000 088 21184.83 95.22 42875.82 47824.04 2015-03-29 01:06:40.000 088 21184.82 95.27 42875.82 47824.03 2015-03-29 01:06:41.000 088 21184.77 95.34 42875.81 47824.00 2015-03-29 01:06:42.000 088 21184.74 95.40 42875.82 47824.00 2015-03-29 01:06:43.000 088 21184.70 95.43 42875.80 47823.98 2015-03-29 01:06:44.000 088 21184.63 95.50 42875.79 47823.95 2015-03-29 01:06:45.000 088 21184.61 95.55 42875.81 47823.92 2015-03-29 01:06:46.000 088 21184.54 95.61 42875.80 47823.89 2015-03-29 01:06:47.000 088 21184.48 95.67 42875.79 47823.90 2015-03-29 01:06:48.000 088 21184.47 95.70 42875.80 47823.87 2015-03-29 01:06:49.000 088 21184.44 95.74 42875.80 47823.85 2015-03-29 01:06:50.000 088 21184.41 95.81 42875.83 47823.82 2015-03-29 01:06:51.000 088 21184.38 95.85 42875.81 47823.81 2015-03-29 01:06:52.000 088 21184.35 95.92 42875.84 47823.78 2015-03-29 01:06:53.000 088 21184.30 95.98 42875.79 47823.76 2015-03-29 01:06:54.000 088 21184.23 96.03 42875.79 47823.73 2015-03-29 01:06:55.000 088 21184.18 96.07 42875.77 47823.73 2015-03-29 01:06:56.000 088 21184.15 96.11 42875.76 47823.70 2015-03-29 01:06:57.000 088 21184.11 96.18 42875.79 47823.68 2015-03-29 01:06:58.000 088 21184.06 96.23 42875.78 47823.63 2015-03-29 01:06:59.000 088 21184.00 96.28 42875.79 47823.64 2015-03-29 01:07:00.000 088 21183.97 96.33 42875.77 47823.62 2015-03-29 01:07:01.000 088 21183.93 96.37 42875.78 47823.59 2015-03-29 01:07:02.000 088 21183.88 96.40 42875.78 47823.57 2015-03-29 01:07:03.000 088 21183.87 96.44 42875.75 47823.55 2015-03-29 01:07:04.000 088 21183.83 96.49 42875.74 47823.51 2015-03-29 01:07:05.000 088 21183.78 96.53 42875.76 47823.52 2015-03-29 01:07:06.000 088 21183.73 96.59 42875.75 47823.49 2015-03-29 01:07:07.000 088 21183.69 96.65 42875.71 47823.47 2015-03-29 01:07:08.000 088 21183.64 96.70 42875.72 47823.43 2015-03-29 01:07:09.000 088 21183.60 96.74 42875.75 47823.43 2015-03-29 01:07:10.000 088 21183.58 96.79 42875.75 47823.41 2015-03-29 01:07:11.000 088 21183.55 96.86 42875.72 47823.37 2015-03-29 01:07:12.000 088 21183.49 96.93 42875.74 47823.37 2015-03-29 01:07:13.000 088 21183.47 96.98 42875.71 47823.35 2015-03-29 01:07:14.000 088 21183.43 97.08 42875.73 47823.33 2015-03-29 01:07:15.000 088 21183.40 97.12 42875.71 47823.31 2015-03-29 01:07:16.000 088 21183.37 97.18 42875.72 47823.29 2015-03-29 01:07:17.000 088 21183.32 97.22 42875.70 47823.28 2015-03-29 01:07:18.000 088 21183.30 97.31 42875.67 47823.24 2015-03-29 01:07:19.000 088 21183.28 97.38 42875.63 47823.21 2015-03-29 01:07:20.000 088 21183.22 97.44 42875.66 47823.22 2015-03-29 01:07:21.000 088 21183.21 97.51 42875.68 47823.20 2015-03-29 01:07:22.000 088 21183.19 97.59 42875.70 47823.19 2015-03-29 01:07:23.000 088 21183.16 97.66 42875.66 47823.15 2015-03-29 01:07:24.000 088 21183.12 97.75 42875.68 47823.13 2015-03-29 01:07:25.000 088 21183.09 97.84 42875.67 47823.13 2015-03-29 01:07:26.000 088 21183.04 97.93 42875.67 47823.10 2015-03-29 01:07:27.000 088 21183.00 98.02 42875.66 47823.07 2015-03-29 01:07:28.000 088 21182.96 98.12 42875.67 47823.05 2015-03-29 01:07:29.000 088 21182.92 98.20 42875.66 47823.02 2015-03-29 01:07:30.000 088 21182.89 98.29 42875.64 47823.00 2015-03-29 01:07:31.000 088 21182.84 98.38 42875.62 47822.98 2015-03-29 01:07:32.000 088 21182.78 98.49 42875.58 47822.95 2015-03-29 01:07:33.000 088 21182.74 98.61 42875.58 47822.93 2015-03-29 01:07:34.000 088 21182.71 98.72 42875.58 47822.89 2015-03-29 01:07:35.000 088 21182.66 98.79 42875.57 47822.84 2015-03-29 01:07:36.000 088 21182.63 98.90 42875.54 47822.82 2015-03-29 01:07:37.000 088 21182.60 99.00 42875.56 47822.83 2015-03-29 01:07:38.000 088 21182.57 99.05 42875.57 47822.77 2015-03-29 01:07:39.000 088 21182.53 99.16 42875.54 47822.75 2015-03-29 01:07:40.000 088 21182.49 99.29 42875.53 47822.76 2015-03-29 01:07:41.000 088 21182.49 99.39 42875.55 47822.72 2015-03-29 01:07:42.000 088 21182.46 99.47 42875.52 47822.70 2015-03-29 01:07:43.000 088 21182.44 99.56 42875.52 47822.68 2015-03-29 01:07:44.000 088 21182.42 99.66 42875.50 47822.64 2015-03-29 01:07:45.000 088 21182.38 99.73 42875.51 47822.63 2015-03-29 01:07:46.000 088 21182.34 99.82 42875.48 47822.61 2015-03-29 01:07:47.000 088 21182.31 99.93 42875.44 47822.60 2015-03-29 01:07:48.000 088 21182.27 100.03 42875.47 47822.59 2015-03-29 01:07:49.000 088 21182.24 100.09 42875.44 47822.55 2015-03-29 01:07:50.000 088 21182.19 100.17 42875.42 47822.55 2015-03-29 01:07:51.000 088 21182.14 100.28 42875.40 47822.51 2015-03-29 01:07:52.000 088 21182.12 100.36 42875.37 47822.49 2015-03-29 01:07:53.000 088 21182.09 100.46 42875.39 47822.46 2015-03-29 01:07:54.000 088 21182.09 100.53 42875.36 47822.43 2015-03-29 01:07:55.000 088 21182.05 100.60 42875.38 47822.42 2015-03-29 01:07:56.000 088 21182.05 100.66 42875.36 47822.40 2015-03-29 01:07:57.000 088 21182.04 100.72 42875.32 47822.39 2015-03-29 01:07:58.000 088 21181.98 100.80 42875.35 47822.39 2015-03-29 01:07:59.000 088 21181.96 100.86 42875.36 47822.37 2015-03-29 01:08:00.000 088 21181.99 100.92 42875.37 47822.35 2015-03-29 01:08:01.000 088 21181.99 100.99 42875.34 47822.34 2015-03-29 01:08:02.000 088 21181.98 101.05 42875.33 47822.34 2015-03-29 01:08:03.000 088 21181.94 101.08 42875.30 47822.31 2015-03-29 01:08:04.000 088 21181.91 101.13 42875.31 47822.30 2015-03-29 01:08:05.000 088 21181.90 101.18 42875.30 47822.28 2015-03-29 01:08:06.000 088 21181.92 101.22 42875.32 47822.29 2015-03-29 01:08:07.000 088 21181.87 101.26 42875.33 47822.29 2015-03-29 01:08:08.000 088 21181.89 101.30 42875.35 47822.24 2015-03-29 01:08:09.000 088 21181.87 101.35 42875.32 47822.26 2015-03-29 01:08:10.000 088 21181.85 101.39 42875.32 47822.25 2015-03-29 01:08:11.000 088 21181.82 101.41 42875.32 47822.22 2015-03-29 01:08:12.000 088 21181.83 101.43 42875.33 47822.27 2015-03-29 01:08:13.000 088 21181.83 101.46 42875.36 47822.22 2015-03-29 01:08:14.000 088 21181.81 101.46 42875.34 47822.26 2015-03-29 01:08:15.000 088 21181.78 101.48 42875.39 47822.27 2015-03-29 01:08:16.000 088 21181.75 101.51 42875.40 47822.26 2015-03-29 01:08:17.000 088 21181.73 101.55 42875.40 47822.26 2015-03-29 01:08:18.000 088 21181.73 101.57 42875.40 47822.28 2015-03-29 01:08:19.000 088 21181.70 101.62 42875.44 47822.26 2015-03-29 01:08:20.000 088 21181.68 101.67 42875.44 47822.26 2015-03-29 01:08:21.000 088 21181.66 101.73 42875.42 47822.27 2015-03-29 01:08:22.000 088 21181.64 101.78 42875.39 47822.25 2015-03-29 01:08:23.000 088 21181.61 101.84 42875.41 47822.25 2015-03-29 01:08:24.000 088 21181.59 101.85 42875.41 47822.19 2015-03-29 01:08:25.000 088 21181.60 101.88 42875.37 47822.20 2015-03-29 01:08:26.000 088 21181.55 101.91 42875.37 47822.19 2015-03-29 01:08:27.000 088 21181.56 101.93 42875.38 47822.18 2015-03-29 01:08:28.000 088 21181.53 101.95 42875.38 47822.16 2015-03-29 01:08:29.000 088 21181.52 101.95 42875.43 47822.16 2015-03-29 01:08:30.000 088 21181.52 101.99 42875.41 47822.12 2015-03-29 01:08:31.000 088 21181.51 102.03 42875.39 47822.16 2015-03-29 01:08:32.000 088 21181.48 102.02 42875.40 47822.13 2015-03-29 01:08:33.000 088 21181.47 102.03 42875.40 47822.14 2015-03-29 01:08:34.000 088 21181.44 102.06 42875.44 47822.14 2015-03-29 01:08:35.000 088 21181.42 102.08 42875.41 47822.13 2015-03-29 01:08:36.000 088 21181.44 102.06 42875.41 47822.12 2015-03-29 01:08:37.000 088 21181.41 102.08 42875.38 47822.13 2015-03-29 01:08:38.000 088 21181.43 102.07 42875.41 47822.15 2015-03-29 01:08:39.000 088 21181.46 102.09 42875.44 47822.14 2015-03-29 01:08:40.000 088 21181.45 102.07 42875.45 47822.14 2015-03-29 01:08:41.000 088 21181.44 102.07 42875.46 47822.13 2015-03-29 01:08:42.000 088 21181.43 102.06 42875.46 47822.13 2015-03-29 01:08:43.000 088 21181.42 102.07 42875.43 47822.16 2015-03-29 01:08:44.000 088 21181.42 102.08 42875.44 47822.15 2015-03-29 01:08:45.000 088 21181.40 102.10 42875.42 47822.15 2015-03-29 01:08:46.000 088 21181.41 102.11 42875.46 47822.15 2015-03-29 01:08:47.000 088 21181.39 102.11 42875.46 47822.16 2015-03-29 01:08:48.000 088 21181.37 102.09 42875.48 47822.16 2015-03-29 01:08:49.000 088 21181.39 102.08 42875.47 47822.16 2015-03-29 01:08:50.000 088 21181.40 102.06 42875.46 47822.18 2015-03-29 01:08:51.000 088 21181.37 102.03 42875.48 47822.17 2015-03-29 01:08:52.000 088 21181.38 102.01 42875.48 47822.17 2015-03-29 01:08:53.000 088 21181.41 101.98 42875.50 47822.21 2015-03-29 01:08:54.000 088 21181.40 101.96 42875.53 47822.21 2015-03-29 01:08:55.000 088 21181.38 101.91 42875.52 47822.24 2015-03-29 01:08:56.000 088 21181.39 101.86 42875.51 47822.24 2015-03-29 01:08:57.000 088 21181.39 101.86 42875.55 47822.25 2015-03-29 01:08:58.000 088 21181.39 101.85 42875.55 47822.28 2015-03-29 01:08:59.000 088 21181.40 101.81 42875.56 47822.28 2015-03-29 01:09:00.000 088 21181.41 101.77 42875.58 47822.30 2015-03-29 01:09:01.000 088 21181.41 101.75 42875.59 47822.30 2015-03-29 01:09:02.000 088 21181.43 101.73 42875.60 47822.32 2015-03-29 01:09:03.000 088 21181.43 101.70 42875.61 47822.31 2015-03-29 01:09:04.000 088 21181.40 101.69 42875.64 47822.30 2015-03-29 01:09:05.000 088 21181.44 101.67 42875.63 47822.32 2015-03-29 01:09:06.000 088 21181.40 101.68 42875.63 47822.35 2015-03-29 01:09:07.000 088 21181.39 101.66 42875.65 47822.35 2015-03-29 01:09:08.000 088 21181.38 101.67 42875.65 47822.33 2015-03-29 01:09:09.000 088 21181.40 101.66 42875.66 47822.32 2015-03-29 01:09:10.000 088 21181.39 101.65 42875.64 47822.35 2015-03-29 01:09:11.000 088 21181.38 101.66 42875.65 47822.35 2015-03-29 01:09:12.000 088 21181.36 101.65 42875.64 47822.31 2015-03-29 01:09:13.000 088 21181.36 101.66 42875.64 47822.33 2015-03-29 01:09:14.000 088 21181.34 101.69 42875.68 47822.32 2015-03-29 01:09:15.000 088 21181.31 101.70 42875.67 47822.33 2015-03-29 01:09:16.000 088 21181.31 101.68 42875.69 47822.33 2015-03-29 01:09:17.000 088 21181.31 101.67 42875.69 47822.31 2015-03-29 01:09:18.000 088 21181.29 101.69 42875.65 47822.31 2015-03-29 01:09:19.000 088 21181.30 101.70 42875.65 47822.31 2015-03-29 01:09:20.000 088 21181.27 101.71 42875.67 47822.31 2015-03-29 01:09:21.000 088 21181.25 101.73 42875.68 47822.32 2015-03-29 01:09:22.000 088 21181.21 101.74 42875.67 47822.29 2015-03-29 01:09:23.000 088 21181.17 101.76 42875.66 47822.29 2015-03-29 01:09:24.000 088 21181.16 101.79 42875.67 47822.27 2015-03-29 01:09:25.000 088 21181.13 101.77 42875.68 47822.26 2015-03-29 01:09:26.000 088 21181.12 101.79 42875.70 47822.26 2015-03-29 01:09:27.000 088 21181.10 101.82 42875.71 47822.26 2015-03-29 01:09:28.000 088 21181.06 101.84 42875.68 47822.24 2015-03-29 01:09:29.000 088 21181.03 101.88 42875.66 47822.21 2015-03-29 01:09:30.000 088 21181.01 101.90 42875.68 47822.23 2015-03-29 01:09:31.000 088 21180.98 101.90 42875.66 47822.20 2015-03-29 01:09:32.000 088 21180.95 101.93 42875.65 47822.19 2015-03-29 01:09:33.000 088 21180.93 101.98 42875.68 47822.18 2015-03-29 01:09:34.000 088 21180.89 102.00 42875.69 47822.15 2015-03-29 01:09:35.000 088 21180.87 102.04 42875.67 47822.14 2015-03-29 01:09:36.000 088 21180.85 102.05 42875.65 47822.12 2015-03-29 01:09:37.000 088 21180.80 102.07 42875.65 47822.09 2015-03-29 01:09:38.000 088 21180.80 102.11 42875.66 47822.11 2015-03-29 01:09:39.000 088 21180.76 102.14 42875.66 47822.09 2015-03-29 01:09:40.000 088 21180.72 102.18 42875.68 47822.08 2015-03-29 01:09:41.000 088 21180.72 102.20 42875.66 47822.06 2015-03-29 01:09:42.000 088 21180.70 102.21 42875.67 47822.05 2015-03-29 01:09:43.000 088 21180.68 102.20 42875.66 47822.04 2015-03-29 01:09:44.000 088 21180.64 102.22 42875.67 47822.02 2015-03-29 01:09:45.000 088 21180.58 102.26 42875.68 47821.99 2015-03-29 01:09:46.000 088 21180.53 102.29 42875.67 47821.99 2015-03-29 01:09:47.000 088 21180.49 102.34 42875.66 47821.97 2015-03-29 01:09:48.000 088 21180.48 102.35 42875.65 47821.94 2015-03-29 01:09:49.000 088 21180.48 102.34 42875.63 47821.95 2015-03-29 01:09:50.000 088 21180.40 102.39 42875.64 47821.91 2015-03-29 01:09:51.000 088 21180.38 102.43 42875.66 47821.90 2015-03-29 01:09:52.000 088 21180.35 102.47 42875.63 47821.88 2015-03-29 01:09:53.000 088 21180.34 102.49 42875.63 47821.86 2015-03-29 01:09:54.000 088 21180.31 102.50 42875.62 47821.83 2015-03-29 01:09:55.000 088 21180.32 102.51 42875.62 47821.83 2015-03-29 01:09:56.000 088 21180.28 102.53 42875.59 47821.81 2015-03-29 01:09:57.000 088 21180.26 102.52 42875.58 47821.78 2015-03-29 01:09:58.000 088 21180.25 102.56 42875.58 47821.79 2015-03-29 01:09:59.000 088 21180.23 102.57 42875.56 47821.76 2015-03-29 01:10:00.000 088 21180.20 102.57 42875.58 47821.76 2015-03-29 01:10:01.000 088 21180.19 102.59 42875.57 47821.75 2015-03-29 01:10:02.000 088 21180.16 102.60 42875.55 47821.75 2015-03-29 01:10:03.000 088 21180.14 102.62 42875.57 47821.73 2015-03-29 01:10:04.000 088 21180.12 102.64 42875.56 47821.71 2015-03-29 01:10:05.000 088 21180.13 102.63 42875.58 47821.74 2015-03-29 01:10:06.000 088 21180.13 102.60 42875.56 47821.73 2015-03-29 01:10:07.000 088 21180.12 102.61 42875.58 47821.72 2015-03-29 01:10:08.000 088 21180.10 102.64 42875.59 47821.71 2015-03-29 01:10:09.000 088 21180.08 102.66 42875.57 47821.71 2015-03-29 01:10:10.000 088 21180.04 102.68 42875.56 47821.69 2015-03-29 01:10:11.000 088 21180.02 102.70 42875.56 47821.71 2015-03-29 01:10:12.000 088 21180.03 102.70 42875.57 47821.70 2015-03-29 01:10:13.000 088 21180.05 102.75 42875.58 47821.70 2015-03-29 01:10:14.000 088 21180.04 102.74 42875.60 47821.70 2015-03-29 01:10:15.000 088 21180.00 102.75 42875.58 47821.71 2015-03-29 01:10:16.000 088 21179.98 102.73 42875.59 47821.71 2015-03-29 01:10:17.000 088 21179.97 102.75 42875.60 47821.70 2015-03-29 01:10:18.000 088 21179.96 102.75 42875.62 47821.69 2015-03-29 01:10:19.000 088 21179.96 102.76 42875.62 47821.71 2015-03-29 01:10:20.000 088 21179.96 102.77 42875.63 47821.70 2015-03-29 01:10:21.000 088 21179.96 102.79 42875.63 47821.69 2015-03-29 01:10:22.000 088 21179.97 102.78 42875.64 47821.70 2015-03-29 01:10:23.000 088 21179.96 102.77 42875.67 47821.69 2015-03-29 01:10:24.000 088 21179.97 102.78 42875.63 47821.69 2015-03-29 01:10:25.000 088 21179.95 102.78 42875.60 47821.71 2015-03-29 01:10:26.000 088 21179.94 102.78 42875.58 47821.69 2015-03-29 01:10:27.000 088 21179.90 102.78 42875.60 47821.68 2015-03-29 01:10:28.000 088 21179.89 102.79 42875.59 47821.69 2015-03-29 01:10:29.000 088 21179.88 102.80 42875.58 47821.69 2015-03-29 01:10:30.000 088 21179.88 102.80 42875.62 47821.69 2015-03-29 01:10:31.000 088 21179.86 102.79 42875.63 47821.67 2015-03-29 01:10:32.000 088 21179.85 102.76 42875.64 47821.66 2015-03-29 01:10:33.000 088 21179.86 102.76 42875.63 47821.67 2015-03-29 01:10:34.000 088 21179.85 102.74 42875.61 47821.69 2015-03-29 01:10:35.000 088 21179.84 102.75 42875.62 47821.66 2015-03-29 01:10:36.000 088 21179.80 102.78 42875.63 47821.68 2015-03-29 01:10:37.000 088 21179.79 102.77 42875.62 47821.68 2015-03-29 01:10:38.000 088 21179.78 102.79 42875.66 47821.65 2015-03-29 01:10:39.000 088 21179.77 102.79 42875.64 47821.65 2015-03-29 01:10:40.000 088 21179.79 102.79 42875.66 47821.67 2015-03-29 01:10:41.000 088 21179.78 102.79 42875.64 47821.66 2015-03-29 01:10:42.000 088 21179.78 102.79 42875.66 47821.66 2015-03-29 01:10:43.000 088 21179.77 102.80 42875.62 47821.66 2015-03-29 01:10:44.000 088 21179.75 102.80 42875.62 47821.67 2015-03-29 01:10:45.000 088 21179.78 102.79 42875.64 47821.65 2015-03-29 01:10:46.000 088 21179.77 102.78 42875.65 47821.65 2015-03-29 01:10:47.000 088 21179.74 102.77 42875.66 47821.65 2015-03-29 01:10:48.000 088 21179.73 102.75 42875.65 47821.65 2015-03-29 01:10:49.000 088 21179.72 102.73 42875.67 47821.66 2015-03-29 01:10:50.000 088 21179.74 102.72 42875.67 47821.66 2015-03-29 01:10:51.000 088 21179.72 102.70 42875.65 47821.68 2015-03-29 01:10:52.000 088 21179.70 102.69 42875.67 47821.67 2015-03-29 01:10:53.000 088 21179.72 102.68 42875.69 47821.69 2015-03-29 01:10:54.000 088 21179.70 102.68 42875.69 47821.68 2015-03-29 01:10:55.000 088 21179.69 102.67 42875.70 47821.71 2015-03-29 01:10:56.000 088 21179.68 102.67 42875.68 47821.71 2015-03-29 01:10:57.000 088 21179.69 102.69 42875.69 47821.68 2015-03-29 01:10:58.000 088 21179.70 102.68 42875.71 47821.70 2015-03-29 01:10:59.000 088 21179.70 102.68 42875.69 47821.69 2015-03-29 01:11:00.000 088 21179.69 102.69 42875.72 47821.69 2015-03-29 01:11:01.000 088 21179.71 102.68 42875.71 47821.69 2015-03-29 01:11:02.000 088 21179.67 102.66 42875.71 47821.72 2015-03-29 01:11:03.000 088 21179.68 102.68 42875.73 47821.70 2015-03-29 01:11:04.000 088 21179.70 102.68 42875.70 47821.72 2015-03-29 01:11:05.000 088 21179.71 102.66 42875.73 47821.73 2015-03-29 01:11:06.000 088 21179.71 102.63 42875.72 47821.72 2015-03-29 01:11:07.000 088 21179.69 102.63 42875.70 47821.72 2015-03-29 01:11:08.000 088 21179.69 102.63 42875.72 47821.72 2015-03-29 01:11:09.000 088 21179.69 102.64 42875.71 47821.73 2015-03-29 01:11:10.000 088 21179.68 102.63 42875.74 47821.74 2015-03-29 01:11:11.000 088 21179.66 102.65 42875.71 47821.72 2015-03-29 01:11:12.000 088 21179.65 102.65 42875.72 47821.69 2015-03-29 01:11:13.000 088 21179.66 102.67 42875.72 47821.72 2015-03-29 01:11:14.000 088 21179.64 102.68 42875.71 47821.69 2015-03-29 01:11:15.000 088 21179.61 102.70 42875.73 47821.67 2015-03-29 01:11:16.000 088 21179.59 102.71 42875.71 47821.68 2015-03-29 01:11:17.000 088 21179.56 102.73 42875.74 47821.70 2015-03-29 01:11:18.000 088 21179.54 102.74 42875.72 47821.66 2015-03-29 01:11:19.000 088 21179.49 102.75 42875.73 47821.66 2015-03-29 01:11:20.000 088 21179.53 102.72 42875.75 47821.63 2015-03-29 01:11:21.000 088 21179.50 102.76 42875.72 47821.65 2015-03-29 01:11:22.000 088 21179.43 102.77 42875.75 47821.63 2015-03-29 01:11:23.000 088 21179.45 102.75 42875.73 47821.62 2015-03-29 01:11:24.000 088 21179.45 102.73 42875.74 47821.63 2015-03-29 01:11:25.000 088 21179.44 102.75 42875.73 47821.62 2015-03-29 01:11:26.000 088 21179.43 102.76 42875.76 47821.60 2015-03-29 01:11:27.000 088 21179.38 102.77 42875.72 47821.62 2015-03-29 01:11:28.000 088 21179.37 102.76 42875.70 47821.60 2015-03-29 01:11:29.000 088 21179.38 102.76 42875.74 47821.60 2015-03-29 01:11:30.000 088 21179.39 102.76 42875.70 47821.58 2015-03-29 01:11:31.000 088 21179.38 102.77 42875.71 47821.59 2015-03-29 01:11:32.000 088 21179.36 102.79 42875.73 47821.58 2015-03-29 01:11:33.000 088 21179.37 102.78 42875.75 47821.58 2015-03-29 01:11:34.000 088 21179.33 102.80 42875.74 47821.56 2015-03-29 01:11:35.000 088 21179.31 102.81 42875.72 47821.55 2015-03-29 01:11:36.000 088 21179.30 102.81 42875.69 47821.53 2015-03-29 01:11:37.000 088 21179.30 102.81 42875.71 47821.55 2015-03-29 01:11:38.000 088 21179.31 102.84 42875.71 47821.54 2015-03-29 01:11:39.000 088 21179.29 102.87 42875.72 47821.53 2015-03-29 01:11:40.000 088 21179.28 102.87 42875.70 47821.51 2015-03-29 01:11:41.000 088 21179.25 102.86 42875.71 47821.51 2015-03-29 01:11:42.000 088 21179.25 102.85 42875.72 47821.49 2015-03-29 01:11:43.000 088 21179.23 102.86 42875.73 47821.49 2015-03-29 01:11:44.000 088 21179.23 102.85 42875.71 47821.48 2015-03-29 01:11:45.000 088 21179.22 102.84 42875.71 47821.48 2015-03-29 01:11:46.000 088 21179.20 102.88 42875.70 47821.47 2015-03-29 01:11:47.000 088 21179.17 102.89 42875.70 47821.47 2015-03-29 01:11:48.000 088 21179.18 102.89 42875.71 47821.46 2015-03-29 01:11:49.000 088 21179.17 102.90 42875.71 47821.45 2015-03-29 01:11:50.000 088 21179.14 102.89 42875.72 47821.45 2015-03-29 01:11:51.000 088 21179.11 102.88 42875.71 47821.41 2015-03-29 01:11:52.000 088 21179.12 102.90 42875.71 47821.43 2015-03-29 01:11:53.000 088 21179.12 102.88 42875.72 47821.42 2015-03-29 01:11:54.000 088 21179.08 102.85 42875.71 47821.42 2015-03-29 01:11:55.000 088 21179.04 102.84 42875.71 47821.43 2015-03-29 01:11:56.000 088 21179.03 102.84 42875.70 47821.42 2015-03-29 01:11:57.000 088 21179.03 102.81 42875.72 47821.43 2015-03-29 01:11:58.000 088 21179.04 102.81 42875.72 47821.41 2015-03-29 01:11:59.000 088 21179.00 102.81 42875.72 47821.43 2015-03-29 01:12:00.000 088 21179.00 102.81 42875.75 47821.42 2015-03-29 01:12:01.000 088 21178.97 102.79 42875.76 47821.40 2015-03-29 01:12:02.000 088 21178.98 102.78 42875.75 47821.40 2015-03-29 01:12:03.000 088 21178.94 102.78 42875.74 47821.40 2015-03-29 01:12:04.000 088 21178.94 102.77 42875.74 47821.39 2015-03-29 01:12:05.000 088 21178.94 102.75 42875.74 47821.39 2015-03-29 01:12:06.000 088 21178.91 102.73 42875.74 47821.39 2015-03-29 01:12:07.000 088 21178.91 102.73 42875.75 47821.38 2015-03-29 01:12:08.000 088 21178.94 102.71 42875.75 47821.39 2015-03-29 01:12:09.000 088 21178.93 102.71 42875.77 47821.38 2015-03-29 01:12:10.000 088 21178.91 102.71 42875.79 47821.39 2015-03-29 01:12:11.000 088 21178.89 102.70 42875.77 47821.38 2015-03-29 01:12:12.000 088 21178.88 102.67 42875.74 47821.38 2015-03-29 01:12:13.000 088 21178.88 102.63 42875.76 47821.38 2015-03-29 01:12:14.000 088 21178.87 102.65 42875.76 47821.38 2015-03-29 01:12:15.000 088 21178.85 102.65 42875.77 47821.38 2015-03-29 01:12:16.000 088 21178.84 102.61 42875.76 47821.38 2015-03-29 01:12:17.000 088 21178.87 102.60 42875.75 47821.38 2015-03-29 01:12:18.000 088 21178.89 102.58 42875.75 47821.39 2015-03-29 01:12:19.000 088 21178.90 102.53 42875.78 47821.39 2015-03-29 01:12:20.000 088 21178.89 102.51 42875.79 47821.40 2015-03-29 01:12:21.000 088 21178.90 102.53 42875.79 47821.38 2015-03-29 01:12:22.000 088 21178.90 102.49 42875.85 47821.40 2015-03-29 01:12:23.000 088 21178.93 102.45 42875.79 47821.41 2015-03-29 01:12:24.000 088 21178.92 102.44 42875.77 47821.40 2015-03-29 01:12:25.000 088 21178.91 102.42 42875.78 47821.44 2015-03-29 01:12:26.000 088 21178.95 102.40 42875.79 47821.41 2015-03-29 01:12:27.000 088 21178.91 102.39 42875.78 47821.42 2015-03-29 01:12:28.000 088 21178.90 102.37 42875.78 47821.42 2015-03-29 01:12:29.000 088 21178.91 102.34 42875.82 47821.42 2015-03-29 01:12:30.000 088 21178.90 102.31 42875.82 47821.44 2015-03-29 01:12:31.000 088 21178.88 102.30 42875.80 47821.42 2015-03-29 01:12:32.000 088 21178.87 102.27 42875.82 47821.42 2015-03-29 01:12:33.000 088 21178.89 102.24 42875.82 47821.43 2015-03-29 01:12:34.000 088 21178.88 102.25 42875.83 47821.45 2015-03-29 01:12:35.000 088 21178.89 102.26 42875.84 47821.41 2015-03-29 01:12:36.000 088 21178.90 102.24 42875.82 47821.44 2015-03-29 01:12:37.000 088 21178.89 102.23 42875.83 47821.45 2015-03-29 01:12:38.000 088 21178.90 102.22 42875.80 47821.45 2015-03-29 01:12:39.000 088 21178.92 102.18 42875.79 47821.45 2015-03-29 01:12:40.000 088 21178.94 102.20 42875.81 47821.45 2015-03-29 01:12:41.000 088 21178.94 102.22 42875.82 47821.47 2015-03-29 01:12:42.000 088 21178.96 102.20 42875.82 47821.47 2015-03-29 01:12:43.000 088 21178.94 102.18 42875.82 47821.45 2015-03-29 01:12:44.000 088 21178.94 102.16 42875.79 47821.48 2015-03-29 01:12:45.000 088 21178.94 102.16 42875.84 47821.47 2015-03-29 01:12:46.000 088 21178.95 102.15 42875.83 47821.46 2015-03-29 01:12:47.000 088 21178.94 102.11 42875.83 47821.48 2015-03-29 01:12:48.000 088 21178.96 102.08 42875.87 47821.47 2015-03-29 01:12:49.000 088 21178.95 102.06 42875.86 47821.50 2015-03-29 01:12:50.000 088 21178.95 102.04 42875.88 47821.51 2015-03-29 01:12:51.000 088 21178.97 102.03 42875.86 47821.49 2015-03-29 01:12:52.000 088 21178.93 102.02 42875.88 47821.51 2015-03-29 01:12:53.000 088 21178.93 102.00 42875.89 47821.50 2015-03-29 01:12:54.000 088 21178.93 102.00 42875.91 47821.54 2015-03-29 01:12:55.000 088 21178.93 101.97 42875.90 47821.54 2015-03-29 01:12:56.000 088 21178.92 101.98 42875.91 47821.54 2015-03-29 01:12:57.000 088 21178.91 101.98 42875.92 47821.54 2015-03-29 01:12:58.000 088 21178.93 102.00 42875.91 47821.55 2015-03-29 01:12:59.000 088 21178.95 101.99 42875.90 47821.55 2015-03-29 01:13:00.000 088 21178.94 101.98 42875.90 47821.54 2015-03-29 01:13:01.000 088 21178.92 101.97 42875.95 47821.56 2015-03-29 01:13:02.000 088 21178.90 101.97 42875.92 47821.51 2015-03-29 01:13:03.000 088 21178.92 101.96 42875.88 47821.53 2015-03-29 01:13:04.000 088 21178.95 101.96 42875.89 47821.55 2015-03-29 01:13:05.000 088 21178.93 101.96 42875.90 47821.53 2015-03-29 01:13:06.000 088 21178.90 101.93 42875.89 47821.52 2015-03-29 01:13:07.000 088 21178.90 101.94 42875.90 47821.49 2015-03-29 01:13:08.000 088 21178.92 101.95 42875.89 47821.52 2015-03-29 01:13:09.000 088 21178.93 101.96 42875.86 47821.51 2015-03-29 01:13:10.000 088 21178.84 101.96 42875.89 47821.52 2015-03-29 01:13:11.000 088 21178.83 101.95 42875.89 47821.50 2015-03-29 01:13:12.000 088 21178.81 101.94 42875.89 47821.50 2015-03-29 01:13:13.000 088 21178.80 101.97 42875.89 47821.51 2015-03-29 01:13:14.000 088 21178.79 102.00 42875.89 47821.49 2015-03-29 01:13:15.000 088 21178.80 102.00 42875.88 47821.46 2015-03-29 01:13:16.000 088 21178.80 102.02 42875.89 47821.48 2015-03-29 01:13:17.000 088 21178.80 102.02 42875.86 47821.44 2015-03-29 01:13:18.000 088 21178.76 102.06 42875.86 47821.43 2015-03-29 01:13:19.000 088 21178.74 102.04 42875.88 47821.45 2015-03-29 01:13:20.000 088 21178.72 102.03 42875.85 47821.42 2015-03-29 01:13:21.000 088 21178.69 102.03 42875.86 47821.42 2015-03-29 01:13:22.000 088 21178.68 102.03 42875.86 47821.39 2015-03-29 01:13:23.000 088 21178.66 102.04 42875.85 47821.42 2015-03-29 01:13:24.000 088 21178.64 102.03 42875.88 47821.40 2015-03-29 01:13:25.000 088 21178.62 102.05 42875.86 47821.39 2015-03-29 01:13:26.000 088 21178.61 102.06 42875.88 47821.37 2015-03-29 01:13:27.000 088 21178.61 102.09 42875.89 47821.38 2015-03-29 01:13:28.000 088 21178.62 102.07 42875.87 47821.36 2015-03-29 01:13:29.000 088 21178.60 102.07 42875.85 47821.37 2015-03-29 01:13:30.000 088 21178.57 102.08 42875.88 47821.35 2015-03-29 01:13:31.000 088 21178.57 102.08 42875.90 47821.33 2015-03-29 01:13:32.000 088 21178.54 102.09 42875.87 47821.32 2015-03-29 01:13:33.000 088 21178.54 102.11 42875.89 47821.32 2015-03-29 01:13:34.000 088 21178.50 102.12 42875.89 47821.34 2015-03-29 01:13:35.000 088 21178.49 102.15 42875.87 47821.29 2015-03-29 01:13:36.000 088 21178.50 102.15 42875.87 47821.32 2015-03-29 01:13:37.000 088 21178.48 102.15 42875.88 47821.28 2015-03-29 01:13:38.000 088 21178.46 102.17 42875.89 47821.30 2015-03-29 01:13:39.000 088 21178.43 102.18 42875.86 47821.31 2015-03-29 01:13:40.000 088 21178.44 102.19 42875.88 47821.31 2015-03-29 01:13:41.000 088 21178.41 102.22 42875.88 47821.26 2015-03-29 01:13:42.000 088 21178.39 102.24 42875.91 47821.25 2015-03-29 01:13:43.000 088 21178.40 102.24 42875.85 47821.28 2015-03-29 01:13:44.000 088 21178.38 102.26 42875.83 47821.25 2015-03-29 01:13:45.000 088 21178.41 102.29 42875.82 47821.24 2015-03-29 01:13:46.000 088 21178.40 102.28 42875.87 47821.22 2015-03-29 01:13:47.000 088 21178.37 102.30 42875.86 47821.26 2015-03-29 01:13:48.000 088 21178.34 102.29 42875.85 47821.21 2015-03-29 01:13:49.000 088 21178.35 102.29 42875.83 47821.23 2015-03-29 01:13:50.000 088 21178.39 102.29 42875.84 47821.24 2015-03-29 01:13:51.000 088 21178.36 102.30 42875.83 47821.22 2015-03-29 01:13:52.000 088 21178.33 102.35 42875.86 47821.22 2015-03-29 01:13:53.000 088 21178.34 102.39 42875.86 47821.20 2015-03-29 01:13:54.000 088 21178.35 102.39 42875.83 47821.22 2015-03-29 01:13:55.000 088 21178.37 102.41 42875.80 47821.22 2015-03-29 01:13:56.000 088 21178.37 102.44 42875.77 47821.20 2015-03-29 01:13:57.000 088 21178.39 102.46 42875.79 47821.24 2015-03-29 01:13:58.000 088 21178.40 102.47 42875.79 47821.18 2015-03-29 01:13:59.000 088 21178.36 102.46 42875.81 47821.19 2015-03-29 01:14:00.000 088 21178.38 102.46 42875.81 47821.20 2015-03-29 01:14:01.000 088 21178.40 102.46 42875.80 47821.19 2015-03-29 01:14:02.000 088 21178.38 102.47 42875.83 47821.22 2015-03-29 01:14:03.000 088 21178.40 102.47 42875.84 47821.22 2015-03-29 01:14:04.000 088 21178.43 102.45 42875.83 47821.23 2015-03-29 01:14:05.000 088 21178.47 102.45 42875.84 47821.21 2015-03-29 01:14:06.000 088 21178.47 102.46 42875.86 47821.22 2015-03-29 01:14:07.000 088 21178.48 102.44 42875.84 47821.26 2015-03-29 01:14:08.000 088 21178.49 102.45 42875.84 47821.26 2015-03-29 01:14:09.000 088 21178.47 102.46 42875.84 47821.25 2015-03-29 01:14:10.000 088 21178.47 102.46 42875.83 47821.26 2015-03-29 01:14:11.000 088 21178.49 102.45 42875.86 47821.27 2015-03-29 01:14:12.000 088 21178.48 102.45 42875.86 47821.27 2015-03-29 01:14:13.000 088 21178.50 102.47 42875.88 47821.29 2015-03-29 01:14:14.000 088 21178.53 102.44 42875.86 47821.29 2015-03-29 01:14:15.000 088 21178.51 102.46 42875.85 47821.30 2015-03-29 01:14:16.000 088 21178.51 102.47 42875.84 47821.28 2015-03-29 01:14:17.000 088 21178.54 102.47 42875.82 47821.28 2015-03-29 01:14:18.000 088 21178.56 102.49 42875.83 47821.28 2015-03-29 01:14:19.000 088 21178.57 102.49 42875.85 47821.29 2015-03-29 01:14:20.000 088 21178.58 102.50 42875.83 47821.30 2015-03-29 01:14:21.000 088 21178.58 102.49 42875.84 47821.30 2015-03-29 01:14:22.000 088 21178.60 102.49 42875.85 47821.32 2015-03-29 01:14:23.000 088 21178.62 102.48 42875.85 47821.30 2015-03-29 01:14:24.000 088 21178.61 102.47 42875.86 47821.30 2015-03-29 01:14:25.000 088 21178.61 102.49 42875.84 47821.30 2015-03-29 01:14:26.000 088 21178.63 102.49 42875.82 47821.32 2015-03-29 01:14:27.000 088 21178.62 102.52 42875.82 47821.31 2015-03-29 01:14:28.000 088 21178.62 102.52 42875.81 47821.31 2015-03-29 01:14:29.000 088 21178.64 102.52 42875.79 47821.31 2015-03-29 01:14:30.000 088 21178.67 102.54 42875.84 47821.28 2015-03-29 01:14:31.000 088 21178.65 102.56 42875.85 47821.34 2015-03-29 01:14:32.000 088 21178.70 102.53 42875.85 47821.31 2015-03-29 01:14:33.000 088 21178.70 102.52 42875.83 47821.32 2015-03-29 01:14:34.000 088 21178.71 102.50 42875.85 47821.35 2015-03-29 01:14:35.000 088 21178.70 102.49 42875.83 47821.36 2015-03-29 01:14:36.000 088 21178.73 102.48 42875.83 47821.37 2015-03-29 01:14:37.000 088 21178.72 102.49 42875.81 47821.35 2015-03-29 01:14:38.000 088 21178.72 102.49 42875.84 47821.38 2015-03-29 01:14:39.000 088 21178.76 102.49 42875.86 47821.37 2015-03-29 01:14:40.000 088 21178.75 102.49 42875.85 47821.36 2015-03-29 01:14:41.000 088 21178.74 102.49 42875.86 47821.38 2015-03-29 01:14:42.000 088 21178.77 102.49 42875.85 47821.38 2015-03-29 01:14:43.000 088 21178.77 102.48 42875.86 47821.36 2015-03-29 01:14:44.000 088 21178.79 102.49 42875.85 47821.37 2015-03-29 01:14:45.000 088 21178.78 102.51 42875.85 47821.37 2015-03-29 01:14:46.000 088 21178.79 102.50 42875.86 47821.38 2015-03-29 01:14:47.000 088 21178.80 102.49 42875.84 47821.38 2015-03-29 01:14:48.000 088 21178.83 102.48 42875.85 47821.39 2015-03-29 01:14:49.000 088 21178.84 102.49 42875.86 47821.37 2015-03-29 01:14:50.000 088 21178.81 102.50 42875.85 47821.39 2015-03-29 01:14:51.000 088 21178.84 102.50 42875.84 47821.40 2015-03-29 01:14:52.000 088 21178.86 102.52 42875.84 47821.39 2015-03-29 01:14:53.000 088 21178.86 102.53 42875.86 47821.40 2015-03-29 01:14:54.000 088 21178.87 102.52 42875.84 47821.39 2015-03-29 01:14:55.000 088 21178.90 102.52 42875.85 47821.41 2015-03-29 01:14:56.000 088 21178.88 102.55 42875.84 47821.40 2015-03-29 01:14:57.000 088 21178.91 102.55 42875.85 47821.41 2015-03-29 01:14:58.000 088 21178.91 102.55 42875.84 47821.41 2015-03-29 01:14:59.000 088 21178.92 102.57 42875.83 47821.40 2015-03-29 01:15:00.000 088 21178.92 102.60 42875.82 47821.41 2015-03-29 01:15:01.000 088 21178.91 102.60 42875.80 47821.40 2015-03-29 01:15:02.000 088 21178.92 102.62 42875.79 47821.42 2015-03-29 01:15:03.000 088 21178.92 102.63 42875.82 47821.40 2015-03-29 01:15:04.000 088 21178.93 102.66 42875.80 47821.42 2015-03-29 01:15:05.000 088 21178.93 102.69 42875.80 47821.41 2015-03-29 01:15:06.000 088 21178.94 102.70 42875.80 47821.40 2015-03-29 01:15:07.000 088 21178.92 102.68 42875.81 47821.42 2015-03-29 01:15:08.000 088 21178.95 102.66 42875.76 47821.40 2015-03-29 01:15:09.000 088 21178.98 102.69 42875.75 47821.41 2015-03-29 01:15:10.000 088 21178.98 102.70 42875.77 47821.39 2015-03-29 01:15:11.000 088 21178.99 102.70 42875.78 47821.40 2015-03-29 01:15:12.000 088 21179.00 102.71 42875.77 47821.38 2015-03-29 01:15:13.000 088 21178.95 102.71 42875.75 47821.39 2015-03-29 01:15:14.000 088 21178.94 102.69 42875.78 47821.41 2015-03-29 01:15:15.000 088 21178.93 102.70 42875.75 47821.40 2015-03-29 01:15:16.000 088 21178.91 102.72 42875.72 47821.39 2015-03-29 01:15:17.000 088 21178.93 102.73 42875.75 47821.40 2015-03-29 01:15:18.000 088 21178.92 102.73 42875.72 47821.40 2015-03-29 01:15:19.000 088 21178.91 102.74 42875.74 47821.40 2015-03-29 01:15:20.000 088 21178.94 102.73 42875.76 47821.39 2015-03-29 01:15:21.000 088 21178.92 102.71 42875.73 47821.37 2015-03-29 01:15:22.000 088 21178.91 102.74 42875.75 47821.39 2015-03-29 01:15:23.000 088 21178.92 102.74 42875.77 47821.39 2015-03-29 01:15:24.000 088 21178.91 102.77 42875.77 47821.38 2015-03-29 01:15:25.000 088 21178.90 102.78 42875.74 47821.38 2015-03-29 01:15:26.000 088 21178.91 102.78 42875.78 47821.37 2015-03-29 01:15:27.000 088 21178.91 102.77 42875.74 47821.38 2015-03-29 01:15:28.000 088 21178.90 102.78 42875.73 47821.36 2015-03-29 01:15:29.000 088 21178.92 102.79 42875.71 47821.36 2015-03-29 01:15:30.000 088 21178.90 102.80 42875.72 47821.38 2015-03-29 01:15:31.000 088 21178.91 102.82 42875.72 47821.37 2015-03-29 01:15:32.000 088 21178.95 102.82 42875.74 47821.36 2015-03-29 01:15:33.000 088 21178.92 102.83 42875.73 47821.37 2015-03-29 01:15:34.000 088 21178.95 102.86 42875.71 47821.36 2015-03-29 01:15:35.000 088 21178.95 102.86 42875.66 47821.35 2015-03-29 01:15:36.000 088 21178.98 102.85 42875.69 47821.35 2015-03-29 01:15:37.000 088 21178.96 102.84 42875.70 47821.36 2015-03-29 01:15:38.000 088 21178.96 102.88 42875.70 47821.35 2015-03-29 01:15:39.000 088 21178.96 102.88 42875.70 47821.36 2015-03-29 01:15:40.000 088 21178.95 102.88 42875.71 47821.37 2015-03-29 01:15:41.000 088 21178.96 102.86 42875.72 47821.37 2015-03-29 01:15:42.000 088 21178.95 102.82 42875.76 47821.37 2015-03-29 01:15:43.000 088 21178.95 102.83 42875.74 47821.39 2015-03-29 01:15:44.000 088 21178.97 102.82 42875.77 47821.38 2015-03-29 01:15:45.000 088 21178.98 102.84 42875.78 47821.40 2015-03-29 01:15:46.000 088 21179.01 102.81 42875.75 47821.39 2015-03-29 01:15:47.000 088 21179.02 102.81 42875.76 47821.40 2015-03-29 01:15:48.000 088 21179.01 102.80 42875.75 47821.43 2015-03-29 01:15:49.000 088 21178.99 102.81 42875.74 47821.40 2015-03-29 01:15:50.000 088 21179.01 102.80 42875.76 47821.44 2015-03-29 01:15:51.000 088 21179.02 102.76 42875.74 47821.42 2015-03-29 01:15:52.000 088 21179.05 102.75 42875.79 47821.43 2015-03-29 01:15:53.000 088 21179.06 102.77 42875.76 47821.43 2015-03-29 01:15:54.000 088 21179.08 102.75 42875.75 47821.45 2015-03-29 01:15:55.000 088 21179.09 102.73 42875.83 47821.44 2015-03-29 01:15:56.000 088 21179.10 102.74 42875.81 47821.47 2015-03-29 01:15:57.000 088 21179.11 102.75 42875.82 47821.48 2015-03-29 01:15:58.000 088 21179.12 102.75 42875.82 47821.49 2015-03-29 01:15:59.000 088 21179.11 102.77 42875.83 47821.49 2015-03-29 01:16:00.000 088 21179.12 102.74 42875.85 47821.50 2015-03-29 01:16:01.000 088 21179.10 102.74 42875.83 47821.51 2015-03-29 01:16:02.000 088 21179.10 102.73 42875.80 47821.50 2015-03-29 01:16:03.000 088 21179.11 102.74 42875.82 47821.50 2015-03-29 01:16:04.000 088 21179.16 102.75 42875.81 47821.51 2015-03-29 01:16:05.000 088 21179.16 102.75 42875.78 47821.54 2015-03-29 01:16:06.000 088 21179.18 102.75 42875.77 47821.53 2015-03-29 01:16:07.000 088 21179.16 102.74 42875.77 47821.50 2015-03-29 01:16:08.000 088 21179.19 102.71 42875.80 47821.53 2015-03-29 01:16:09.000 088 21179.22 102.72 42875.81 47821.53 2015-03-29 01:16:10.000 088 21179.23 102.72 42875.81 47821.51 2015-03-29 01:16:11.000 088 21179.26 102.72 42875.82 47821.54 2015-03-29 01:16:12.000 088 21179.27 102.73 42875.77 47821.54 2015-03-29 01:16:13.000 088 21179.26 102.71 42875.78 47821.55 2015-03-29 01:16:14.000 088 21179.27 102.69 42875.82 47821.54 2015-03-29 01:16:15.000 088 21179.28 102.71 42875.80 47821.57 2015-03-29 01:16:16.000 088 21179.30 102.73 42875.80 47821.59 2015-03-29 01:16:17.000 088 21179.32 102.72 42875.82 47821.57 2015-03-29 01:16:18.000 088 21179.31 102.72 42875.79 47821.58 2015-03-29 01:16:19.000 088 21179.31 102.71 42875.81 47821.61 2015-03-29 01:16:20.000 088 21179.32 102.72 42875.81 47821.60 2015-03-29 01:16:21.000 088 21179.34 102.71 42875.81 47821.61 2015-03-29 01:16:22.000 088 21179.35 102.71 42875.81 47821.59 2015-03-29 01:16:23.000 088 21179.38 102.70 42875.81 47821.61 2015-03-29 01:16:24.000 088 21179.39 102.70 42875.81 47821.61 2015-03-29 01:16:25.000 088 21179.40 102.70 42875.81 47821.63 2015-03-29 01:16:26.000 088 21179.38 102.69 42875.83 47821.61 2015-03-29 01:16:27.000 088 21179.42 102.67 42875.80 47821.63 2015-03-29 01:16:28.000 088 21179.47 102.69 42875.81 47821.65 2015-03-29 01:16:29.000 088 21179.47 102.70 42875.81 47821.64 2015-03-29 01:16:30.000 088 21179.47 102.68 42875.80 47821.65 2015-03-29 01:16:31.000 088 21179.48 102.69 42875.82 47821.67 2015-03-29 01:16:32.000 088 21179.47 102.69 42875.82 47821.66 2015-03-29 01:16:33.000 088 21179.51 102.69 42875.81 47821.65 2015-03-29 01:16:34.000 088 21179.55 102.68 42875.81 47821.67 2015-03-29 01:16:35.000 088 21179.53 102.70 42875.79 47821.67 2015-03-29 01:16:36.000 088 21179.55 102.73 42875.78 47821.68 2015-03-29 01:16:37.000 088 21179.56 102.74 42875.78 47821.68 2015-03-29 01:16:38.000 088 21179.60 102.76 42875.78 47821.71 2015-03-29 01:16:39.000 088 21179.61 102.76 42875.79 47821.70 2015-03-29 01:16:40.000 088 21179.63 102.76 42875.79 47821.71 2015-03-29 01:16:41.000 088 21179.66 102.76 42875.75 47821.71 2015-03-29 01:16:42.000 088 21179.65 102.77 42875.75 47821.72 2015-03-29 01:16:43.000 088 21179.60 102.78 42875.78 47821.72 2015-03-29 01:16:44.000 088 21179.65 102.79 42875.77 47821.74 2015-03-29 01:16:45.000 088 21179.64 102.82 42875.78 47821.72 2015-03-29 01:16:46.000 088 21179.65 102.82 42875.78 47821.72 2015-03-29 01:16:47.000 088 21179.66 102.83 42875.76 47821.72 2015-03-29 01:16:48.000 088 21179.67 102.83 42875.78 47821.71 2015-03-29 01:16:49.000 088 21179.71 102.84 42875.76 47821.73 2015-03-29 01:16:50.000 088 21179.71 102.85 42875.75 47821.72 2015-03-29 01:16:51.000 088 21179.71 102.86 42875.78 47821.71 2015-03-29 01:16:52.000 088 21179.70 102.84 42875.76 47821.73 2015-03-29 01:16:53.000 088 21179.70 102.88 42875.77 47821.73 2015-03-29 01:16:54.000 088 21179.73 102.90 42875.74 47821.73 2015-03-29 01:16:55.000 088 21179.75 102.90 42875.77 47821.75 2015-03-29 01:16:56.000 088 21179.74 102.91 42875.78 47821.72 2015-03-29 01:16:57.000 088 21179.75 102.93 42875.77 47821.75 2015-03-29 01:16:58.000 088 21179.75 102.93 42875.80 47821.75 2015-03-29 01:16:59.000 088 21179.75 102.95 42875.79 47821.75 2015-03-29 01:17:00.000 088 21179.73 102.94 42875.79 47821.75 2015-03-29 01:17:01.000 088 21179.79 102.95 42875.78 47821.75 2015-03-29 01:17:02.000 088 21179.77 102.95 42875.78 47821.78 2015-03-29 01:17:03.000 088 21179.79 102.97 42875.78 47821.80 2015-03-29 01:17:04.000 088 21179.79 102.98 42875.80 47821.77 2015-03-29 01:17:05.000 088 21179.79 102.99 42875.80 47821.78 2015-03-29 01:17:06.000 088 21179.80 103.01 42875.81 47821.78 2015-03-29 01:17:07.000 088 21179.81 103.03 42875.77 47821.79 2015-03-29 01:17:08.000 088 21179.83 103.05 42875.78 47821.78 2015-03-29 01:17:09.000 088 21179.84 103.08 42875.76 47821.77 2015-03-29 01:17:10.000 088 21179.86 103.11 42875.78 47821.81 2015-03-29 01:17:11.000 088 21179.87 103.13 42875.79 47821.77 2015-03-29 01:17:12.000 088 21179.90 103.13 42875.76 47821.80 2015-03-29 01:17:13.000 088 21179.93 103.10 42875.74 47821.79 2015-03-29 01:17:14.000 088 21179.94 103.10 42875.73 47821.80 2015-03-29 01:17:15.000 088 21179.96 103.11 42875.74 47821.82 2015-03-29 01:17:16.000 088 21179.98 103.12 42875.76 47821.82 2015-03-29 01:17:17.000 088 21179.96 103.11 42875.75 47821.83 2015-03-29 01:17:18.000 088 21179.97 103.10 42875.76 47821.83 2015-03-29 01:17:19.000 088 21180.00 103.11 42875.76 47821.84 2015-03-29 01:17:20.000 088 21180.00 103.10 42875.76 47821.85 2015-03-29 01:17:21.000 088 21180.01 103.11 42875.77 47821.88 2015-03-29 01:17:22.000 088 21180.02 103.13 42875.78 47821.85 2015-03-29 01:17:23.000 088 21180.05 103.17 42875.76 47821.87 2015-03-29 01:17:24.000 088 21180.05 103.17 42875.78 47821.89 2015-03-29 01:17:25.000 088 21180.08 103.17 42875.76 47821.88 2015-03-29 01:17:26.000 088 21180.09 103.17 42875.74 47821.88 2015-03-29 01:17:27.000 088 21180.12 103.21 42875.72 47821.89 2015-03-29 01:17:28.000 088 21180.14 103.23 42875.75 47821.91 2015-03-29 01:17:29.000 088 21180.11 103.24 42875.72 47821.89 2015-03-29 01:17:30.000 088 21180.12 103.25 42875.71 47821.89 2015-03-29 01:17:31.000 088 21180.13 103.25 42875.72 47821.87 2015-03-29 01:17:32.000 088 21180.17 103.25 42875.72 47821.90 2015-03-29 01:17:33.000 088 21180.20 103.26 42875.72 47821.90 2015-03-29 01:17:34.000 088 21180.21 103.25 42875.73 47821.89 2015-03-29 01:17:35.000 088 21180.22 103.23 42875.73 47821.89 2015-03-29 01:17:36.000 088 21180.23 103.25 42875.71 47821.92 2015-03-29 01:17:37.000 088 21180.22 103.25 42875.74 47821.92 2015-03-29 01:17:38.000 088 21180.24 103.25 42875.73 47821.95 2015-03-29 01:17:39.000 088 21180.27 103.24 42875.73 47821.94 2015-03-29 01:17:40.000 088 21180.28 103.23 42875.74 47821.95 2015-03-29 01:17:41.000 088 21180.29 103.21 42875.75 47821.98 2015-03-29 01:17:42.000 088 21180.32 103.19 42875.78 47821.96 2015-03-29 01:17:43.000 088 21180.33 103.18 42875.76 47821.98 2015-03-29 01:17:44.000 088 21180.32 103.17 42875.75 47821.99 2015-03-29 01:17:45.000 088 21180.35 103.15 42875.77 47821.99 2015-03-29 01:17:46.000 088 21180.37 103.12 42875.76 47821.99 2015-03-29 01:17:47.000 088 21180.37 103.12 42875.77 47822.03 2015-03-29 01:17:48.000 088 21180.36 103.12 42875.77 47822.02 2015-03-29 01:17:49.000 088 21180.37 103.08 42875.80 47822.03 2015-03-29 01:17:50.000 088 21180.38 103.05 42875.79 47822.07 2015-03-29 01:17:51.000 088 21180.40 103.04 42875.82 47822.05 2015-03-29 01:17:52.000 088 21180.38 103.03 42875.84 47822.06 2015-03-29 01:17:53.000 088 21180.34 103.01 42875.85 47822.07 2015-03-29 01:17:54.000 088 21180.39 102.99 42875.86 47822.08 2015-03-29 01:17:55.000 088 21180.39 102.98 42875.85 47822.08 2015-03-29 01:17:56.000 088 21180.40 102.93 42875.84 47822.11 2015-03-29 01:17:57.000 088 21180.42 102.93 42875.81 47822.08 2015-03-29 01:17:58.000 088 21180.39 102.92 42875.84 47822.10 2015-03-29 01:17:59.000 088 21180.41 102.93 42875.85 47822.13 2015-03-29 01:18:00.000 088 21180.44 102.93 42875.86 47822.11 2015-03-29 01:18:01.000 088 21180.45 102.88 42875.85 47822.11 2015-03-29 01:18:02.000 088 21180.44 102.87 42875.88 47822.13 2015-03-29 01:18:03.000 088 21180.45 102.86 42875.86 47822.13 2015-03-29 01:18:04.000 088 21180.48 102.87 42875.87 47822.15 2015-03-29 01:18:05.000 088 21180.51 102.84 42875.88 47822.15 2015-03-29 01:18:06.000 088 21180.50 102.85 42875.89 47822.15 2015-03-29 01:18:07.000 088 21180.53 102.85 42875.88 47822.17 2015-03-29 01:18:08.000 088 21180.53 102.82 42875.87 47822.18 2015-03-29 01:18:09.000 088 21180.54 102.84 42875.87 47822.18 2015-03-29 01:18:10.000 088 21180.54 102.84 42875.88 47822.17 2015-03-29 01:18:11.000 088 21180.57 102.84 42875.86 47822.19 2015-03-29 01:18:12.000 088 21180.57 102.82 42875.85 47822.20 2015-03-29 01:18:13.000 088 21180.57 102.79 42875.86 47822.20 2015-03-29 01:18:14.000 088 21180.57 102.81 42875.86 47822.22 2015-03-29 01:18:15.000 088 21180.59 102.81 42875.88 47822.20 2015-03-29 01:18:16.000 088 21180.60 102.80 42875.91 47822.21 2015-03-29 01:18:17.000 088 21180.62 102.80 42875.90 47822.22 2015-03-29 01:18:18.000 088 21180.62 102.82 42875.89 47822.23 2015-03-29 01:18:19.000 088 21180.63 102.85 42875.90 47822.25 2015-03-29 01:18:20.000 088 21180.67 102.89 42875.89 47822.25 2015-03-29 01:18:21.000 088 21180.68 102.93 42875.88 47822.25 2015-03-29 01:18:22.000 088 21180.70 102.92 42875.86 47822.24 2015-03-29 01:18:23.000 088 21180.71 102.94 42875.85 47822.26 2015-03-29 01:18:24.000 088 21180.73 102.96 42875.87 47822.24 2015-03-29 01:18:25.000 088 21180.74 102.97 42875.87 47822.25 2015-03-29 01:18:26.000 088 21180.76 102.99 42875.85 47822.26 2015-03-29 01:18:27.000 088 21180.73 103.02 42875.81 47822.25 2015-03-29 01:18:28.000 088 21180.75 103.04 42875.82 47822.25 2015-03-29 01:18:29.000 088 21180.79 103.05 42875.87 47822.25 2015-03-29 01:18:30.000 088 21180.80 103.07 42875.85 47822.26 2015-03-29 01:18:31.000 088 21180.80 103.07 42875.82 47822.25 2015-03-29 01:18:32.000 088 21180.80 103.08 42875.83 47822.27 2015-03-29 01:18:33.000 088 21180.81 103.11 42875.84 47822.25 2015-03-29 01:18:34.000 088 21180.81 103.15 42875.84 47822.25 2015-03-29 01:18:35.000 088 21180.80 103.20 42875.85 47822.25 2015-03-29 01:18:36.000 088 21180.82 103.17 42875.85 47822.25 2015-03-29 01:18:37.000 088 21180.81 103.17 42875.83 47822.24 2015-03-29 01:18:38.000 088 21180.84 103.21 42875.80 47822.25 2015-03-29 01:18:39.000 088 21180.84 103.26 42875.77 47822.24 2015-03-29 01:18:40.000 088 21180.85 103.30 42875.77 47822.23 2015-03-29 01:18:41.000 088 21180.83 103.31 42875.77 47822.22 2015-03-29 01:18:42.000 088 21180.84 103.31 42875.77 47822.23 2015-03-29 01:18:43.000 088 21180.86 103.33 42875.77 47822.23 2015-03-29 01:18:44.000 088 21180.88 103.37 42875.75 47822.23 2015-03-29 01:18:45.000 088 21180.90 103.38 42875.71 47822.23 2015-03-29 01:18:46.000 088 21180.90 103.37 42875.73 47822.23 2015-03-29 01:18:47.000 088 21180.90 103.39 42875.73 47822.21 2015-03-29 01:18:48.000 088 21180.89 103.41 42875.73 47822.23 2015-03-29 01:18:49.000 088 21180.89 103.41 42875.72 47822.22 2015-03-29 01:18:50.000 088 21180.87 103.43 42875.75 47822.23 2015-03-29 01:18:51.000 088 21180.90 103.43 42875.72 47822.24 2015-03-29 01:18:52.000 088 21180.88 103.43 42875.76 47822.22 2015-03-29 01:18:53.000 088 21180.90 103.43 42875.77 47822.24 2015-03-29 01:18:54.000 088 21180.95 103.42 42875.75 47822.27 2015-03-29 01:18:55.000 088 21180.93 103.44 42875.74 47822.24 2015-03-29 01:18:56.000 088 21180.90 103.44 42875.75 47822.26 2015-03-29 01:18:57.000 088 21180.91 103.45 42875.75 47822.26 2015-03-29 01:18:58.000 088 21180.94 103.45 42875.75 47822.25 2015-03-29 01:18:59.000 088 21180.96 103.43 42875.76 47822.26 2015-03-29 01:19:00.000 088 21180.99 103.45 42875.78 47822.27 2015-03-29 01:19:01.000 088 21180.98 103.43 42875.76 47822.28 2015-03-29 01:19:02.000 088 21180.97 103.42 42875.78 47822.30 2015-03-29 01:19:03.000 088 21180.99 103.44 42875.79 47822.30 2015-03-29 01:19:04.000 088 21180.99 103.45 42875.77 47822.31 2015-03-29 01:19:05.000 088 21180.99 103.45 42875.78 47822.32 2015-03-29 01:19:06.000 088 21180.99 103.46 42875.78 47822.29 2015-03-29 01:19:07.000 088 21180.99 103.44 42875.78 47822.31 2015-03-29 01:19:08.000 088 21180.99 103.43 42875.78 47822.29 2015-03-29 01:19:09.000 088 21180.97 103.44 42875.78 47822.31 2015-03-29 01:19:10.000 088 21181.00 103.44 42875.77 47822.33 2015-03-29 01:19:11.000 088 21181.00 103.45 42875.81 47822.32 2015-03-29 01:19:12.000 088 21181.02 103.47 42875.78 47822.32 2015-03-29 01:19:13.000 088 21181.05 103.49 42875.77 47822.31 2015-03-29 01:19:14.000 088 21181.03 103.50 42875.76 47822.36 2015-03-29 01:19:15.000 088 21181.04 103.50 42875.76 47822.32 2015-03-29 01:19:16.000 088 21181.05 103.50 42875.77 47822.33 2015-03-29 01:19:17.000 088 21181.08 103.51 42875.77 47822.33 2015-03-29 01:19:18.000 088 21181.08 103.53 42875.74 47822.34 2015-03-29 01:19:19.000 088 21181.08 103.55 42875.76 47822.34 2015-03-29 01:19:20.000 088 21181.07 103.55 42875.75 47822.33 2015-03-29 01:19:21.000 088 21181.10 103.56 42875.73 47822.35 2015-03-29 01:19:22.000 088 21181.09 103.56 42875.74 47822.37 2015-03-29 01:19:23.000 088 21181.10 103.56 42875.78 47822.32 2015-03-29 01:19:24.000 088 21181.09 103.59 42875.77 47822.35 2015-03-29 01:19:25.000 088 21181.10 103.60 42875.78 47822.34 2015-03-29 01:19:26.000 088 21181.11 103.62 42875.77 47822.37 2015-03-29 01:19:27.000 088 21181.10 103.63 42875.76 47822.35 2015-03-29 01:19:28.000 088 21181.11 103.62 42875.73 47822.35 2015-03-29 01:19:29.000 088 21181.11 103.65 42875.75 47822.37 2015-03-29 01:19:30.000 088 21181.12 103.66 42875.79 47822.35 2015-03-29 01:19:31.000 088 21181.10 103.68 42875.77 47822.35 2015-03-29 01:19:32.000 088 21181.10 103.71 42875.76 47822.34 2015-03-29 01:19:33.000 088 21181.11 103.69 42875.77 47822.35 2015-03-29 01:19:34.000 088 21181.11 103.65 42875.78 47822.34 2015-03-29 01:19:35.000 088 21181.11 103.66 42875.75 47822.35 2015-03-29 01:19:36.000 088 21181.10 103.68 42875.76 47822.38 2015-03-29 01:19:37.000 088 21181.11 103.67 42875.75 47822.34 2015-03-29 01:19:38.000 088 21181.11 103.71 42875.78 47822.35 2015-03-29 01:19:39.000 088 21181.11 103.73 42875.74 47822.34 2015-03-29 01:19:40.000 088 21181.12 103.76 42875.75 47822.33 2015-03-29 01:19:41.000 088 21181.13 103.77 42875.74 47822.35 2015-03-29 01:19:42.000 088 21181.11 103.78 42875.74 47822.34 2015-03-29 01:19:43.000 088 21181.10 103.82 42875.74 47822.33 2015-03-29 01:19:44.000 088 21181.13 103.84 42875.73 47822.34 2015-03-29 01:19:45.000 088 21181.14 103.84 42875.75 47822.32 2015-03-29 01:19:46.000 088 21181.16 103.84 42875.74 47822.33 2015-03-29 01:19:47.000 088 21181.16 103.83 42875.76 47822.34 2015-03-29 01:19:48.000 088 21181.16 103.85 42875.75 47822.35 2015-03-29 01:19:49.000 088 21181.17 103.87 42875.73 47822.34 2015-03-29 01:19:50.000 088 21181.17 103.89 42875.74 47822.34 2015-03-29 01:19:51.000 088 21181.16 103.92 42875.74 47822.36 2015-03-29 01:19:52.000 088 21181.16 103.90 42875.76 47822.34 2015-03-29 01:19:53.000 088 21181.19 103.89 42875.76 47822.36 2015-03-29 01:19:54.000 088 21181.21 103.91 42875.74 47822.36 2015-03-29 01:19:55.000 088 21181.21 103.93 42875.76 47822.35 2015-03-29 01:19:56.000 088 21181.24 103.95 42875.74 47822.35 2015-03-29 01:19:57.000 088 21181.23 103.98 42875.72 47822.38 2015-03-29 01:19:58.000 088 21181.24 103.99 42875.73 47822.39 2015-03-29 01:19:59.000 088 21181.25 104.01 42875.73 47822.39 2015-03-29 01:20:00.000 088 21181.26 104.02 42875.70 47822.36 2015-03-29 01:20:01.000 088 21181.30 104.03 42875.72 47822.38 2015-03-29 01:20:02.000 088 21181.27 104.04 42875.75 47822.40 2015-03-29 01:20:03.000 088 21181.26 104.04 42875.72 47822.40 2015-03-29 01:20:04.000 088 21181.28 104.03 42875.74 47822.41 2015-03-29 01:20:05.000 088 21181.30 104.03 42875.75 47822.41 2015-03-29 01:20:06.000 088 21181.30 104.06 42875.74 47822.40 2015-03-29 01:20:07.000 088 21181.28 104.07 42875.72 47822.40 2015-03-29 01:20:08.000 088 21181.30 104.10 42875.72 47822.38 2015-03-29 01:20:09.000 088 21181.33 104.12 42875.73 47822.40 2015-03-29 01:20:10.000 088 21181.35 104.11 42875.71 47822.38 2015-03-29 01:20:11.000 088 21181.34 104.12 42875.69 47822.40 2015-03-29 01:20:12.000 088 21181.38 104.11 42875.70 47822.40 2015-03-29 01:20:13.000 088 21181.38 104.10 42875.74 47822.43 2015-03-29 01:20:14.000 088 21181.36 104.07 42875.74 47822.39 2015-03-29 01:20:15.000 088 21181.37 104.07 42875.74 47822.40 2015-03-29 01:20:16.000 088 21181.36 104.08 42875.76 47822.45 2015-03-29 01:20:17.000 088 21181.37 104.06 42875.75 47822.44 2015-03-29 01:20:18.000 088 21181.32 104.06 42875.78 47822.43 2015-03-29 01:20:19.000 088 21181.30 104.06 42875.78 47822.45 2015-03-29 01:20:20.000 088 21181.31 104.05 42875.75 47822.45 2015-03-29 01:20:21.000 088 21181.29 104.07 42875.72 47822.44 2015-03-29 01:20:22.000 088 21181.30 104.10 42875.76 47822.43 2015-03-29 01:20:23.000 088 21181.29 104.12 42875.77 47822.46 2015-03-29 01:20:24.000 088 21181.28 104.14 42875.77 47822.43 2015-03-29 01:20:25.000 088 21181.30 104.15 42875.75 47822.43 2015-03-29 01:20:26.000 088 21181.28 104.13 42875.74 47822.44 2015-03-29 01:20:27.000 088 21181.30 104.13 42875.77 47822.43 2015-03-29 01:20:28.000 088 21181.30 104.15 42875.77 47822.45 2015-03-29 01:20:29.000 088 21181.27 104.17 42875.73 47822.44 2015-03-29 01:20:30.000 088 21181.27 104.13 42875.74 47822.45 2015-03-29 01:20:31.000 088 21181.27 104.11 42875.70 47822.43 2015-03-29 01:20:32.000 088 21181.27 104.11 42875.73 47822.41 2015-03-29 01:20:33.000 088 21181.25 104.10 42875.72 47822.43 2015-03-29 01:20:34.000 088 21181.25 104.12 42875.71 47822.42 2015-03-29 01:20:35.000 088 21181.26 104.17 42875.71 47822.41 2015-03-29 01:20:36.000 088 21181.24 104.19 42875.70 47822.39 2015-03-29 01:20:37.000 088 21181.23 104.19 42875.71 47822.36 2015-03-29 01:20:38.000 088 21181.22 104.17 42875.69 47822.35 2015-03-29 01:20:39.000 088 21181.27 104.16 42875.71 47822.34 2015-03-29 01:20:40.000 088 21181.25 104.15 42875.72 47822.37 2015-03-29 01:20:41.000 088 21181.26 104.16 42875.72 47822.38 2015-03-29 01:20:42.000 088 21181.26 104.15 42875.71 47822.38 2015-03-29 01:20:43.000 088 21181.24 104.12 42875.71 47822.39 2015-03-29 01:20:44.000 088 21181.23 104.11 42875.74 47822.39 2015-03-29 01:20:45.000 088 21181.24 104.12 42875.71 47822.40 2015-03-29 01:20:46.000 088 21181.24 104.10 42875.72 47822.40 2015-03-29 01:20:47.000 088 21181.24 104.09 42875.73 47822.40 2015-03-29 01:20:48.000 088 21181.26 104.06 42875.76 47822.40 2015-03-29 01:20:49.000 088 21181.24 104.06 42875.76 47822.40 2015-03-29 01:20:50.000 088 21181.20 104.06 42875.77 47822.41 2015-03-29 01:20:51.000 088 21181.18 104.06 42875.77 47822.41 2015-03-29 01:20:52.000 088 21181.21 104.05 42875.77 47822.40 2015-03-29 01:20:53.000 088 21181.18 104.03 42875.74 47822.40 2015-03-29 01:20:54.000 088 21181.17 104.03 42875.75 47822.39 2015-03-29 01:20:55.000 088 21181.19 104.02 42875.77 47822.41 2015-03-29 01:20:56.000 088 21181.20 104.01 42875.77 47822.40 2015-03-29 01:20:57.000 088 21181.17 103.99 42875.75 47822.41 2015-03-29 01:20:58.000 088 21181.15 103.98 42875.79 47822.41 2015-03-29 01:20:59.000 088 21181.17 103.96 42875.82 47822.44 2015-03-29 01:21:00.000 088 21181.19 103.95 42875.81 47822.41 2015-03-29 01:21:01.000 088 21181.20 103.95 42875.79 47822.44 2015-03-29 01:21:02.000 088 21181.19 103.96 42875.81 47822.41 2015-03-29 01:21:03.000 088 21181.17 103.97 42875.82 47822.43 2015-03-29 01:21:04.000 088 21181.16 103.97 42875.80 47822.42 2015-03-29 01:21:05.000 088 21181.15 103.96 42875.78 47822.43 2015-03-29 01:21:06.000 088 21181.18 103.94 42875.81 47822.45 2015-03-29 01:21:07.000 088 21181.20 103.98 42875.80 47822.44 2015-03-29 01:21:08.000 088 21181.24 103.96 42875.78 47822.45 2015-03-29 01:21:09.000 088 21181.22 103.95 42875.82 47822.44 2015-03-29 01:21:10.000 088 21181.24 103.94 42875.83 47822.43 2015-03-29 01:21:11.000 088 21181.21 103.93 42875.81 47822.44 2015-03-29 01:21:12.000 088 21181.20 103.92 42875.79 47822.44 2015-03-29 01:21:13.000 088 21181.21 103.94 42875.83 47822.44 2015-03-29 01:21:14.000 088 21181.23 103.93 42875.79 47822.43 2015-03-29 01:21:15.000 088 21181.24 103.89 42875.80 47822.45 2015-03-29 01:21:16.000 088 21181.23 103.87 42875.82 47822.45 2015-03-29 01:21:17.000 088 21181.21 103.87 42875.83 47822.43 2015-03-29 01:21:18.000 088 21181.23 103.86 42875.81 47822.46 2015-03-29 01:21:19.000 088 21181.22 103.87 42875.79 47822.46 2015-03-29 01:21:20.000 088 21181.22 103.87 42875.81 47822.46 2015-03-29 01:21:21.000 088 21181.21 103.86 42875.81 47822.46 2015-03-29 01:21:22.000 088 21181.21 103.86 42875.79 47822.44 2015-03-29 01:21:23.000 088 21181.22 103.83 42875.84 47822.46 2015-03-29 01:21:24.000 088 21181.21 103.81 42875.84 47822.44 2015-03-29 01:21:25.000 088 21181.21 103.82 42875.84 47822.45 2015-03-29 01:21:26.000 088 21181.24 103.81 42875.81 47822.44 2015-03-29 01:21:27.000 088 21181.26 103.79 42875.79 47822.45 2015-03-29 01:21:28.000 088 21181.26 103.78 42875.82 47822.46 2015-03-29 01:21:29.000 088 21181.24 103.78 42875.85 47822.46 2015-03-29 01:21:30.000 088 21181.24 103.78 42875.85 47822.49 2015-03-29 01:21:31.000 088 21181.25 103.79 42875.85 47822.46 2015-03-29 01:21:32.000 088 21181.27 103.78 42875.79 47822.47 2015-03-29 01:21:33.000 088 21181.27 103.75 42875.82 47822.46 2015-03-29 01:21:34.000 088 21181.33 103.73 42875.82 47822.50 2015-03-29 01:21:35.000 088 21181.35 103.72 42875.83 47822.48 2015-03-29 01:21:36.000 088 21181.35 103.70 42875.85 47822.49 2015-03-29 01:21:37.000 088 21181.33 103.71 42875.81 47822.48 2015-03-29 01:21:38.000 088 21181.35 103.71 42875.85 47822.51 2015-03-29 01:21:39.000 088 21181.38 103.70 42875.84 47822.50 2015-03-29 01:21:40.000 088 21181.35 103.69 42875.81 47822.52 2015-03-29 01:21:41.000 088 21181.35 103.68 42875.82 47822.50 2015-03-29 01:21:42.000 088 21181.36 103.69 42875.83 47822.52 2015-03-29 01:21:43.000 088 21181.37 103.67 42875.82 47822.53 2015-03-29 01:21:44.000 088 21181.38 103.67 42875.82 47822.55 2015-03-29 01:21:45.000 088 21181.39 103.66 42875.87 47822.54 2015-03-29 01:21:46.000 088 21181.39 103.64 42875.85 47822.55 2015-03-29 01:21:47.000 088 21181.40 103.64 42875.85 47822.56 2015-03-29 01:21:48.000 088 21181.41 103.63 42875.90 47822.56 2015-03-29 01:21:49.000 088 21181.43 103.59 42875.91 47822.57 2015-03-29 01:21:50.000 088 21181.46 103.57 42875.88 47822.55 2015-03-29 01:21:51.000 088 21181.45 103.57 42875.90 47822.59 2015-03-29 01:21:52.000 088 21181.45 103.56 42875.88 47822.61 2015-03-29 01:21:53.000 088 21181.48 103.55 42875.89 47822.59 2015-03-29 01:21:54.000 088 21181.45 103.54 42875.88 47822.59 2015-03-29 01:21:55.000 088 21181.47 103.53 42875.89 47822.63 2015-03-29 01:21:56.000 088 21181.49 103.52 42875.90 47822.62 2015-03-29 01:21:57.000 088 21181.50 103.52 42875.91 47822.62 2015-03-29 01:21:58.000 088 21181.51 103.50 42875.88 47822.65 2015-03-29 01:21:59.000 088 21181.49 103.52 42875.89 47822.63 2015-03-29 01:22:00.000 088 21181.49 103.51 42875.92 47822.63 2015-03-29 01:22:01.000 088 21181.50 103.49 42875.90 47822.63 2015-03-29 01:22:02.000 088 21181.49 103.49 42875.90 47822.64 2015-03-29 01:22:03.000 088 21181.48 103.47 42875.88 47822.65 2015-03-29 01:22:04.000 088 21181.48 103.45 42875.88 47822.66 2015-03-29 01:22:05.000 088 21181.51 103.43 42875.88 47822.65 2015-03-29 01:22:06.000 088 21181.55 103.46 42875.88 47822.66 2015-03-29 01:22:07.000 088 21181.55 103.43 42875.90 47822.67 2015-03-29 01:22:08.000 088 21181.55 103.43 42875.91 47822.66 2015-03-29 01:22:09.000 088 21181.57 103.42 42875.93 47822.68 2015-03-29 01:22:10.000 088 21181.54 103.44 42875.90 47822.68 2015-03-29 01:22:11.000 088 21181.56 103.44 42875.93 47822.66 2015-03-29 01:22:12.000 088 21181.57 103.44 42875.93 47822.70 2015-03-29 01:22:13.000 088 21181.57 103.45 42875.91 47822.67 2015-03-29 01:22:14.000 088 21181.56 103.43 42875.88 47822.66 2015-03-29 01:22:15.000 088 21181.55 103.43 42875.89 47822.67 2015-03-29 01:22:16.000 088 21181.55 103.44 42875.87 47822.66 2015-03-29 01:22:17.000 088 21181.54 103.47 42875.86 47822.65 2015-03-29 01:22:18.000 088 21181.51 103.44 42875.85 47822.66 2015-03-29 01:22:19.000 088 21181.52 103.44 42875.83 47822.64 2015-03-29 01:22:20.000 088 21181.55 103.46 42875.85 47822.62 2015-03-29 01:22:21.000 088 21181.55 103.43 42875.84 47822.64 2015-03-29 01:22:22.000 088 21181.54 103.43 42875.82 47822.66 2015-03-29 01:22:23.000 088 21181.54 103.42 42875.82 47822.63 2015-03-29 01:22:24.000 088 21181.55 103.41 42875.86 47822.64 2015-03-29 01:22:25.000 088 21181.53 103.43 42875.85 47822.65 2015-03-29 01:22:26.000 088 21181.55 103.44 42875.84 47822.65 2015-03-29 01:22:27.000 088 21181.57 103.44 42875.85 47822.65 2015-03-29 01:22:28.000 088 21181.55 103.44 42875.84 47822.66 2015-03-29 01:22:29.000 088 21181.56 103.44 42875.84 47822.65 2015-03-29 01:22:30.000 088 21181.55 103.43 42875.87 47822.66 2015-03-29 01:22:31.000 088 21181.55 103.45 42875.84 47822.64 2015-03-29 01:22:32.000 088 21181.55 103.44 42875.83 47822.65 2015-03-29 01:22:33.000 088 21181.55 103.44 42875.85 47822.65 2015-03-29 01:22:34.000 088 21181.57 103.41 42875.85 47822.66 2015-03-29 01:22:35.000 088 21181.58 103.41 42875.84 47822.66 2015-03-29 01:22:36.000 088 21181.57 103.42 42875.84 47822.67 2015-03-29 01:22:37.000 088 21181.54 103.41 42875.88 47822.67 2015-03-29 01:22:38.000 088 21181.55 103.41 42875.87 47822.66 2015-03-29 01:22:39.000 088 21181.54 103.44 42875.87 47822.66 2015-03-29 01:22:40.000 088 21181.54 103.42 42875.91 47822.65 2015-03-29 01:22:41.000 088 21181.54 103.42 42875.90 47822.67 2015-03-29 01:22:42.000 088 21181.55 103.43 42875.87 47822.66 2015-03-29 01:22:43.000 088 21181.55 103.42 42875.87 47822.66 2015-03-29 01:22:44.000 088 21181.56 103.40 42875.89 47822.67 2015-03-29 01:22:45.000 088 21181.54 103.40 42875.89 47822.65 2015-03-29 01:22:46.000 088 21181.55 103.40 42875.89 47822.65 2015-03-29 01:22:47.000 088 21181.57 103.41 42875.87 47822.66 2015-03-29 01:22:48.000 088 21181.56 103.42 42875.90 47822.65 2015-03-29 01:22:49.000 088 21181.58 103.42 42875.89 47822.68 2015-03-29 01:22:50.000 088 21181.59 103.39 42875.88 47822.66 2015-03-29 01:22:51.000 088 21181.59 103.40 42875.89 47822.69 2015-03-29 01:22:52.000 088 21181.58 103.40 42875.88 47822.69 2015-03-29 01:22:53.000 088 21181.59 103.40 42875.88 47822.67 2015-03-29 01:22:54.000 088 21181.59 103.40 42875.89 47822.70 2015-03-29 01:22:55.000 088 21181.61 103.41 42875.91 47822.71 2015-03-29 01:22:56.000 088 21181.62 103.40 42875.93 47822.69 2015-03-29 01:22:57.000 088 21181.60 103.39 42875.92 47822.69 2015-03-29 01:22:58.000 088 21181.61 103.39 42875.89 47822.69 2015-03-29 01:22:59.000 088 21181.60 103.40 42875.87 47822.68 2015-03-29 01:23:00.000 088 21181.63 103.40 42875.88 47822.68 2015-03-29 01:23:01.000 088 21181.59 103.40 42875.88 47822.68 2015-03-29 01:23:02.000 088 21181.62 103.38 42875.87 47822.68 2015-03-29 01:23:03.000 088 21181.61 103.36 42875.88 47822.68 2015-03-29 01:23:04.000 088 21181.60 103.35 42875.87 47822.69 2015-03-29 01:23:05.000 088 21181.62 103.33 42875.89 47822.71 2015-03-29 01:23:06.000 088 21181.62 103.30 42875.89 47822.70 2015-03-29 01:23:07.000 088 21181.59 103.29 42875.90 47822.72 2015-03-29 01:23:08.000 088 21181.59 103.28 42875.92 47822.74 2015-03-29 01:23:09.000 088 21181.60 103.25 42875.91 47822.71 2015-03-29 01:23:10.000 088 21181.57 103.24 42875.89 47822.75 2015-03-29 01:23:11.000 088 21181.59 103.23 42875.92 47822.74 2015-03-29 01:23:12.000 088 21181.64 103.22 42875.92 47822.76 2015-03-29 01:23:13.000 088 21181.62 103.21 42875.94 47822.76 2015-03-29 01:23:14.000 088 21181.65 103.16 42875.96 47822.78 2015-03-29 01:23:15.000 088 21181.66 103.14 42875.95 47822.77 2015-03-29 01:23:16.000 088 21181.63 103.14 42875.96 47822.80 2015-03-29 01:23:17.000 088 21181.66 103.16 42875.97 47822.77 2015-03-29 01:23:18.000 088 21181.69 103.13 42875.95 47822.78 2015-03-29 01:23:19.000 088 21181.69 103.16 42875.94 47822.80 2015-03-29 01:23:20.000 088 21181.71 103.18 42875.98 47822.80 2015-03-29 01:23:21.000 088 21181.71 103.14 42875.95 47822.81 2015-03-29 01:23:22.000 088 21181.73 103.14 42875.95 47822.80 2015-03-29 01:23:23.000 088 21181.78 103.13 42875.96 47822.81 2015-03-29 01:23:24.000 088 21181.79 103.12 42875.95 47822.81 2015-03-29 01:23:25.000 088 21181.80 103.14 42875.95 47822.82 2015-03-29 01:23:26.000 088 21181.82 103.16 42875.96 47822.83 2015-03-29 01:23:27.000 088 21181.86 103.18 42875.95 47822.82 2015-03-29 01:23:28.000 088 21181.88 103.21 42875.93 47822.82 2015-03-29 01:23:29.000 088 21181.88 103.22 42875.91 47822.84 2015-03-29 01:23:30.000 088 21181.87 103.23 42875.91 47822.84 2015-03-29 01:23:31.000 088 21181.91 103.25 42875.92 47822.81 2015-03-29 01:23:32.000 088 21181.89 103.24 42875.93 47822.83 2015-03-29 01:23:33.000 088 21181.89 103.26 42875.91 47822.83 2015-03-29 01:23:34.000 088 21181.92 103.30 42875.91 47822.83 2015-03-29 01:23:35.000 088 21181.93 103.29 42875.91 47822.86 2015-03-29 01:23:36.000 088 21181.96 103.30 42875.91 47822.83 2015-03-29 01:23:37.000 088 21181.95 103.32 42875.86 47822.85 2015-03-29 01:23:38.000 088 21181.98 103.33 42875.86 47822.85 2015-03-29 01:23:39.000 088 21181.99 103.32 42875.89 47822.86 2015-03-29 01:23:40.000 088 21182.00 103.34 42875.90 47822.85 2015-03-29 01:23:41.000 088 21182.03 103.35 42875.89 47822.84 2015-03-29 01:23:42.000 088 21182.05 103.35 42875.88 47822.84 2015-03-29 01:23:43.000 088 21182.05 103.35 42875.87 47822.86 2015-03-29 01:23:44.000 088 21182.05 103.37 42875.88 47822.86 2015-03-29 01:23:45.000 088 21182.07 103.38 42875.88 47822.86 2015-03-29 01:23:46.000 088 21182.10 103.38 42875.88 47822.87 2015-03-29 01:23:47.000 088 21182.10 103.39 42875.87 47822.90 2015-03-29 01:23:48.000 088 21182.13 103.39 42875.85 47822.85 2015-03-29 01:23:49.000 088 21182.17 103.39 42875.88 47822.90 2015-03-29 01:23:50.000 088 21182.19 103.38 42875.89 47822.90 2015-03-29 01:23:51.000 088 21182.21 103.38 42875.87 47822.88 2015-03-29 01:23:52.000 088 21182.21 103.40 42875.87 47822.91 2015-03-29 01:23:53.000 088 21182.25 103.43 42875.85 47822.89 2015-03-29 01:23:54.000 088 21182.25 103.45 42875.84 47822.92 2015-03-29 01:23:55.000 088 21182.23 103.48 42875.84 47822.93 2015-03-29 01:23:56.000 088 21182.25 103.48 42875.84 47822.90 2015-03-29 01:23:57.000 088 21182.26 103.49 42875.81 47822.92 2015-03-29 01:23:58.000 088 21182.28 103.54 42875.83 47822.93 2015-03-29 01:23:59.000 088 21182.29 103.54 42875.82 47822.92 2015-03-29 01:24:00.000 088 21182.31 103.54 42875.85 47822.92 2015-03-29 01:24:01.000 088 21182.33 103.56 42875.84 47822.93 2015-03-29 01:24:02.000 088 21182.34 103.56 42875.83 47822.93 2015-03-29 01:24:03.000 088 21182.38 103.57 42875.83 47822.93 2015-03-29 01:24:04.000 088 21182.36 103.60 42875.80 47822.95 2015-03-29 01:24:05.000 088 21182.36 103.61 42875.84 47822.95 2015-03-29 01:24:06.000 088 21182.39 103.65 42875.82 47822.97 2015-03-29 01:24:07.000 088 21182.45 103.66 42875.79 47822.94 2015-03-29 01:24:08.000 088 21182.46 103.68 42875.79 47822.97 2015-03-29 01:24:09.000 088 21182.45 103.71 42875.79 47822.98 2015-03-29 01:24:10.000 088 21182.44 103.74 42875.77 47822.97 2015-03-29 01:24:11.000 088 21182.47 103.76 42875.77 47822.99 2015-03-29 01:24:12.000 088 21182.48 103.78 42875.76 47822.98 2015-03-29 01:24:13.000 088 21182.48 103.79 42875.77 47822.99 2015-03-29 01:24:14.000 088 21182.52 103.82 42875.76 47823.00 2015-03-29 01:24:15.000 088 21182.54 103.85 42875.78 47822.98 2015-03-29 01:24:16.000 088 21182.55 103.84 42875.77 47823.01 2015-03-29 01:24:17.000 088 21182.58 103.87 42875.79 47823.01 2015-03-29 01:24:18.000 088 21182.59 103.92 42875.77 47823.00 2015-03-29 01:24:19.000 088 21182.58 103.95 42875.75 47823.01 2015-03-29 01:24:20.000 088 21182.62 103.98 42875.73 47823.03 2015-03-29 01:24:21.000 088 21182.66 104.01 42875.74 47823.03 2015-03-29 01:24:22.000 088 21182.71 104.02 42875.77 47823.05 2015-03-29 01:24:23.000 088 21182.72 104.04 42875.75 47823.05 2015-03-29 01:24:24.000 088 21182.74 104.04 42875.75 47823.06 2015-03-29 01:24:25.000 088 21182.76 104.02 42875.83 47823.06 2015-03-29 01:24:26.000 088 21182.78 104.03 42875.83 47823.06 2015-03-29 01:24:27.000 088 21182.83 104.03 42875.79 47823.10 2015-03-29 01:24:28.000 088 21182.81 104.03 42875.79 47823.10 2015-03-29 01:24:29.000 088 21182.83 104.04 42875.78 47823.11 2015-03-29 01:24:30.000 088 21182.83 104.05 42875.77 47823.10 2015-03-29 01:24:31.000 088 21182.86 104.06 42875.75 47823.13 2015-03-29 01:24:32.000 088 21182.89 104.06 42875.76 47823.13 2015-03-29 01:24:33.000 088 21182.87 104.08 42875.77 47823.13 2015-03-29 01:24:34.000 088 21182.88 104.07 42875.77 47823.12 2015-03-29 01:24:35.000 088 21182.92 104.06 42875.75 47823.13 2015-03-29 01:24:36.000 088 21182.94 104.05 42875.79 47823.15 2015-03-29 01:24:37.000 088 21182.94 104.09 42875.77 47823.16 2015-03-29 01:24:38.000 088 21182.97 104.08 42875.75 47823.17 2015-03-29 01:24:39.000 088 21183.00 104.09 42875.77 47823.18 2015-03-29 01:24:40.000 088 21183.02 104.10 42875.77 47823.18 2015-03-29 01:24:41.000 088 21183.04 104.12 42875.78 47823.19 2015-03-29 01:24:42.000 088 21183.04 104.13 42875.76 47823.19 2015-03-29 01:24:43.000 088 21183.03 104.11 42875.72 47823.18 2015-03-29 01:24:44.000 088 21183.03 104.11 42875.72 47823.19 2015-03-29 01:24:45.000 088 21183.02 104.11 42875.75 47823.20 2015-03-29 01:24:46.000 088 21183.02 104.10 42875.77 47823.19 2015-03-29 01:24:47.000 088 21183.03 104.10 42875.78 47823.20 2015-03-29 01:24:48.000 088 21183.02 104.10 42875.77 47823.21 2015-03-29 01:24:49.000 088 21183.02 104.13 42875.78 47823.22 2015-03-29 01:24:50.000 088 21183.06 104.12 42875.78 47823.21 2015-03-29 01:24:51.000 088 21183.07 104.13 42875.77 47823.21 2015-03-29 01:24:52.000 088 21183.08 104.12 42875.76 47823.21 2015-03-29 01:24:53.000 088 21183.07 104.11 42875.75 47823.20 2015-03-29 01:24:54.000 088 21183.08 104.14 42875.76 47823.23 2015-03-29 01:24:55.000 088 21183.09 104.14 42875.80 47823.23 2015-03-29 01:24:56.000 088 21183.06 104.11 42875.78 47823.25 2015-03-29 01:24:57.000 088 21183.06 104.09 42875.78 47823.24 2015-03-29 01:24:58.000 088 21183.04 104.09 42875.81 47823.23 2015-03-29 01:24:59.000 088 21183.03 104.06 42875.81 47823.26 2015-03-29 01:25:00.000 088 21183.05 104.07 42875.81 47823.23 2015-03-29 01:25:01.000 088 21183.06 104.07 42875.80 47823.23 2015-03-29 01:25:02.000 088 21183.04 104.09 42875.79 47823.24 2015-03-29 01:25:03.000 088 21183.04 104.09 42875.79 47823.23 2015-03-29 01:25:04.000 088 21183.04 104.08 42875.79 47823.23 2015-03-29 01:25:05.000 088 21183.03 104.08 42875.78 47823.24 2015-03-29 01:25:06.000 088 21183.03 104.10 42875.74 47823.22 2015-03-29 01:25:07.000 088 21183.04 104.09 42875.77 47823.23 2015-03-29 01:25:08.000 088 21183.03 104.09 42875.78 47823.23 2015-03-29 01:25:09.000 088 21183.03 104.06 42875.77 47823.24 2015-03-29 01:25:10.000 088 21183.02 104.05 42875.76 47823.24 2015-03-29 01:25:11.000 088 21183.00 104.04 42875.80 47823.20 2015-03-29 01:25:12.000 088 21182.98 104.00 42875.80 47823.24 2015-03-29 01:25:13.000 088 21182.99 103.99 42875.82 47823.22 2015-03-29 01:25:14.000 088 21182.97 103.98 42875.78 47823.24 2015-03-29 01:25:15.000 088 21182.96 104.00 42875.82 47823.24 2015-03-29 01:25:16.000 088 21182.96 104.02 42875.81 47823.23 2015-03-29 01:25:17.000 088 21182.94 104.00 42875.79 47823.25 2015-03-29 01:25:18.000 088 21182.93 103.99 42875.81 47823.23 2015-03-29 01:25:19.000 088 21182.91 103.99 42875.86 47823.22 2015-03-29 01:25:20.000 088 21182.91 103.98 42875.82 47823.25 2015-03-29 01:25:21.000 088 21182.91 103.97 42875.81 47823.22 2015-03-29 01:25:22.000 088 21182.92 103.97 42875.83 47823.25 2015-03-29 01:25:23.000 088 21182.89 103.98 42875.86 47823.24 2015-03-29 01:25:24.000 088 21182.89 103.98 42875.87 47823.25 2015-03-29 01:25:25.000 088 21182.89 103.99 42875.86 47823.25 2015-03-29 01:25:26.000 088 21182.89 103.98 42875.82 47823.23 2015-03-29 01:25:27.000 088 21182.89 103.97 42875.82 47823.25 2015-03-29 01:25:28.000 088 21182.89 104.00 42875.86 47823.24 2015-03-29 01:25:29.000 088 21182.89 103.98 42875.87 47823.24 2015-03-29 01:25:30.000 088 21182.89 104.01 42875.85 47823.23 2015-03-29 01:25:31.000 088 21182.88 104.03 42875.88 47823.24 2015-03-29 01:25:32.000 088 21182.87 104.03 42875.86 47823.24 2015-03-29 01:25:33.000 088 21182.85 104.02 42875.90 47823.23 2015-03-29 01:25:34.000 088 21182.85 104.06 42875.86 47823.23 2015-03-29 01:25:35.000 088 21182.83 104.05 42875.87 47823.23 2015-03-29 01:25:36.000 088 21182.81 104.06 42875.86 47823.21 2015-03-29 01:25:37.000 088 21182.84 104.07 42875.85 47823.22 2015-03-29 01:25:38.000 088 21182.85 104.09 42875.85 47823.20 2015-03-29 01:25:39.000 088 21182.84 104.09 42875.86 47823.19 2015-03-29 01:25:40.000 088 21182.83 104.09 42875.86 47823.21 2015-03-29 01:25:41.000 088 21182.80 104.10 42875.85 47823.20 2015-03-29 01:25:42.000 088 21182.78 104.12 42875.82 47823.20 2015-03-29 01:25:43.000 088 21182.75 104.11 42875.85 47823.18 2015-03-29 01:25:44.000 088 21182.76 104.14 42875.86 47823.18 2015-03-29 01:25:45.000 088 21182.76 104.16 42875.85 47823.18 2015-03-29 01:25:46.000 088 21182.78 104.18 42875.83 47823.19 2015-03-29 01:25:47.000 088 21182.78 104.20 42875.81 47823.17 2015-03-29 01:25:48.000 088 21182.77 104.20 42875.82 47823.15 2015-03-29 01:25:49.000 088 21182.76 104.20 42875.81 47823.15 2015-03-29 01:25:50.000 088 21182.76 104.20 42875.82 47823.15 2015-03-29 01:25:51.000 088 21182.76 104.18 42875.82 47823.13 2015-03-29 01:25:52.000 088 21182.76 104.19 42875.81 47823.14 2015-03-29 01:25:53.000 088 21182.79 104.17 42875.85 47823.12 2015-03-29 01:25:54.000 088 21182.79 104.17 42875.81 47823.13 2015-03-29 01:25:55.000 088 21182.77 104.17 42875.82 47823.10 2015-03-29 01:25:56.000 088 21182.75 104.17 42875.81 47823.15 2015-03-29 01:25:57.000 088 21182.76 104.15 42875.82 47823.13 2015-03-29 01:25:58.000 088 21182.75 104.14 42875.83 47823.14 2015-03-29 01:25:59.000 088 21182.75 104.12 42875.82 47823.12 2015-03-29 01:26:00.000 088 21182.76 104.09 42875.82 47823.10 2015-03-29 01:26:01.000 088 21182.77 104.07 42875.83 47823.12 2015-03-29 01:26:02.000 088 21182.75 104.07 42875.85 47823.12 2015-03-29 01:26:03.000 088 21182.76 104.06 42875.84 47823.15 2015-03-29 01:26:04.000 088 21182.75 104.06 42875.83 47823.16 2015-03-29 01:26:05.000 088 21182.76 104.05 42875.85 47823.13 2015-03-29 01:26:06.000 088 21182.73 104.06 42875.84 47823.13 2015-03-29 01:26:07.000 088 21182.71 104.07 42875.85 47823.16 2015-03-29 01:26:08.000 088 21182.72 104.03 42875.89 47823.15 2015-03-29 01:26:09.000 088 21182.74 104.02 42875.84 47823.17 2015-03-29 01:26:10.000 088 21182.77 104.02 42875.85 47823.15 2015-03-29 01:26:11.000 088 21182.79 104.01 42875.84 47823.14 2015-03-29 01:26:12.000 088 21182.76 103.99 42875.81 47823.17 2015-03-29 01:26:13.000 088 21182.78 103.98 42875.77 47823.16 2015-03-29 01:26:14.000 088 21182.80 103.93 42875.81 47823.18 2015-03-29 01:26:15.000 088 21182.78 103.92 42875.85 47823.18 2015-03-29 01:26:16.000 088 21182.80 103.88 42875.82 47823.18 2015-03-29 01:26:17.000 088 21182.81 103.86 42875.84 47823.19 2015-03-29 01:26:18.000 088 21182.80 103.85 42875.85 47823.19 2015-03-29 01:26:19.000 088 21182.81 103.85 42875.85 47823.20 2015-03-29 01:26:20.000 088 21182.80 103.83 42875.85 47823.20 2015-03-29 01:26:21.000 088 21182.79 103.84 42875.83 47823.19 2015-03-29 01:26:22.000 088 21182.81 103.84 42875.83 47823.20 2015-03-29 01:26:23.000 088 21182.83 103.80 42875.83 47823.22 2015-03-29 01:26:24.000 088 21182.84 103.78 42875.85 47823.20 2015-03-29 01:26:25.000 088 21182.87 103.77 42875.82 47823.20 2015-03-29 01:26:26.000 088 21182.86 103.74 42875.84 47823.22 2015-03-29 01:26:27.000 088 21182.84 103.71 42875.85 47823.20 2015-03-29 01:26:28.000 088 21182.87 103.68 42875.86 47823.22 2015-03-29 01:26:29.000 088 21182.88 103.66 42875.86 47823.24 2015-03-29 01:26:30.000 088 21182.87 103.65 42875.87 47823.24 2015-03-29 01:26:31.000 088 21182.91 103.62 42875.86 47823.23 2015-03-29 01:26:32.000 088 21182.89 103.59 42875.86 47823.24 2015-03-29 01:26:33.000 088 21182.85 103.59 42875.84 47823.28 2015-03-29 01:26:34.000 088 21182.86 103.58 42875.83 47823.25 2015-03-29 01:26:35.000 088 21182.89 103.58 42875.86 47823.25 2015-03-29 01:26:36.000 088 21182.88 103.58 42875.88 47823.26 2015-03-29 01:26:37.000 088 21182.89 103.59 42875.90 47823.26 2015-03-29 01:26:38.000 088 21182.89 103.57 42875.89 47823.25 2015-03-29 01:26:39.000 088 21182.89 103.56 42875.88 47823.25 2015-03-29 01:26:40.000 088 21182.87 103.57 42875.86 47823.27 2015-03-29 01:26:41.000 088 21182.89 103.55 42875.87 47823.25 2015-03-29 01:26:42.000 088 21182.89 103.54 42875.87 47823.29 2015-03-29 01:26:43.000 088 21182.88 103.55 42875.87 47823.27 2015-03-29 01:26:44.000 088 21182.90 103.59 42875.86 47823.28 2015-03-29 01:26:45.000 088 21182.89 103.60 42875.87 47823.25 2015-03-29 01:26:46.000 088 21182.93 103.61 42875.89 47823.27 2015-03-29 01:26:47.000 088 21182.94 103.61 42875.83 47823.27 2015-03-29 01:26:48.000 088 21182.95 103.61 42875.85 47823.26 2015-03-29 01:26:49.000 088 21182.94 103.62 42875.88 47823.26 2015-03-29 01:26:50.000 088 21182.94 103.66 42875.84 47823.23 2015-03-29 01:26:51.000 088 21182.93 103.68 42875.85 47823.27 2015-03-29 01:26:52.000 088 21182.92 103.71 42875.88 47823.27 2015-03-29 01:26:53.000 088 21182.92 103.73 42875.87 47823.25 2015-03-29 01:26:54.000 088 21182.92 103.73 42875.85 47823.26 2015-03-29 01:26:55.000 088 21182.94 103.76 42875.85 47823.24 2015-03-29 01:26:56.000 088 21182.95 103.78 42875.84 47823.27 2015-03-29 01:26:57.000 088 21182.96 103.81 42875.85 47823.25 2015-03-29 01:26:58.000 088 21182.94 103.82 42875.85 47823.26 2015-03-29 01:26:59.000 088 21182.94 103.84 42875.83 47823.24 2015-03-29 01:27:00.000 088 21182.92 103.87 42875.83 47823.25 2015-03-29 01:27:01.000 088 21182.94 103.91 42875.84 47823.23 2015-03-29 01:27:02.000 088 21182.96 103.96 42875.83 47823.22 2015-03-29 01:27:03.000 088 21182.96 103.97 42875.81 47823.22 2015-03-29 01:27:04.000 088 21182.93 103.97 42875.79 47823.22 2015-03-29 01:27:05.000 088 21182.91 104.02 42875.78 47823.21 2015-03-29 01:27:06.000 088 21182.94 104.01 42875.76 47823.23 2015-03-29 01:27:07.000 088 21182.93 104.06 42875.78 47823.19 2015-03-29 01:27:08.000 088 21182.94 104.08 42875.76 47823.19 2015-03-29 01:27:09.000 088 21182.94 104.09 42875.79 47823.19 2015-03-29 01:27:10.000 088 21182.95 104.12 42875.82 47823.21 2015-03-29 01:27:11.000 088 21182.92 104.14 42875.78 47823.19 2015-03-29 01:27:12.000 088 21182.92 104.14 42875.77 47823.18 2015-03-29 01:27:13.000 088 21182.96 104.14 42875.77 47823.20 2015-03-29 01:27:14.000 088 21182.95 104.15 42875.80 47823.18 2015-03-29 01:27:15.000 088 21182.94 104.16 42875.82 47823.20 2015-03-29 01:27:16.000 088 21182.96 104.16 42875.82 47823.19 2015-03-29 01:27:17.000 088 21182.91 104.16 42875.82 47823.21 2015-03-29 01:27:18.000 088 21182.90 104.18 42875.82 47823.21 2015-03-29 01:27:19.000 088 21182.91 104.20 42875.82 47823.22 2015-03-29 01:27:20.000 088 21182.93 104.25 42875.84 47823.24 2015-03-29 01:27:21.000 088 21182.91 104.23 42875.81 47823.22 2015-03-29 01:27:22.000 088 21182.99 104.25 42875.83 47823.23 2015-03-29 01:27:23.000 088 21182.99 104.24 42875.83 47823.25 2015-03-29 01:27:24.000 088 21182.94 104.24 42875.81 47823.25 2015-03-29 01:27:25.000 088 21182.97 104.23 42875.82 47823.23 2015-03-29 01:27:26.000 088 21182.96 104.24 42875.82 47823.25 2015-03-29 01:27:27.000 088 21182.98 104.25 42875.83 47823.26 2015-03-29 01:27:28.000 088 21183.00 104.21 42875.84 47823.26 2015-03-29 01:27:29.000 088 21182.99 104.22 42875.86 47823.25 2015-03-29 01:27:30.000 088 21183.01 104.26 42875.84 47823.29 2015-03-29 01:27:31.000 088 21183.04 104.26 42875.83 47823.27 2015-03-29 01:27:32.000 088 21183.07 104.27 42875.84 47823.26 2015-03-29 01:27:33.000 088 21183.05 104.28 42875.83 47823.28 2015-03-29 01:27:34.000 088 21183.06 104.28 42875.79 47823.27 2015-03-29 01:27:35.000 088 21183.07 104.28 42875.82 47823.28 2015-03-29 01:27:36.000 088 21183.07 104.29 42875.82 47823.30 2015-03-29 01:27:37.000 088 21183.07 104.28 42875.81 47823.27 2015-03-29 01:27:38.000 088 21183.06 104.26 42875.81 47823.27 2015-03-29 01:27:39.000 088 21183.07 104.26 42875.82 47823.27 2015-03-29 01:27:40.000 088 21183.09 104.24 42875.84 47823.28 2015-03-29 01:27:41.000 088 21183.09 104.25 42875.80 47823.28 2015-03-29 01:27:42.000 088 21183.09 104.26 42875.85 47823.29 2015-03-29 01:27:43.000 088 21183.10 104.26 42875.84 47823.30 2015-03-29 01:27:44.000 088 21183.10 104.26 42875.82 47823.31 2015-03-29 01:27:45.000 088 21183.09 104.26 42875.80 47823.30 2015-03-29 01:27:46.000 088 21183.10 104.26 42875.79 47823.31 2015-03-29 01:27:47.000 088 21183.11 104.28 42875.80 47823.30 2015-03-29 01:27:48.000 088 21183.10 104.27 42875.81 47823.31 2015-03-29 01:27:49.000 088 21183.11 104.26 42875.80 47823.30 2015-03-29 01:27:50.000 088 21183.12 104.26 42875.79 47823.31 2015-03-29 01:27:51.000 088 21183.11 104.25 42875.81 47823.31 2015-03-29 01:27:52.000 088 21183.11 104.23 42875.81 47823.32 2015-03-29 01:27:53.000 088 21183.10 104.24 42875.82 47823.31 2015-03-29 01:27:54.000 088 21183.11 104.23 42875.83 47823.33 2015-03-29 01:27:55.000 088 21183.10 104.21 42875.82 47823.32 2015-03-29 01:27:56.000 088 21183.12 104.21 42875.80 47823.30 2015-03-29 01:27:57.000 088 21183.12 104.20 42875.82 47823.33 2015-03-29 01:27:58.000 088 21183.11 104.21 42875.79 47823.32 2015-03-29 01:27:59.000 088 21183.11 104.20 42875.75 47823.31 2015-03-29 01:28:00.000 088 21183.13 104.18 42875.80 47823.32 2015-03-29 01:28:01.000 088 21183.12 104.19 42875.79 47823.30 2015-03-29 01:28:02.000 088 21183.10 104.19 42875.80 47823.32 2015-03-29 01:28:03.000 088 21183.11 104.15 42875.84 47823.31 2015-03-29 01:28:04.000 088 21183.09 104.17 42875.84 47823.33 2015-03-29 01:28:05.000 088 21183.07 104.15 42875.82 47823.33 2015-03-29 01:28:06.000 088 21183.08 104.15 42875.83 47823.32 2015-03-29 01:28:07.000 088 21183.09 104.15 42875.81 47823.33 2015-03-29 01:28:08.000 088 21183.06 104.19 42875.80 47823.30 2015-03-29 01:28:09.000 088 21183.03 104.19 42875.78 47823.29 2015-03-29 01:28:10.000 088 21183.01 104.21 42875.78 47823.30 2015-03-29 01:28:11.000 088 21183.01 104.24 42875.82 47823.30 2015-03-29 01:28:12.000 088 21183.02 104.24 42875.80 47823.28 2015-03-29 01:28:13.000 088 21183.02 104.25 42875.78 47823.29 2015-03-29 01:28:14.000 088 21183.02 104.27 42875.79 47823.26 2015-03-29 01:28:15.000 088 21183.00 104.29 42875.83 47823.25 2015-03-29 01:28:16.000 088 21183.00 104.30 42875.85 47823.24 2015-03-29 01:28:17.000 088 21182.98 104.31 42875.83 47823.25 2015-03-29 01:28:18.000 088 21182.94 104.30 42875.79 47823.23 2015-03-29 01:28:19.000 088 21182.93 104.28 42875.81 47823.24 2015-03-29 01:28:20.000 088 21182.92 104.31 42875.83 47823.23 2015-03-29 01:28:21.000 088 21182.92 104.31 42875.82 47823.21 2015-03-29 01:28:22.000 088 21182.94 104.32 42875.81 47823.24 2015-03-29 01:28:23.000 088 21182.94 104.31 42875.82 47823.21 2015-03-29 01:28:24.000 088 21182.91 104.33 42875.81 47823.21 2015-03-29 01:28:25.000 088 21182.88 104.37 42875.83 47823.20 2015-03-29 01:28:26.000 088 21182.84 104.36 42875.84 47823.20 2015-03-29 01:28:27.000 088 21182.83 104.38 42875.83 47823.19 2015-03-29 01:28:28.000 088 21182.81 104.42 42875.84 47823.19 2015-03-29 01:28:29.000 088 21182.79 104.46 42875.83 47823.18 2015-03-29 01:28:30.000 088 21182.77 104.48 42875.81 47823.16 2015-03-29 01:28:31.000 088 21182.77 104.50 42875.81 47823.15 2015-03-29 01:28:32.000 088 21182.76 104.51 42875.79 47823.16 2015-03-29 01:28:33.000 088 21182.74 104.51 42875.82 47823.10 2015-03-29 01:28:34.000 088 21182.74 104.53 42875.81 47823.13 2015-03-29 01:28:35.000 088 21182.73 104.58 42875.82 47823.12 2015-03-29 01:28:36.000 088 21182.72 104.59 42875.82 47823.10 2015-03-29 01:28:37.000 088 21182.66 104.61 42875.82 47823.11 2015-03-29 01:28:38.000 088 21182.67 104.62 42875.79 47823.09 2015-03-29 01:28:39.000 088 21182.65 104.63 42875.78 47823.08 2015-03-29 01:28:40.000 088 21182.64 104.65 42875.79 47823.09 2015-03-29 01:28:41.000 088 21182.64 104.66 42875.78 47823.06 2015-03-29 01:28:42.000 088 21182.59 104.68 42875.81 47823.08 2015-03-29 01:28:43.000 088 21182.60 104.71 42875.80 47823.03 2015-03-29 01:28:44.000 088 21182.63 104.73 42875.82 47823.06 2015-03-29 01:28:45.000 088 21182.61 104.76 42875.78 47823.04 2015-03-29 01:28:46.000 088 21182.54 104.76 42875.79 47823.03 2015-03-29 01:28:47.000 088 21182.56 104.74 42875.76 47823.05 2015-03-29 01:28:48.000 088 21182.57 104.74 42875.79 47823.05 2015-03-29 01:28:49.000 088 21182.56 104.74 42875.85 47823.05 2015-03-29 01:28:50.000 088 21182.57 104.76 42875.84 47823.05 2015-03-29 01:28:51.000 088 21182.57 104.77 42875.82 47823.06 2015-03-29 01:28:52.000 088 21182.53 104.79 42875.84 47823.07 2015-03-29 01:28:53.000 088 21182.54 104.79 42875.84 47823.07 2015-03-29 01:28:54.000 088 21182.55 104.79 42875.86 47823.07 2015-03-29 01:28:55.000 088 21182.54 104.77 42875.86 47823.07 2015-03-29 01:28:56.000 088 21182.55 104.77 42875.86 47823.07 2015-03-29 01:28:57.000 088 21182.51 104.79 42875.84 47823.08 2015-03-29 01:28:58.000 088 21182.48 104.81 42875.87 47823.07 2015-03-29 01:28:59.000 088 21182.50 104.81 42875.90 47823.08 2015-03-29 01:29:00.000 088 21182.49 104.84 42875.87 47823.07 2015-03-29 01:29:01.000 088 21182.50 104.85 42875.88 47823.06 2015-03-29 01:29:02.000 088 21182.54 104.85 42875.87 47823.09 2015-03-29 01:29:03.000 088 21182.53 104.87 42875.89 47823.06 2015-03-29 01:29:04.000 088 21182.50 104.86 42875.88 47823.05 2015-03-29 01:29:05.000 088 21182.45 104.87 42875.87 47823.08 2015-03-29 01:29:06.000 088 21182.47 104.90 42875.87 47823.06 2015-03-29 01:29:07.000 088 21182.44 104.92 42875.86 47823.05 2015-03-29 01:29:08.000 088 21182.45 104.91 42875.85 47823.06 2015-03-29 01:29:09.000 088 21182.47 104.92 42875.85 47823.05 2015-03-29 01:29:10.000 088 21182.47 104.91 42875.85 47823.06 2015-03-29 01:29:11.000 088 21182.46 104.89 42875.86 47823.06 2015-03-29 01:29:12.000 088 21182.45 104.89 42875.85 47823.07 2015-03-29 01:29:13.000 088 21182.46 104.88 42875.85 47823.06 2015-03-29 01:29:14.000 088 21182.46 104.88 42875.87 47823.08 2015-03-29 01:29:15.000 088 21182.44 104.89 42875.91 47823.10 2015-03-29 01:29:16.000 088 21182.42 104.87 42875.91 47823.09 2015-03-29 01:29:17.000 088 21182.43 104.89 42875.90 47823.08 2015-03-29 01:29:18.000 088 21182.44 104.89 42875.89 47823.08 2015-03-29 01:29:19.000 088 21182.41 104.89 42875.92 47823.11 2015-03-29 01:29:20.000 088 21182.39 104.91 42875.93 47823.08 2015-03-29 01:29:21.000 088 21182.40 104.91 42875.93 47823.10 2015-03-29 01:29:22.000 088 21182.40 104.94 42875.91 47823.09 2015-03-29 01:29:23.000 088 21182.39 104.95 42875.90 47823.08 2015-03-29 01:29:24.000 088 21182.41 104.93 42875.92 47823.09 2015-03-29 01:29:25.000 088 21182.39 104.93 42875.90 47823.11 2015-03-29 01:29:26.000 088 21182.43 104.91 42875.92 47823.11 2015-03-29 01:29:27.000 088 21182.42 104.91 42875.92 47823.08 2015-03-29 01:29:28.000 088 21182.40 104.92 42875.93 47823.10 2015-03-29 01:29:29.000 088 21182.40 104.91 42875.94 47823.08 2015-03-29 01:29:30.000 088 21182.41 104.92 42875.93 47823.09 2015-03-29 01:29:31.000 088 21182.40 104.93 42875.94 47823.10 2015-03-29 01:29:32.000 088 21182.41 104.93 42875.92 47823.09 2015-03-29 01:29:33.000 088 21182.43 104.92 42875.95 47823.11 2015-03-29 01:29:34.000 088 21182.43 104.90 42875.96 47823.09 2015-03-29 01:29:35.000 088 21182.41 104.91 42875.94 47823.09 2015-03-29 01:29:36.000 088 21182.41 104.91 42875.96 47823.12 2015-03-29 01:29:37.000 088 21182.39 104.91 42876.01 47823.12 2015-03-29 01:29:38.000 088 21182.42 104.90 42875.98 47823.10 2015-03-29 01:29:39.000 088 21182.44 104.90 42875.96 47823.15 2015-03-29 01:29:40.000 088 21182.43 104.87 42875.93 47823.13 2015-03-29 01:29:41.000 088 21182.41 104.87 42875.95 47823.12 2015-03-29 01:29:42.000 088 21182.41 104.88 42876.00 47823.11 2015-03-29 01:29:43.000 088 21182.40 104.89 42875.95 47823.14 2015-03-29 01:29:44.000 088 21182.45 104.87 42875.94 47823.15 2015-03-29 01:29:45.000 088 21182.46 104.87 42875.99 47823.16 2015-03-29 01:29:46.000 088 21182.42 104.87 42875.97 47823.14 2015-03-29 01:29:47.000 088 21182.39 104.86 42875.96 47823.13 2015-03-29 01:29:48.000 088 21182.41 104.85 42875.96 47823.14 2015-03-29 01:29:49.000 088 21182.43 104.87 42875.93 47823.14 2015-03-29 01:29:50.000 088 21182.44 104.87 42875.93 47823.15 2015-03-29 01:29:51.000 088 21182.48 104.86 42875.95 47823.13 2015-03-29 01:29:52.000 088 21182.48 104.84 42875.94 47823.14 2015-03-29 01:29:53.000 088 21182.47 104.85 42875.94 47823.13 2015-03-29 01:29:54.000 088 21182.46 104.85 42875.92 47823.16 2015-03-29 01:29:55.000 088 21182.48 104.86 42875.92 47823.16 2015-03-29 01:29:56.000 088 21182.51 104.84 42875.92 47823.14 2015-03-29 01:29:57.000 088 21182.50 104.83 42875.93 47823.16 2015-03-29 01:29:58.000 088 21182.52 104.83 42875.95 47823.16 2015-03-29 01:29:59.000 088 21182.54 104.84 42875.95 47823.14 2015-03-29 01:30:00.000 088 21182.52 104.83 42875.91 47823.16 2015-03-29 01:30:01.000 088 21182.51 104.84 42875.89 47823.14 2015-03-29 01:30:02.000 088 21182.53 104.87 42875.91 47823.12 2015-03-29 01:30:03.000 088 21182.56 104.87 42875.90 47823.13 2015-03-29 01:30:04.000 088 21182.56 104.87 42875.92 47823.13 2015-03-29 01:30:05.000 088 21182.53 104.87 42875.91 47823.12 2015-03-29 01:30:06.000 088 21182.56 104.87 42875.90 47823.12 2015-03-29 01:30:07.000 088 21182.54 104.86 42875.89 47823.15 2015-03-29 01:30:08.000 088 21182.54 104.85 42875.89 47823.12 2015-03-29 01:30:09.000 088 21182.52 104.85 42875.88 47823.13 2015-03-29 01:30:10.000 088 21182.54 104.86 42875.87 47823.15 2015-03-29 01:30:11.000 088 21182.53 104.86 42875.87 47823.15 2015-03-29 01:30:12.000 088 21182.51 104.86 42875.87 47823.13 2015-03-29 01:30:13.000 088 21182.51 104.85 42875.88 47823.13 2015-03-29 01:30:14.000 088 21182.49 104.85 42875.87 47823.13 2015-03-29 01:30:15.000 088 21182.51 104.86 42875.87 47823.13 2015-03-29 01:30:16.000 088 21182.52 104.85 42875.89 47823.12 2015-03-29 01:30:17.000 088 21182.49 104.87 42875.88 47823.13 2015-03-29 01:30:18.000 088 21182.49 104.88 42875.89 47823.12 2015-03-29 01:30:19.000 088 21182.47 104.90 42875.90 47823.11 2015-03-29 01:30:20.000 088 21182.47 104.91 42875.92 47823.12 2015-03-29 01:30:21.000 088 21182.47 104.93 42875.91 47823.12 2015-03-29 01:30:22.000 088 21182.48 104.93 42875.90 47823.09 2015-03-29 01:30:23.000 088 21182.45 104.93 42875.91 47823.10 2015-03-29 01:30:24.000 088 21182.47 104.95 42875.91 47823.11 2015-03-29 01:30:25.000 088 21182.51 104.96 42875.92 47823.10 2015-03-29 01:30:26.000 088 21182.46 104.96 42875.91 47823.09 2015-03-29 01:30:27.000 088 21182.46 105.00 42875.89 47823.09 2015-03-29 01:30:28.000 088 21182.42 105.02 42875.87 47823.07 2015-03-29 01:30:29.000 088 21182.44 105.02 42875.88 47823.07 2015-03-29 01:30:30.000 088 21182.46 105.03 42875.88 47823.07 2015-03-29 01:30:31.000 088 21182.41 105.04 42875.91 47823.05 2015-03-29 01:30:32.000 088 21182.38 105.05 42875.92 47823.05 2015-03-29 01:30:33.000 088 21182.36 105.06 42875.91 47823.08 2015-03-29 01:30:34.000 088 21182.38 105.06 42875.90 47823.01 2015-03-29 01:30:35.000 088 21182.37 105.07 42875.90 47823.04 2015-03-29 01:30:36.000 088 21182.40 105.07 42875.90 47823.03 2015-03-29 01:30:37.000 088 21182.40 105.08 42875.89 47823.03 2015-03-29 01:30:38.000 088 21182.36 105.10 42875.89 47823.03 2015-03-29 01:30:39.000 088 21182.36 105.12 42875.89 47823.03 2015-03-29 01:30:40.000 088 21182.36 105.15 42875.93 47823.01 2015-03-29 01:30:41.000 088 21182.37 105.16 42875.89 47822.99 2015-03-29 01:30:42.000 088 21182.37 105.17 42875.89 47823.02 2015-03-29 01:30:43.000 088 21182.37 105.15 42875.92 47823.02 2015-03-29 01:30:44.000 088 21182.34 105.20 42875.89 47823.00 2015-03-29 01:30:45.000 088 21182.33 105.22 42875.88 47823.01 2015-03-29 01:30:46.000 088 21182.33 105.22 42875.89 47823.03 2015-03-29 01:30:47.000 088 21182.35 105.25 42875.90 47823.01 2015-03-29 01:30:48.000 088 21182.38 105.24 42875.90 47823.02 2015-03-29 01:30:49.000 088 21182.37 105.25 42875.89 47823.01 2015-03-29 01:30:50.000 088 21182.35 105.26 42875.89 47823.04 2015-03-29 01:30:51.000 088 21182.37 105.28 42875.90 47823.02 2015-03-29 01:30:52.000 088 21182.40 105.28 42875.92 47823.04 2015-03-29 01:30:53.000 088 21182.41 105.33 42875.92 47823.05 2015-03-29 01:30:54.000 088 21182.39 105.34 42875.93 47823.04 2015-03-29 01:30:55.000 088 21182.40 105.31 42875.93 47823.05 2015-03-29 01:30:56.000 088 21182.40 105.34 42875.90 47823.05 2015-03-29 01:30:57.000 088 21182.42 105.36 42875.90 47823.04 2015-03-29 01:30:58.000 088 21182.41 105.36 42875.90 47823.04 2015-03-29 01:30:59.000 088 21182.42 105.39 42875.88 47823.05 2015-03-29 01:31:00.000 088 21182.44 105.38 42875.87 47823.04 2015-03-29 01:31:01.000 088 21182.42 105.40 42875.90 47823.03 2015-03-29 01:31:02.000 088 21182.41 105.41 42875.91 47823.05 2015-03-29 01:31:03.000 088 21182.44 105.41 42875.88 47823.04 2015-03-29 01:31:04.000 088 21182.45 105.41 42875.89 47823.04 2015-03-29 01:31:05.000 088 21182.43 105.41 42875.92 47823.05 2015-03-29 01:31:06.000 088 21182.43 105.42 42875.89 47823.06 2015-03-29 01:31:07.000 088 21182.44 105.41 42875.91 47823.07 2015-03-29 01:31:08.000 088 21182.44 105.41 42875.91 47823.07 2015-03-29 01:31:09.000 088 21182.45 105.40 42875.90 47823.08 2015-03-29 01:31:10.000 088 21182.45 105.40 42875.93 47823.07 2015-03-29 01:31:11.000 088 21182.47 105.40 42875.92 47823.09 2015-03-29 01:31:12.000 088 21182.49 105.40 42875.96 47823.08 2015-03-29 01:31:13.000 088 21182.49 105.41 42875.96 47823.10 2015-03-29 01:31:14.000 088 21182.47 105.41 42875.98 47823.09 2015-03-29 01:31:15.000 088 21182.48 105.41 42875.97 47823.12 2015-03-29 01:31:16.000 088 21182.47 105.42 42875.99 47823.11 2015-03-29 01:31:17.000 088 21182.45 105.42 42875.96 47823.11 2015-03-29 01:31:18.000 088 21182.48 105.40 42875.99 47823.11 2015-03-29 01:31:19.000 088 21182.46 105.41 42875.97 47823.11 2015-03-29 01:31:20.000 088 21182.46 105.39 42875.96 47823.14 2015-03-29 01:31:21.000 088 21182.47 105.39 42875.97 47823.13 2015-03-29 01:31:22.000 088 21182.50 105.40 42875.98 47823.14 2015-03-29 01:31:23.000 088 21182.51 105.38 42875.98 47823.11 2015-03-29 01:31:24.000 088 21182.52 105.39 42875.99 47823.15 2015-03-29 01:31:25.000 088 21182.53 105.39 42875.99 47823.15 2015-03-29 01:31:26.000 088 21182.53 105.38 42875.96 47823.13 2015-03-29 01:31:27.000 088 21182.53 105.38 42875.95 47823.14 2015-03-29 01:31:28.000 088 21182.52 105.40 42875.96 47823.15 2015-03-29 01:31:29.000 088 21182.51 105.44 42875.93 47823.16 2015-03-29 01:31:30.000 088 21182.54 105.44 42875.96 47823.14 2015-03-29 01:31:31.000 088 21182.56 105.43 42875.93 47823.14 2015-03-29 01:31:32.000 088 21182.57 105.44 42875.94 47823.16 2015-03-29 01:31:33.000 088 21182.57 105.47 42875.94 47823.15 2015-03-29 01:31:34.000 088 21182.57 105.49 42875.94 47823.16 2015-03-29 01:31:35.000 088 21182.60 105.50 42875.94 47823.15 2015-03-29 01:31:36.000 088 21182.58 105.50 42875.91 47823.15 2015-03-29 01:31:37.000 088 21182.61 105.51 42875.96 47823.17 2015-03-29 01:31:38.000 088 21182.62 105.54 42875.95 47823.17 2015-03-29 01:31:39.000 088 21182.66 105.56 42875.94 47823.15 2015-03-29 01:31:40.000 088 21182.63 105.57 42875.93 47823.18 2015-03-29 01:31:41.000 088 21182.61 105.62 42875.91 47823.18 2015-03-29 01:31:42.000 088 21182.66 105.63 42875.91 47823.17 2015-03-29 01:31:43.000 088 21182.66 105.60 42875.89 47823.16 2015-03-29 01:31:44.000 088 21182.64 105.58 42875.88 47823.15 2015-03-29 01:31:45.000 088 21182.68 105.62 42875.90 47823.16 2015-03-29 01:31:46.000 088 21182.67 105.60 42875.94 47823.18 2015-03-29 01:31:47.000 088 21182.65 105.60 42875.94 47823.16 2015-03-29 01:31:48.000 088 21182.71 105.60 42875.96 47823.20 2015-03-29 01:31:49.000 088 21182.69 105.60 42875.93 47823.18 2015-03-29 01:31:50.000 088 21182.69 105.57 42875.94 47823.19 2015-03-29 01:31:51.000 088 21182.71 105.58 42875.90 47823.20 2015-03-29 01:31:52.000 088 21182.72 105.58 42875.89 47823.20 2015-03-29 01:31:53.000 088 21182.70 105.59 42875.90 47823.20 2015-03-29 01:31:54.000 088 21182.71 105.60 42875.88 47823.18 2015-03-29 01:31:55.000 088 21182.74 105.59 42875.92 47823.21 2015-03-29 01:31:56.000 088 21182.72 105.60 42875.94 47823.20 2015-03-29 01:31:57.000 088 21182.73 105.59 42875.93 47823.22 2015-03-29 01:31:58.000 088 21182.73 105.60 42875.91 47823.23 2015-03-29 01:31:59.000 088 21182.76 105.60 42875.90 47823.24 2015-03-29 01:32:00.000 088 21182.78 105.58 42875.91 47823.24 2015-03-29 01:32:01.000 088 21182.76 105.59 42875.90 47823.24 2015-03-29 01:32:02.000 088 21182.76 105.60 42875.90 47823.26 2015-03-29 01:32:03.000 088 21182.78 105.60 42875.92 47823.25 2015-03-29 01:32:04.000 088 21182.78 105.61 42875.94 47823.29 2015-03-29 01:32:05.000 088 21182.80 105.62 42875.94 47823.28 2015-03-29 01:32:06.000 088 21182.82 105.62 42875.96 47823.29 2015-03-29 01:32:07.000 088 21182.83 105.64 42875.96 47823.30 2015-03-29 01:32:08.000 088 21182.85 105.65 42875.97 47823.30 2015-03-29 01:32:09.000 088 21182.85 105.65 42875.94 47823.31 2015-03-29 01:32:10.000 088 21182.85 105.64 42875.96 47823.32 2015-03-29 01:32:11.000 088 21182.86 105.66 42875.97 47823.33 2015-03-29 01:32:12.000 088 21182.89 105.67 42875.98 47823.32 2015-03-29 01:32:13.000 088 21182.90 105.69 42875.98 47823.33 2015-03-29 01:32:14.000 088 21182.91 105.69 42875.95 47823.33 2015-03-29 01:32:15.000 088 21182.91 105.68 42875.96 47823.33 2015-03-29 01:32:16.000 088 21182.95 105.70 42875.95 47823.34 2015-03-29 01:32:17.000 088 21182.98 105.70 42875.93 47823.35 2015-03-29 01:32:18.000 088 21182.94 105.71 42875.93 47823.34 2015-03-29 01:32:19.000 088 21182.96 105.75 42875.93 47823.32 2015-03-29 01:32:20.000 088 21182.97 105.74 42875.91 47823.32 2015-03-29 01:32:21.000 088 21182.95 105.76 42875.92 47823.34 2015-03-29 01:32:22.000 088 21182.99 105.75 42875.92 47823.35 2015-03-29 01:32:23.000 088 21183.00 105.75 42875.94 47823.34 2015-03-29 01:32:24.000 088 21183.04 105.75 42875.92 47823.35 2015-03-29 01:32:25.000 088 21183.05 105.73 42875.95 47823.38 2015-03-29 01:32:26.000 088 21183.06 105.73 42875.95 47823.37 2015-03-29 01:32:27.000 088 21183.08 105.72 42875.94 47823.39 2015-03-29 01:32:28.000 088 21183.08 105.71 42875.96 47823.38 2015-03-29 01:32:29.000 088 21183.08 105.70 42875.94 47823.41 2015-03-29 01:32:30.000 088 21183.08 105.72 42875.93 47823.40 2015-03-29 01:32:31.000 088 21183.12 105.72 42875.96 47823.42 2015-03-29 01:32:32.000 088 21183.11 105.72 42875.95 47823.42 2015-03-29 01:32:33.000 088 21183.12 105.75 42875.97 47823.44 2015-03-29 01:32:34.000 088 21183.13 105.75 42876.00 47823.44 2015-03-29 01:32:35.000 088 21183.15 105.74 42875.96 47823.44 2015-03-29 01:32:36.000 088 21183.16 105.74 42875.97 47823.45 2015-03-29 01:32:37.000 088 21183.15 105.76 42875.97 47823.47 2015-03-29 01:32:38.000 088 21183.16 105.77 42875.96 47823.44 2015-03-29 01:32:39.000 088 21183.16 105.79 42875.99 47823.48 2015-03-29 01:32:40.000 088 21183.20 105.78 42875.96 47823.46 2015-03-29 01:32:41.000 088 21183.21 105.78 42875.96 47823.46 2015-03-29 01:32:42.000 088 21183.22 105.80 42875.99 47823.47 2015-03-29 01:32:43.000 088 21183.24 105.80 42875.98 47823.48 2015-03-29 01:32:44.000 088 21183.26 105.79 42875.98 47823.47 2015-03-29 01:32:45.000 088 21183.27 105.81 42876.03 47823.50 2015-03-29 01:32:46.000 088 21183.29 105.81 42876.01 47823.51 2015-03-29 01:32:47.000 088 21183.29 105.83 42876.01 47823.50 2015-03-29 01:32:48.000 088 21183.27 105.84 42876.02 47823.50 2015-03-29 01:32:49.000 088 21183.29 105.86 42875.99 47823.50 2015-03-29 01:32:50.000 088 21183.34 105.85 42875.96 47823.52 2015-03-29 01:32:51.000 088 21183.33 105.86 42875.96 47823.51 2015-03-29 01:32:52.000 088 21183.35 105.90 42875.96 47823.52 2015-03-29 01:32:53.000 088 21183.37 105.90 42875.94 47823.53 2015-03-29 01:32:54.000 088 21183.39 105.92 42875.94 47823.52 2015-03-29 01:32:55.000 088 21183.39 105.94 42875.96 47823.53 2015-03-29 01:32:56.000 088 21183.39 105.95 42875.97 47823.56 2015-03-29 01:32:57.000 088 21183.37 105.97 42875.94 47823.52 2015-03-29 01:32:58.000 088 21183.36 105.96 42875.94 47823.52 2015-03-29 01:32:59.000 088 21183.33 106.00 42875.96 47823.55 2015-03-29 01:33:00.000 088 21183.35 106.02 42875.96 47823.52 2015-03-29 01:33:01.000 088 21183.34 106.01 42875.93 47823.53 2015-03-29 01:33:02.000 088 21183.34 106.03 42875.97 47823.50 2015-03-29 01:33:03.000 088 21183.34 106.06 42875.97 47823.52 2015-03-29 01:33:04.000 088 21183.34 106.03 42875.97 47823.53 2015-03-29 01:33:05.000 088 21183.34 106.02 42875.96 47823.51 2015-03-29 01:33:06.000 088 21183.34 106.01 42875.97 47823.51 2015-03-29 01:33:07.000 088 21183.31 106.04 42875.96 47823.52 2015-03-29 01:33:08.000 088 21183.31 106.05 42875.97 47823.51 2015-03-29 01:33:09.000 088 21183.32 106.06 42875.96 47823.52 2015-03-29 01:33:10.000 088 21183.31 106.08 42875.97 47823.51 2015-03-29 01:33:11.000 088 21183.32 106.10 42875.96 47823.52 2015-03-29 01:33:12.000 088 21183.29 106.09 42875.99 47823.51 2015-03-29 01:33:13.000 088 21183.34 106.08 42875.94 47823.51 2015-03-29 01:33:14.000 088 21183.31 106.08 42875.97 47823.48 2015-03-29 01:33:15.000 088 21183.30 106.08 42875.99 47823.51 2015-03-29 01:33:16.000 088 21183.31 106.12 42875.97 47823.50 2015-03-29 01:33:17.000 088 21183.33 106.14 42875.96 47823.51 2015-03-29 01:33:18.000 088 21183.35 106.15 42875.99 47823.50 2015-03-29 01:33:19.000 088 21183.31 106.15 42875.96 47823.50 2015-03-29 01:33:20.000 088 21183.32 106.16 42875.97 47823.49 2015-03-29 01:33:21.000 088 21183.32 106.14 42875.97 47823.52 2015-03-29 01:33:22.000 088 21183.32 106.16 42875.98 47823.49 2015-03-29 01:33:23.000 088 21183.33 106.18 42875.97 47823.51 2015-03-29 01:33:24.000 088 21183.32 106.18 42876.01 47823.52 2015-03-29 01:33:25.000 088 21183.33 106.19 42875.98 47823.50 2015-03-29 01:33:26.000 088 21183.35 106.22 42875.98 47823.52 2015-03-29 01:33:27.000 088 21183.36 106.22 42875.99 47823.51 2015-03-29 01:33:28.000 088 21183.31 106.24 42875.95 47823.52 2015-03-29 01:33:29.000 088 21183.34 106.27 42875.96 47823.53 2015-03-29 01:33:30.000 088 21183.36 106.28 42875.95 47823.53 2015-03-29 01:33:31.000 088 21183.36 106.30 42875.96 47823.51 2015-03-29 01:33:32.000 088 21183.37 106.31 42875.91 47823.54 2015-03-29 01:33:33.000 088 21183.36 106.32 42875.93 47823.50 2015-03-29 01:33:34.000 088 21183.37 106.33 42875.91 47823.52 2015-03-29 01:33:35.000 088 21183.39 106.37 42875.89 47823.52 2015-03-29 01:33:36.000 088 21183.40 106.40 42875.89 47823.50 2015-03-29 01:33:37.000 088 21183.40 106.40 42875.89 47823.51 2015-03-29 01:33:38.000 088 21183.41 106.41 42875.88 47823.51 2015-03-29 01:33:39.000 088 21183.40 106.42 42875.87 47823.49 2015-03-29 01:33:40.000 088 21183.41 106.43 42875.89 47823.49 2015-03-29 01:33:41.000 088 21183.45 106.44 42875.90 47823.50 2015-03-29 01:33:42.000 088 21183.45 106.45 42875.90 47823.50 2015-03-29 01:33:43.000 088 21183.46 106.46 42875.89 47823.50 2015-03-29 01:33:44.000 088 21183.46 106.46 42875.88 47823.51 2015-03-29 01:33:45.000 088 21183.48 106.47 42875.90 47823.52 2015-03-29 01:33:46.000 088 21183.48 106.48 42875.91 47823.50 2015-03-29 01:33:47.000 088 21183.49 106.48 42875.88 47823.54 2015-03-29 01:33:48.000 088 21183.51 106.49 42875.87 47823.54 2015-03-29 01:33:49.000 088 21183.52 106.50 42875.88 47823.54 2015-03-29 01:33:50.000 088 21183.55 106.51 42875.89 47823.54 2015-03-29 01:33:51.000 088 21183.56 106.52 42875.87 47823.57 2015-03-29 01:33:52.000 088 21183.58 106.51 42875.86 47823.56 2015-03-29 01:33:53.000 088 21183.59 106.53 42875.88 47823.56 2015-03-29 01:33:54.000 088 21183.62 106.53 42875.87 47823.58 2015-03-29 01:33:55.000 088 21183.61 106.54 42875.87 47823.56 2015-03-29 01:33:56.000 088 21183.63 106.52 42875.91 47823.55 2015-03-29 01:33:57.000 088 21183.62 106.53 42875.90 47823.60 2015-03-29 01:33:58.000 088 21183.62 106.53 42875.90 47823.57 2015-03-29 01:33:59.000 088 21183.66 106.53 42875.90 47823.59 2015-03-29 01:34:00.000 088 21183.67 106.54 42875.89 47823.60 2015-03-29 01:34:01.000 088 21183.66 106.56 42875.89 47823.63 2015-03-29 01:34:02.000 088 21183.67 106.57 42875.88 47823.62 2015-03-29 01:34:03.000 088 21183.70 106.56 42875.88 47823.62 2015-03-29 01:34:04.000 088 21183.71 106.57 42875.85 47823.63 2015-03-29 01:34:05.000 088 21183.71 106.56 42875.85 47823.64 2015-03-29 01:34:06.000 088 21183.76 106.58 42875.85 47823.65 2015-03-29 01:34:07.000 088 21183.79 106.55 42875.86 47823.63 2015-03-29 01:34:08.000 088 21183.81 106.53 42875.89 47823.68 2015-03-29 01:34:09.000 088 21183.83 106.55 42875.88 47823.67 2015-03-29 01:34:10.000 088 21183.82 106.55 42875.88 47823.67 2015-03-29 01:34:11.000 088 21183.82 106.54 42875.89 47823.70 2015-03-29 01:34:12.000 088 21183.85 106.52 42875.92 47823.69 2015-03-29 01:34:13.000 088 21183.86 106.51 42875.89 47823.72 2015-03-29 01:34:14.000 088 21183.89 106.50 42875.88 47823.72 2015-03-29 01:34:15.000 088 21183.89 106.48 42875.90 47823.72 2015-03-29 01:34:16.000 088 21183.90 106.48 42875.91 47823.75 2015-03-29 01:34:17.000 088 21183.93 106.48 42875.94 47823.75 2015-03-29 01:34:18.000 088 21183.93 106.45 42875.92 47823.73 2015-03-29 01:34:19.000 088 21183.96 106.44 42875.96 47823.78 2015-03-29 01:34:20.000 088 21183.99 106.44 42875.96 47823.77 2015-03-29 01:34:21.000 088 21183.96 106.44 42875.95 47823.79 2015-03-29 01:34:22.000 088 21183.96 106.42 42875.98 47823.82 2015-03-29 01:34:23.000 088 21183.97 106.42 42875.99 47823.80 2015-03-29 01:34:24.000 088 21183.98 106.41 42875.97 47823.80 2015-03-29 01:34:25.000 088 21183.98 106.40 42875.99 47823.83 2015-03-29 01:34:26.000 088 21184.01 106.41 42876.01 47823.82 2015-03-29 01:34:27.000 088 21184.02 106.40 42876.03 47823.84 2015-03-29 01:34:28.000 088 21184.01 106.40 42876.01 47823.84 2015-03-29 01:34:29.000 088 21184.03 106.40 42876.01 47823.85 2015-03-29 01:34:30.000 088 21184.07 106.38 42876.02 47823.88 2015-03-29 01:34:31.000 088 21184.05 106.40 42875.99 47823.84 2015-03-29 01:34:32.000 088 21184.04 106.40 42875.99 47823.86 2015-03-29 01:34:33.000 088 21184.08 106.41 42876.00 47823.87 2015-03-29 01:34:34.000 088 21184.13 106.38 42876.02 47823.85 2015-03-29 01:34:35.000 088 21184.13 106.35 42876.02 47823.86 2015-03-29 01:34:36.000 088 21184.13 106.33 42875.97 47823.89 2015-03-29 01:34:37.000 088 21184.12 106.32 42876.03 47823.87 2015-03-29 01:34:38.000 088 21184.09 106.32 42876.02 47823.89 2015-03-29 01:34:39.000 088 21184.13 106.32 42876.00 47823.90 2015-03-29 01:34:40.000 088 21184.15 106.32 42876.01 47823.91 2015-03-29 01:34:41.000 088 21184.16 106.30 42875.99 47823.91 2015-03-29 01:34:42.000 088 21184.17 106.28 42876.01 47823.89 2015-03-29 01:34:43.000 088 21184.18 106.28 42876.00 47823.94 2015-03-29 01:34:44.000 088 21184.16 106.28 42876.00 47823.91 2015-03-29 01:34:45.000 088 21184.18 106.29 42875.99 47823.91 2015-03-29 01:34:46.000 088 21184.19 106.30 42875.99 47823.90 2015-03-29 01:34:47.000 088 21184.22 106.28 42875.98 47823.91 2015-03-29 01:34:48.000 088 21184.22 106.27 42875.98 47823.93 2015-03-29 01:34:49.000 088 21184.22 106.26 42875.98 47823.92 2015-03-29 01:34:50.000 088 21184.24 106.26 42875.96 47823.94 2015-03-29 01:34:51.000 088 21184.25 106.23 42875.98 47823.93 2015-03-29 01:34:52.000 088 21184.27 106.19 42875.99 47823.95 2015-03-29 01:34:53.000 088 21184.26 106.18 42875.98 47823.97 2015-03-29 01:34:54.000 088 21184.25 106.18 42875.97 47823.98 2015-03-29 01:34:55.000 088 21184.27 106.17 42875.98 47823.97 2015-03-29 01:34:56.000 088 21184.27 106.17 42876.00 47823.97 2015-03-29 01:34:57.000 088 21184.26 106.15 42876.00 47823.97 2015-03-29 01:34:58.000 088 21184.26 106.14 42876.01 47823.98 2015-03-29 01:34:59.000 088 21184.28 106.12 42876.00 47824.00 2015-03-29 01:35:00.000 088 21184.27 106.09 42876.01 47824.01 2015-03-29 01:35:01.000 088 21184.26 106.14 42876.03 47823.97 2015-03-29 01:35:02.000 088 21184.25 106.12 42876.04 47824.02 2015-03-29 01:35:03.000 088 21184.23 106.11 42876.04 47824.00 2015-03-29 01:35:04.000 088 21184.22 106.11 42876.04 47824.02 2015-03-29 01:35:05.000 088 21184.22 106.09 42876.08 47824.00 2015-03-29 01:35:06.000 088 21184.22 106.07 42876.06 47824.02 2015-03-29 01:35:07.000 088 21184.20 106.08 42876.07 47824.03 2015-03-29 01:35:08.000 088 21184.20 106.07 42876.06 47824.01 2015-03-29 01:35:09.000 088 21184.21 106.04 42876.07 47824.03 2015-03-29 01:35:10.000 088 21184.23 106.05 42876.06 47824.03 2015-03-29 01:35:11.000 088 21184.20 106.04 42876.04 47824.05 2015-03-29 01:35:12.000 088 21184.20 106.04 42876.04 47824.01 2015-03-29 01:35:13.000 088 21184.19 106.03 42876.05 47824.03 2015-03-29 01:35:14.000 088 21184.21 106.03 42876.08 47824.04 2015-03-29 01:35:15.000 088 21184.21 106.02 42876.07 47824.03 2015-03-29 01:35:16.000 088 21184.23 106.01 42876.06 47824.05 2015-03-29 01:35:17.000 088 21184.22 105.99 42876.08 47824.01 2015-03-29 01:35:18.000 088 21184.23 105.99 42876.07 47824.07 2015-03-29 01:35:19.000 088 21184.23 105.99 42876.10 47824.04 2015-03-29 01:35:20.000 088 21184.22 106.00 42876.12 47824.05 2015-03-29 01:35:21.000 088 21184.22 106.02 42876.10 47824.03 2015-03-29 01:35:22.000 088 21184.23 106.03 42876.11 47824.05 2015-03-29 01:35:23.000 088 21184.23 106.00 42876.09 47824.03 2015-03-29 01:35:24.000 088 21184.24 105.99 42876.06 47824.03 2015-03-29 01:35:25.000 088 21184.22 106.00 42876.08 47824.04 2015-03-29 01:35:26.000 088 21184.21 106.01 42876.09 47824.02 2015-03-29 01:35:27.000 088 21184.20 106.00 42876.07 47824.02 2015-03-29 01:35:28.000 088 21184.25 105.98 42876.08 47824.04 2015-03-29 01:35:29.000 088 21184.23 106.01 42876.06 47824.01 2015-03-29 01:35:30.000 088 21184.24 105.99 42876.05 47824.03 2015-03-29 01:35:31.000 088 21184.23 105.97 42876.00 47824.03 2015-03-29 01:35:32.000 088 21184.23 105.97 42876.06 47824.02 2015-03-29 01:35:33.000 088 21184.23 105.96 42876.02 47824.03 2015-03-29 01:35:34.000 088 21184.24 105.96 42876.05 47824.01 2015-03-29 01:35:35.000 088 21184.19 105.93 42876.06 47824.01 2015-03-29 01:35:36.000 088 21184.20 105.96 42876.07 47824.01 2015-03-29 01:35:37.000 088 21184.18 105.96 42876.05 47824.01 2015-03-29 01:35:38.000 088 21184.19 105.97 42876.06 47824.02 2015-03-29 01:35:39.000 088 21184.20 105.96 42876.03 47824.00 2015-03-29 01:35:40.000 088 21184.20 105.97 42876.05 47824.00 2015-03-29 01:35:41.000 088 21184.15 106.00 42876.03 47824.01 2015-03-29 01:35:42.000 088 21184.10 105.99 42876.06 47823.96 2015-03-29 01:35:43.000 088 21184.08 105.98 42876.05 47823.96 2015-03-29 01:35:44.000 088 21184.10 105.96 42876.08 47823.97 2015-03-29 01:35:45.000 088 21184.09 105.96 42876.04 47823.96 2015-03-29 01:35:46.000 088 21184.08 105.97 42876.04 47823.97 2015-03-29 01:35:47.000 088 21184.08 105.94 42876.06 47823.94 2015-03-29 01:35:48.000 088 21184.04 105.92 42876.07 47823.95 2015-03-29 01:35:49.000 088 21184.03 105.92 42876.05 47823.96 2015-03-29 01:35:50.000 088 21184.04 105.90 42876.08 47823.93 2015-03-29 01:35:51.000 088 21184.01 105.90 42876.08 47823.94 2015-03-29 01:35:52.000 088 21183.99 105.88 42876.08 47823.95 2015-03-29 01:35:53.000 088 21184.02 105.88 42876.09 47823.93 2015-03-29 01:35:54.000 088 21184.00 105.87 42876.11 47823.94 2015-03-29 01:35:55.000 088 21183.97 105.85 42876.10 47823.93 2015-03-29 01:35:56.000 088 21184.00 105.86 42876.09 47823.93 2015-03-29 01:35:57.000 088 21184.00 105.84 42876.11 47823.91 2015-03-29 01:35:58.000 088 21183.95 105.81 42876.06 47823.94 2015-03-29 01:35:59.000 088 21183.97 105.79 42876.07 47823.92 2015-03-29 01:36:00.000 088 21183.96 105.78 42876.06 47823.92 2015-03-29 01:36:01.000 088 21183.95 105.74 42876.10 47823.92 2015-03-29 01:36:02.000 088 21183.95 105.72 42876.09 47823.91 2015-03-29 01:36:03.000 088 21183.93 105.71 42876.09 47823.92 2015-03-29 01:36:04.000 088 21183.94 105.70 42876.11 47823.92 2015-03-29 01:36:05.000 088 21183.92 105.68 42876.12 47823.93 2015-03-29 01:36:06.000 088 21183.90 105.66 42876.14 47823.93 2015-03-29 01:36:07.000 088 21183.91 105.63 42876.13 47823.92 2015-03-29 01:36:08.000 088 21183.91 105.63 42876.13 47823.91 2015-03-29 01:36:09.000 088 21183.88 105.64 42876.11 47823.93 2015-03-29 01:36:10.000 088 21183.86 105.62 42876.12 47823.93 2015-03-29 01:36:11.000 088 21183.87 105.62 42876.14 47823.91 2015-03-29 01:36:12.000 088 21183.89 105.60 42876.11 47823.92 2015-03-29 01:36:13.000 088 21183.85 105.61 42876.12 47823.92 2015-03-29 01:36:14.000 088 21183.84 105.63 42876.11 47823.93 2015-03-29 01:36:15.000 088 21183.85 105.63 42876.11 47823.92 2015-03-29 01:36:16.000 088 21183.86 105.63 42876.11 47823.93 2015-03-29 01:36:17.000 088 21183.87 105.65 42876.10 47823.92 2015-03-29 01:36:18.000 088 21183.89 105.64 42876.10 47823.92 2015-03-29 01:36:19.000 088 21183.87 105.64 42876.09 47823.91 2015-03-29 01:36:20.000 088 21183.88 105.66 42876.09 47823.91 2015-03-29 01:36:21.000 088 21183.90 105.65 42876.08 47823.91 2015-03-29 01:36:22.000 088 21183.91 105.67 42876.07 47823.87 2015-03-29 01:36:23.000 088 21183.90 105.65 42876.07 47823.90 2015-03-29 01:36:24.000 088 21183.91 105.63 42876.09 47823.89 2015-03-29 01:36:25.000 088 21183.92 105.63 42876.11 47823.88 2015-03-29 01:36:26.000 088 21183.89 105.65 42876.08 47823.89 2015-03-29 01:36:27.000 088 21183.90 105.65 42876.06 47823.88 2015-03-29 01:36:28.000 088 21183.90 105.64 42876.08 47823.88 2015-03-29 01:36:29.000 088 21183.90 105.62 42876.07 47823.88 2015-03-29 01:36:30.000 088 21183.89 105.62 42876.05 47823.88 2015-03-29 01:36:31.000 088 21183.88 105.65 42876.05 47823.85 2015-03-29 01:36:32.000 088 21183.87 105.67 42876.06 47823.88 2015-03-29 01:36:33.000 088 21183.91 105.69 42876.04 47823.84 2015-03-29 01:36:34.000 088 21183.89 105.69 42876.02 47823.87 2015-03-29 01:36:35.000 088 21183.88 105.69 42876.04 47823.84 2015-03-29 01:36:36.000 088 21183.85 105.66 42876.03 47823.86 2015-03-29 01:36:37.000 088 21183.88 105.65 42876.05 47823.87 2015-03-29 01:36:38.000 088 21183.90 105.67 42876.06 47823.88 2015-03-29 01:36:39.000 088 21183.90 105.65 42876.07 47823.85 2015-03-29 01:36:40.000 088 21183.89 105.62 42876.05 47823.88 2015-03-29 01:36:41.000 088 21183.86 105.61 42876.06 47823.85 2015-03-29 01:36:42.000 088 21183.87 105.61 42876.08 47823.89 2015-03-29 01:36:43.000 088 21183.85 105.61 42876.10 47823.89 2015-03-29 01:36:44.000 088 21183.84 105.58 42876.10 47823.89 2015-03-29 01:36:45.000 088 21183.84 105.58 42876.12 47823.90 2015-03-29 01:36:46.000 088 21183.85 105.56 42876.14 47823.88 2015-03-29 01:36:47.000 088 21183.84 105.55 42876.11 47823.91 2015-03-29 01:36:48.000 088 21183.85 105.53 42876.11 47823.89 2015-03-29 01:36:49.000 088 21183.83 105.52 42876.11 47823.92 2015-03-29 01:36:50.000 088 21183.85 105.53 42876.11 47823.89 2015-03-29 01:36:51.000 088 21183.87 105.52 42876.12 47823.92 2015-03-29 01:36:52.000 088 21183.87 105.53 42876.14 47823.90 2015-03-29 01:36:53.000 088 21183.86 105.51 42876.13 47823.92 2015-03-29 01:36:54.000 088 21183.85 105.50 42876.14 47823.90 2015-03-29 01:36:55.000 088 21183.84 105.50 42876.17 47823.90 2015-03-29 01:36:56.000 088 21183.86 105.53 42876.15 47823.93 2015-03-29 01:36:57.000 088 21183.88 105.56 42876.12 47823.90 2015-03-29 01:36:58.000 088 21183.87 105.55 42876.09 47823.91 2015-03-29 01:36:59.000 088 21183.86 105.54 42876.09 47823.90 2015-03-29 01:37:00.000 088 21183.86 105.55 42876.13 47823.89 2015-03-29 01:37:01.000 088 21183.88 105.56 42876.11 47823.90 2015-03-29 01:37:02.000 088 21183.87 105.59 42876.09 47823.92 2015-03-29 01:37:03.000 088 21183.87 105.59 42876.09 47823.88 2015-03-29 01:37:04.000 088 21183.89 105.60 42876.10 47823.88 2015-03-29 01:37:05.000 088 21183.86 105.61 42876.10 47823.87 2015-03-29 01:37:06.000 088 21183.85 105.59 42876.11 47823.86 2015-03-29 01:37:07.000 088 21183.83 105.58 42876.11 47823.88 2015-03-29 01:37:08.000 088 21183.85 105.56 42876.08 47823.88 2015-03-29 01:37:09.000 088 21183.83 105.58 42876.09 47823.86 2015-03-29 01:37:10.000 088 21183.82 105.59 42876.07 47823.86 2015-03-29 01:37:11.000 088 21183.81 105.57 42876.09 47823.86 2015-03-29 01:37:12.000 088 21183.82 105.55 42876.06 47823.89 2015-03-29 01:37:13.000 088 21183.83 105.55 42876.07 47823.85 2015-03-29 01:37:14.000 088 21183.84 105.54 42876.08 47823.87 2015-03-29 01:37:15.000 088 21183.84 105.52 42876.06 47823.84 2015-03-29 01:37:16.000 088 21183.82 105.54 42876.07 47823.87 2015-03-29 01:37:17.000 088 21183.82 105.52 42876.10 47823.84 2015-03-29 01:37:18.000 088 21183.82 105.54 42876.09 47823.87 2015-03-29 01:37:19.000 088 21183.82 105.54 42876.10 47823.89 2015-03-29 01:37:20.000 088 21183.82 105.52 42876.11 47823.88 2015-03-29 01:37:21.000 088 21183.79 105.52 42876.11 47823.87 2015-03-29 01:37:22.000 088 21183.78 105.50 42876.15 47823.86 2015-03-29 01:37:23.000 088 21183.78 105.50 42876.12 47823.89 2015-03-29 01:37:24.000 088 21183.75 105.50 42876.09 47823.86 2015-03-29 01:37:25.000 088 21183.77 105.50 42876.10 47823.87 2015-03-29 01:37:26.000 088 21183.79 105.50 42876.10 47823.87 2015-03-29 01:37:27.000 088 21183.77 105.49 42876.10 47823.85 2015-03-29 01:37:28.000 088 21183.78 105.48 42876.09 47823.86 2015-03-29 01:37:29.000 088 21183.78 105.49 42876.07 47823.87 2015-03-29 01:37:30.000 088 21183.76 105.48 42876.12 47823.85 2015-03-29 01:37:31.000 088 21183.78 105.49 42876.08 47823.87 2015-03-29 01:37:32.000 088 21183.76 105.50 42876.09 47823.85 2015-03-29 01:37:33.000 088 21183.75 105.50 42876.11 47823.86 2015-03-29 01:37:34.000 088 21183.74 105.50 42876.10 47823.87 2015-03-29 01:37:35.000 088 21183.73 105.51 42876.11 47823.81 2015-03-29 01:37:36.000 088 21183.75 105.48 42876.12 47823.85 2015-03-29 01:37:37.000 088 21183.71 105.48 42876.11 47823.84 2015-03-29 01:37:38.000 088 21183.70 105.49 42876.08 47823.86 2015-03-29 01:37:39.000 088 21183.74 105.50 42876.07 47823.83 2015-03-29 01:37:40.000 088 21183.71 105.52 42876.08 47823.82 2015-03-29 01:37:41.000 088 21183.74 105.51 42876.11 47823.84 2015-03-29 01:37:42.000 088 21183.73 105.51 42876.06 47823.84 2015-03-29 01:37:43.000 088 21183.72 105.52 42876.07 47823.84 2015-03-29 01:37:44.000 088 21183.73 105.53 42876.08 47823.82 2015-03-29 01:37:45.000 088 21183.74 105.52 42876.06 47823.81 2015-03-29 01:37:46.000 088 21183.75 105.52 42876.09 47823.80 2015-03-29 01:37:47.000 088 21183.74 105.55 42876.06 47823.80 2015-03-29 01:37:48.000 088 21183.73 105.53 42876.03 47823.81 2015-03-29 01:37:49.000 088 21183.72 105.55 42876.04 47823.82 2015-03-29 01:37:50.000 088 21183.74 105.54 42876.09 47823.80 2015-03-29 01:37:51.000 088 21183.72 105.56 42876.09 47823.78 2015-03-29 01:37:52.000 088 21183.71 105.59 42876.04 47823.81 2015-03-29 01:37:53.000 088 21183.71 105.57 42876.07 47823.81 2015-03-29 01:37:54.000 088 21183.70 105.57 42876.06 47823.77 2015-03-29 01:37:55.000 088 21183.70 105.58 42876.05 47823.78 2015-03-29 01:37:56.000 088 21183.70 105.59 42876.07 47823.79 2015-03-29 01:37:57.000 088 21183.65 105.60 42876.06 47823.76 2015-03-29 01:37:58.000 088 21183.66 105.58 42876.05 47823.78 2015-03-29 01:37:59.000 088 21183.64 105.59 42876.09 47823.77 2015-03-29 01:38:00.000 088 21183.65 105.58 42876.10 47823.78 2015-03-29 01:38:01.000 088 21183.63 105.57 42876.09 47823.76 2015-03-29 01:38:02.000 088 21183.60 105.58 42876.07 47823.75 2015-03-29 01:38:03.000 088 21183.61 105.58 42876.07 47823.77 2015-03-29 01:38:04.000 088 21183.61 105.55 42876.10 47823.75 2015-03-29 01:38:05.000 088 21183.59 105.57 42876.10 47823.76 2015-03-29 01:38:06.000 088 21183.55 105.57 42876.10 47823.75 2015-03-29 01:38:07.000 088 21183.55 105.57 42876.09 47823.74 2015-03-29 01:38:08.000 088 21183.56 105.56 42876.07 47823.76 2015-03-29 01:38:09.000 088 21183.51 105.59 42876.03 47823.72 2015-03-29 01:38:10.000 088 21183.49 105.59 42876.04 47823.72 2015-03-29 01:38:11.000 088 21183.49 105.57 42876.04 47823.71 2015-03-29 01:38:12.000 088 21183.47 105.56 42876.04 47823.71 2015-03-29 01:38:13.000 088 21183.44 105.57 42876.05 47823.71 2015-03-29 01:38:14.000 088 21183.44 105.61 42876.03 47823.70 2015-03-29 01:38:15.000 088 21183.44 105.59 42876.05 47823.69 2015-03-29 01:38:16.000 088 21183.44 105.57 42876.04 47823.70 2015-03-29 01:38:17.000 088 21183.42 105.56 42876.05 47823.67 2015-03-29 01:38:18.000 088 21183.43 105.59 42876.06 47823.69 2015-03-29 01:38:19.000 088 21183.38 105.61 42876.04 47823.66 2015-03-29 01:38:20.000 088 21183.38 105.60 42876.05 47823.67 2015-03-29 01:38:21.000 088 21183.38 105.58 42876.05 47823.66 2015-03-29 01:38:22.000 088 21183.38 105.59 42876.08 47823.66 2015-03-29 01:38:23.000 088 21183.37 105.58 42876.08 47823.68 2015-03-29 01:38:24.000 088 21183.37 105.60 42876.08 47823.64 2015-03-29 01:38:25.000 088 21183.36 105.60 42876.08 47823.63 2015-03-29 01:38:26.000 088 21183.34 105.63 42876.09 47823.63 2015-03-29 01:38:27.000 088 21183.33 105.64 42876.07 47823.63 2015-03-29 01:38:28.000 088 21183.30 105.65 42876.09 47823.63 2015-03-29 01:38:29.000 088 21183.29 105.66 42876.06 47823.61 2015-03-29 01:38:30.000 088 21183.25 105.70 42876.07 47823.61 2015-03-29 01:38:31.000 088 21183.24 105.71 42876.08 47823.59 2015-03-29 01:38:32.000 088 21183.24 105.70 42876.05 47823.56 2015-03-29 01:38:33.000 088 21183.22 105.68 42876.06 47823.62 2015-03-29 01:38:34.000 088 21183.22 105.67 42876.09 47823.57 2015-03-29 01:38:35.000 088 21183.18 105.67 42876.08 47823.58 2015-03-29 01:38:36.000 088 21183.19 105.67 42876.09 47823.56 2015-03-29 01:38:37.000 088 21183.18 105.66 42876.09 47823.59 2015-03-29 01:38:38.000 088 21183.15 105.65 42876.09 47823.57 2015-03-29 01:38:39.000 088 21183.14 105.65 42876.09 47823.58 2015-03-29 01:38:40.000 088 21183.12 105.67 42876.10 47823.57 2015-03-29 01:38:41.000 088 21183.11 105.69 42876.12 47823.58 2015-03-29 01:38:42.000 088 21183.10 105.72 42876.11 47823.59 2015-03-29 01:38:43.000 088 21183.14 105.72 42876.14 47823.57 2015-03-29 01:38:44.000 088 21183.14 105.73 42876.16 47823.58 2015-03-29 01:38:45.000 088 21183.16 105.78 42876.18 47823.57 2015-03-29 01:38:46.000 088 21183.13 105.78 42876.18 47823.56 2015-03-29 01:38:47.000 088 21183.10 105.82 42876.19 47823.56 2015-03-29 01:38:48.000 088 21183.12 105.84 42876.18 47823.57 2015-03-29 01:38:49.000 088 21183.11 105.85 42876.17 47823.56 2015-03-29 01:38:50.000 088 21183.08 105.85 42876.14 47823.55 2015-03-29 01:38:51.000 088 21183.11 105.87 42876.15 47823.55 2015-03-29 01:38:52.000 088 21183.12 105.90 42876.19 47823.55 2015-03-29 01:38:53.000 088 21183.11 105.89 42876.18 47823.55 2015-03-29 01:38:54.000 088 21183.08 105.90 42876.16 47823.54 2015-03-29 01:38:55.000 088 21183.09 105.91 42876.13 47823.54 2015-03-29 01:38:56.000 088 21183.08 105.92 42876.15 47823.53 2015-03-29 01:38:57.000 088 21183.05 105.94 42876.18 47823.54 2015-03-29 01:38:58.000 088 21183.02 105.96 42876.16 47823.53 2015-03-29 01:38:59.000 088 21183.00 106.00 42876.18 47823.53 2015-03-29 01:39:00.000 088 21183.00 106.02 42876.20 47823.53 2015-03-29 01:39:01.000 088 21183.02 106.04 42876.17 47823.50 2015-03-29 01:39:02.000 088 21182.97 106.06 42876.17 47823.52 2015-03-29 01:39:03.000 088 21182.97 106.05 42876.13 47823.49 2015-03-29 01:39:04.000 088 21183.00 106.08 42876.17 47823.50 2015-03-29 01:39:05.000 088 21182.99 106.09 42876.17 47823.47 2015-03-29 01:39:06.000 088 21182.98 106.10 42876.14 47823.50 2015-03-29 01:39:07.000 088 21182.96 106.11 42876.16 47823.48 2015-03-29 01:39:08.000 088 21182.97 106.10 42876.19 47823.50 2015-03-29 01:39:09.000 088 21182.99 106.13 42876.18 47823.48 2015-03-29 01:39:10.000 088 21182.99 106.12 42876.19 47823.49 2015-03-29 01:39:11.000 088 21182.98 106.12 42876.17 47823.47 2015-03-29 01:39:12.000 088 21182.98 106.15 42876.17 47823.49 2015-03-29 01:39:13.000 088 21182.99 106.17 42876.14 47823.50 2015-03-29 01:39:14.000 088 21182.99 106.22 42876.16 47823.48 2015-03-29 01:39:15.000 088 21182.97 106.21 42876.15 47823.46 2015-03-29 01:39:16.000 088 21182.96 106.22 42876.17 47823.49 2015-03-29 01:39:17.000 088 21182.96 106.23 42876.17 47823.49 2015-03-29 01:39:18.000 088 21182.97 106.25 42876.15 47823.51 2015-03-29 01:39:19.000 088 21182.98 106.24 42876.17 47823.46 2015-03-29 01:39:20.000 088 21182.97 106.22 42876.15 47823.50 2015-03-29 01:39:21.000 088 21182.96 106.24 42876.14 47823.48 2015-03-29 01:39:22.000 088 21182.96 106.25 42876.13 47823.50 2015-03-29 01:39:23.000 088 21182.99 106.23 42876.16 47823.51 2015-03-29 01:39:24.000 088 21183.02 106.24 42876.16 47823.47 2015-03-29 01:39:25.000 088 21182.98 106.26 42876.17 47823.49 2015-03-29 01:39:26.000 088 21183.00 106.28 42876.18 47823.51 2015-03-29 01:39:27.000 088 21183.01 106.28 42876.15 47823.50 2015-03-29 01:39:28.000 088 21183.02 106.28 42876.15 47823.51 2015-03-29 01:39:29.000 088 21183.04 106.29 42876.14 47823.50 2015-03-29 01:39:30.000 088 21183.02 106.28 42876.16 47823.49 2015-03-29 01:39:31.000 088 21183.05 106.27 42876.16 47823.52 2015-03-29 01:39:32.000 088 21183.07 106.27 42876.13 47823.51 2015-03-29 01:39:33.000 088 21183.07 106.29 42876.12 47823.53 2015-03-29 01:39:34.000 088 21183.06 106.28 42876.16 47823.53 2015-03-29 01:39:35.000 088 21183.05 106.29 42876.17 47823.52 2015-03-29 01:39:36.000 088 21183.09 106.25 42876.17 47823.55 2015-03-29 01:39:37.000 088 21183.09 106.25 42876.15 47823.54 2015-03-29 01:39:38.000 088 21183.11 106.27 42876.18 47823.56 2015-03-29 01:39:39.000 088 21183.15 106.26 42876.20 47823.58 2015-03-29 01:39:40.000 088 21183.19 106.27 42876.16 47823.58 2015-03-29 01:39:41.000 088 21183.19 106.25 42876.20 47823.56 2015-03-29 01:39:42.000 088 21183.15 106.26 42876.20 47823.58 2015-03-29 01:39:43.000 088 21183.15 106.25 42876.16 47823.58 2015-03-29 01:39:44.000 088 21183.17 106.25 42876.16 47823.59 2015-03-29 01:39:45.000 088 21183.18 106.23 42876.17 47823.58 2015-03-29 01:39:46.000 088 21183.19 106.23 42876.17 47823.59 2015-03-29 01:39:47.000 088 21183.19 106.23 42876.18 47823.62 2015-03-29 01:39:48.000 088 21183.20 106.19 42876.20 47823.60 2015-03-29 01:39:49.000 088 21183.18 106.16 42876.22 47823.60 2015-03-29 01:39:50.000 088 21183.18 106.13 42876.21 47823.61 2015-03-29 01:39:51.000 088 21183.18 106.12 42876.19 47823.63 2015-03-29 01:39:52.000 088 21183.19 106.12 42876.21 47823.64 2015-03-29 01:39:53.000 088 21183.21 106.14 42876.19 47823.63 2015-03-29 01:39:54.000 088 21183.23 106.14 42876.22 47823.64 2015-03-29 01:39:55.000 088 21183.23 106.13 42876.24 47823.64 2015-03-29 01:39:56.000 088 21183.24 106.14 42876.22 47823.61 2015-03-29 01:39:57.000 088 21183.23 106.16 42876.21 47823.66 2015-03-29 01:39:58.000 088 21183.21 106.15 42876.20 47823.63 2015-03-29 01:39:59.000 088 21183.20 106.15 42876.20 47823.60 2015-03-29 01:40:00.000 088 21183.20 106.14 42876.23 47823.62 2015-03-29 01:40:01.000 088 21183.20 106.15 42876.21 47823.64 2015-03-29 01:40:02.000 088 21183.21 106.16 42876.23 47823.62 2015-03-29 01:40:03.000 088 21183.21 106.17 42876.19 47823.62 2015-03-29 01:40:04.000 088 21183.20 106.21 42876.22 47823.61 2015-03-29 01:40:05.000 088 21183.21 106.22 42876.19 47823.61 2015-03-29 01:40:06.000 088 21183.20 106.22 42876.17 47823.60 2015-03-29 01:40:07.000 088 21183.22 106.21 42876.16 47823.58 2015-03-29 01:40:08.000 088 21183.20 106.23 42876.19 47823.59 2015-03-29 01:40:09.000 088 21183.20 106.23 42876.15 47823.58 2015-03-29 01:40:10.000 088 21183.17 106.25 42876.18 47823.60 2015-03-29 01:40:11.000 088 21183.20 106.24 42876.19 47823.58 2015-03-29 01:40:12.000 088 21183.16 106.23 42876.17 47823.57 2015-03-29 01:40:13.000 088 21183.16 106.23 42876.16 47823.58 2015-03-29 01:40:14.000 088 21183.17 106.22 42876.16 47823.61 2015-03-29 01:40:15.000 088 21183.16 106.23 42876.20 47823.57 2015-03-29 01:40:16.000 088 21183.15 106.24 42876.15 47823.57 2015-03-29 01:40:17.000 088 21183.11 106.23 42876.14 47823.57 2015-03-29 01:40:18.000 088 21183.13 106.22 42876.17 47823.56 2015-03-29 01:40:19.000 088 21183.11 106.20 42876.17 47823.57 2015-03-29 01:40:20.000 088 21183.09 106.19 42876.16 47823.57 2015-03-29 01:40:21.000 088 21183.11 106.17 42876.15 47823.53 2015-03-29 01:40:22.000 088 21183.10 106.15 42876.18 47823.54 2015-03-29 01:40:23.000 088 21183.11 106.13 42876.17 47823.54 2015-03-29 01:40:24.000 088 21183.06 106.09 42876.16 47823.54 2015-03-29 01:40:25.000 088 21183.03 106.07 42876.15 47823.55 2015-03-29 01:40:26.000 088 21183.02 106.06 42876.20 47823.55 2015-03-29 01:40:27.000 088 21183.02 106.05 42876.20 47823.53 2015-03-29 01:40:28.000 088 21183.03 106.03 42876.22 47823.53 2015-03-29 01:40:29.000 088 21183.01 106.03 42876.21 47823.53 2015-03-29 01:40:30.000 088 21183.02 106.02 42876.22 47823.54 2015-03-29 01:40:31.000 088 21182.99 106.00 42876.22 47823.53 2015-03-29 01:40:32.000 088 21182.98 105.98 42876.20 47823.52 2015-03-29 01:40:33.000 088 21182.98 105.99 42876.22 47823.52 2015-03-29 01:40:34.000 088 21182.95 105.97 42876.22 47823.52 2015-03-29 01:40:35.000 088 21182.91 105.99 42876.23 47823.52 2015-03-29 01:40:36.000 088 21182.91 105.97 42876.24 47823.54 2015-03-29 01:40:37.000 088 21182.89 106.00 42876.25 47823.52 2015-03-29 01:40:38.000 088 21182.86 106.03 42876.25 47823.51 2015-03-29 01:40:39.000 088 21182.87 106.06 42876.24 47823.53 2015-03-29 01:40:40.000 088 21182.87 106.06 42876.24 47823.51 2015-03-29 01:40:41.000 088 21182.86 106.05 42876.22 47823.50 2015-03-29 01:40:42.000 088 21182.82 106.07 42876.23 47823.53 2015-03-29 01:40:43.000 088 21182.79 106.06 42876.25 47823.50 2015-03-29 01:40:44.000 088 21182.79 106.05 42876.25 47823.51 2015-03-29 01:40:45.000 088 21182.79 106.03 42876.25 47823.49 2015-03-29 01:40:46.000 088 21182.82 106.01 42876.24 47823.49 2015-03-29 01:40:47.000 088 21182.81 106.02 42876.26 47823.48 2015-03-29 01:40:48.000 088 21182.76 106.00 42876.28 47823.50 2015-03-29 01:40:49.000 088 21182.77 106.02 42876.24 47823.49 2015-03-29 01:40:50.000 088 21182.78 106.02 42876.25 47823.46 2015-03-29 01:40:51.000 088 21182.78 106.01 42876.23 47823.47 2015-03-29 01:40:52.000 088 21182.76 106.01 42876.26 47823.47 2015-03-29 01:40:53.000 088 21182.74 106.01 42876.28 47823.48 2015-03-29 01:40:54.000 088 21182.72 105.97 42876.30 47823.46 2015-03-29 01:40:55.000 088 21182.68 105.95 42876.28 47823.46 2015-03-29 01:40:56.000 088 21182.65 105.95 42876.26 47823.47 2015-03-29 01:40:57.000 088 21182.62 105.95 42876.24 47823.46 2015-03-29 01:40:58.000 088 21182.59 105.95 42876.26 47823.47 2015-03-29 01:40:59.000 088 21182.56 105.94 42876.26 47823.48 2015-03-29 01:41:00.000 088 21182.57 105.93 42876.26 47823.43 2015-03-29 01:41:01.000 088 21182.58 105.93 42876.27 47823.45 2015-03-29 01:41:02.000 088 21182.57 105.92 42876.26 47823.45 2015-03-29 01:41:03.000 088 21182.54 105.94 42876.25 47823.44 2015-03-29 01:41:04.000 088 21182.55 105.92 42876.26 47823.45 2015-03-29 01:41:05.000 088 21182.53 105.92 42876.26 47823.46 2015-03-29 01:41:06.000 088 21182.52 105.90 42876.28 47823.42 2015-03-29 01:41:07.000 088 21182.47 105.89 42876.30 47823.43 2015-03-29 01:41:08.000 088 21182.49 105.89 42876.30 47823.42 2015-03-29 01:41:09.000 088 21182.47 105.87 42876.30 47823.43 2015-03-29 01:41:10.000 088 21182.45 105.85 42876.30 47823.43 2015-03-29 01:41:11.000 088 21182.39 105.85 42876.30 47823.40 2015-03-29 01:41:12.000 088 21182.40 105.84 42876.29 47823.44 2015-03-29 01:41:13.000 088 21182.40 105.83 42876.31 47823.41 2015-03-29 01:41:14.000 088 21182.38 105.79 42876.32 47823.39 2015-03-29 01:41:15.000 088 21182.37 105.79 42876.32 47823.41 2015-03-29 01:41:16.000 088 21182.36 105.79 42876.30 47823.40 2015-03-29 01:41:17.000 088 21182.32 105.78 42876.30 47823.40 2015-03-29 01:41:18.000 088 21182.31 105.77 42876.30 47823.38 2015-03-29 01:41:19.000 088 21182.29 105.78 42876.29 47823.37 2015-03-29 01:41:20.000 088 21182.26 105.76 42876.31 47823.37 2015-03-29 01:41:21.000 088 21182.24 105.76 42876.33 47823.37 2015-03-29 01:41:22.000 088 21182.22 105.74 42876.31 47823.35 2015-03-29 01:41:23.000 088 21182.19 105.73 42876.30 47823.32 2015-03-29 01:41:24.000 088 21182.17 105.74 42876.30 47823.33 2015-03-29 01:41:25.000 088 21182.15 105.73 42876.30 47823.33 2015-03-29 01:41:26.000 088 21182.14 105.72 42876.29 47823.32 2015-03-29 01:41:27.000 088 21182.09 105.73 42876.30 47823.30 2015-03-29 01:41:28.000 088 21182.08 105.73 42876.29 47823.29 2015-03-29 01:41:29.000 088 21182.06 105.72 42876.34 47823.31 2015-03-29 01:41:30.000 088 21182.04 105.70 42876.35 47823.26 2015-03-29 01:41:31.000 088 21182.01 105.69 42876.34 47823.28 2015-03-29 01:41:32.000 088 21182.01 105.68 42876.33 47823.28 2015-03-29 01:41:33.000 088 21181.99 105.65 42876.34 47823.26 2015-03-29 01:41:34.000 088 21182.00 105.67 42876.35 47823.26 2015-03-29 01:41:35.000 088 21181.96 105.67 42876.34 47823.27 2015-03-29 01:41:36.000 088 21181.94 105.60 42876.32 47823.27 2015-03-29 01:41:37.000 088 21181.90 105.61 42876.31 47823.25 2015-03-29 01:41:38.000 088 21181.90 105.58 42876.31 47823.23 2015-03-29 01:41:39.000 088 21181.90 105.54 42876.32 47823.22 2015-03-29 01:41:40.000 088 21181.87 105.52 42876.32 47823.22 2015-03-29 01:41:41.000 088 21181.85 105.51 42876.35 47823.22 2015-03-29 01:41:42.000 088 21181.80 105.54 42876.35 47823.20 2015-03-29 01:41:43.000 088 21181.79 105.54 42876.34 47823.21 2015-03-29 01:41:44.000 088 21181.78 105.53 42876.35 47823.20 2015-03-29 01:41:45.000 088 21181.80 105.49 42876.35 47823.20 2015-03-29 01:41:46.000 088 21181.80 105.49 42876.34 47823.18 2015-03-29 01:41:47.000 088 21181.78 105.50 42876.32 47823.17 2015-03-29 01:41:48.000 088 21181.76 105.48 42876.31 47823.16 2015-03-29 01:41:49.000 088 21181.73 105.51 42876.33 47823.13 2015-03-29 01:41:50.000 088 21181.72 105.50 42876.34 47823.13 2015-03-29 01:41:51.000 088 21181.71 105.49 42876.32 47823.13 2015-03-29 01:41:52.000 088 21181.71 105.49 42876.33 47823.12 2015-03-29 01:41:53.000 088 21181.68 105.50 42876.32 47823.13 2015-03-29 01:41:54.000 088 21181.66 105.52 42876.33 47823.12 2015-03-29 01:41:55.000 088 21181.64 105.49 42876.31 47823.10 2015-03-29 01:41:56.000 088 21181.63 105.47 42876.32 47823.11 2015-03-29 01:41:57.000 088 21181.61 105.45 42876.31 47823.11 2015-03-29 01:41:58.000 088 21181.62 105.45 42876.31 47823.07 2015-03-29 01:41:59.000 088 21181.60 105.43 42876.32 47823.09 2015-03-29 01:42:00.000 088 21181.59 105.41 42876.28 47823.09 2015-03-29 01:42:01.000 088 21181.57 105.38 42876.31 47823.09 2015-03-29 01:42:02.000 088 21181.59 105.36 42876.31 47823.08 2015-03-29 01:42:03.000 088 21181.58 105.37 42876.30 47823.09 2015-03-29 01:42:04.000 088 21181.55 105.39 42876.31 47823.11 2015-03-29 01:42:05.000 088 21181.55 105.38 42876.31 47823.09 2015-03-29 01:42:06.000 088 21181.57 105.38 42876.33 47823.08 2015-03-29 01:42:07.000 088 21181.60 105.39 42876.34 47823.08 2015-03-29 01:42:08.000 088 21181.60 105.38 42876.34 47823.07 2015-03-29 01:42:09.000 088 21181.57 105.40 42876.31 47823.10 2015-03-29 01:42:10.000 088 21181.57 105.40 42876.30 47823.09 2015-03-29 01:42:11.000 088 21181.55 105.37 42876.31 47823.10 2015-03-29 01:42:12.000 088 21181.55 105.37 42876.34 47823.08 2015-03-29 01:42:13.000 088 21181.58 105.37 42876.35 47823.11 2015-03-29 01:42:14.000 088 21181.59 105.36 42876.32 47823.10 2015-03-29 01:42:15.000 088 21181.58 105.36 42876.39 47823.14 2015-03-29 01:42:16.000 088 21181.56 105.34 42876.37 47823.12 2015-03-29 01:42:17.000 088 21181.55 105.33 42876.38 47823.10 2015-03-29 01:42:18.000 088 21181.55 105.32 42876.39 47823.13 2015-03-29 01:42:19.000 088 21181.53 105.32 42876.39 47823.12 2015-03-29 01:42:20.000 088 21181.53 105.33 42876.40 47823.13 2015-03-29 01:42:21.000 088 21181.55 105.29 42876.40 47823.11 2015-03-29 01:42:22.000 088 21181.55 105.29 42876.40 47823.10 2015-03-29 01:42:23.000 088 21181.56 105.28 42876.39 47823.09 2015-03-29 01:42:24.000 088 21181.54 105.27 42876.39 47823.12 2015-03-29 01:42:25.000 088 21181.53 105.30 42876.40 47823.10 2015-03-29 01:42:26.000 088 21181.51 105.28 42876.40 47823.10 2015-03-29 01:42:27.000 088 21181.51 105.26 42876.39 47823.08 2015-03-29 01:42:28.000 088 21181.49 105.25 42876.38 47823.10 2015-03-29 01:42:29.000 088 21181.47 105.24 42876.39 47823.10 2015-03-29 01:42:30.000 088 21181.50 105.23 42876.39 47823.09 2015-03-29 01:42:31.000 088 21181.48 105.23 42876.41 47823.10 2015-03-29 01:42:32.000 088 21181.47 105.20 42876.41 47823.06 2015-03-29 01:42:33.000 088 21181.45 105.17 42876.42 47823.08 2015-03-29 01:42:34.000 088 21181.41 105.18 42876.43 47823.07 2015-03-29 01:42:35.000 088 21181.41 105.15 42876.43 47823.07 2015-03-29 01:42:36.000 088 21181.39 105.15 42876.41 47823.08 2015-03-29 01:42:37.000 088 21181.40 105.13 42876.39 47823.08 2015-03-29 01:42:38.000 088 21181.36 105.12 42876.40 47823.04 2015-03-29 01:42:39.000 088 21181.37 105.11 42876.40 47823.07 2015-03-29 01:42:40.000 088 21181.35 105.11 42876.39 47823.04 2015-03-29 01:42:41.000 088 21181.30 105.10 42876.40 47823.03 2015-03-29 01:42:42.000 088 21181.32 105.08 42876.42 47823.03 2015-03-29 01:42:43.000 088 21181.28 105.07 42876.42 47823.04 2015-03-29 01:42:44.000 088 21181.24 105.07 42876.43 47823.01 2015-03-29 01:42:45.000 088 21181.21 105.08 42876.44 47823.00 2015-03-29 01:42:46.000 088 21181.16 105.08 42876.43 47822.99 2015-03-29 01:42:47.000 088 21181.15 105.09 42876.43 47823.01 2015-03-29 01:42:48.000 088 21181.15 105.11 42876.42 47822.97 2015-03-29 01:42:49.000 088 21181.11 105.15 42876.46 47822.97 2015-03-29 01:42:50.000 088 21181.06 105.17 42876.46 47822.95 2015-03-29 01:42:51.000 088 21181.06 105.20 42876.42 47822.95 2015-03-29 01:42:52.000 088 21181.04 105.20 42876.43 47822.91 2015-03-29 01:42:53.000 088 21181.02 105.22 42876.43 47822.92 2015-03-29 01:42:54.000 088 21181.00 105.25 42876.41 47822.93 2015-03-29 01:42:55.000 088 21180.98 105.28 42876.42 47822.90 2015-03-29 01:42:56.000 088 21180.99 105.30 42876.42 47822.92 2015-03-29 01:42:57.000 088 21180.98 105.33 42876.40 47822.88 2015-03-29 01:42:58.000 088 21180.97 105.36 42876.40 47822.87 2015-03-29 01:42:59.000 088 21180.97 105.38 42876.41 47822.86 2015-03-29 01:43:00.000 088 21180.94 105.43 42876.43 47822.87 2015-03-29 01:43:01.000 088 21180.90 105.44 42876.42 47822.84 2015-03-29 01:43:02.000 088 21180.88 105.46 42876.37 47822.82 2015-03-29 01:43:03.000 088 21180.88 105.49 42876.37 47822.81 2015-03-29 01:43:04.000 088 21180.84 105.51 42876.36 47822.80 2015-03-29 01:43:05.000 088 21180.79 105.53 42876.37 47822.78 2015-03-29 01:43:06.000 088 21180.74 105.56 42876.37 47822.78 2015-03-29 01:43:07.000 088 21180.71 105.57 42876.37 47822.77 2015-03-29 01:43:08.000 088 21180.71 105.61 42876.37 47822.72 2015-03-29 01:43:09.000 088 21180.66 105.65 42876.38 47822.72 2015-03-29 01:43:10.000 088 21180.65 105.69 42876.36 47822.72 2015-03-29 01:43:11.000 088 21180.63 105.72 42876.36 47822.69 2015-03-29 01:43:12.000 088 21180.59 105.77 42876.35 47822.66 2015-03-29 01:43:13.000 088 21180.55 105.82 42876.35 47822.63 2015-03-29 01:43:14.000 088 21180.51 105.84 42876.33 47822.64 2015-03-29 01:43:15.000 088 21180.49 105.88 42876.32 47822.61 2015-03-29 01:43:16.000 088 21180.47 105.92 42876.35 47822.60 2015-03-29 01:43:17.000 088 21180.46 105.94 42876.33 47822.57 2015-03-29 01:43:18.000 088 21180.44 105.95 42876.35 47822.57 2015-03-29 01:43:19.000 088 21180.40 106.00 42876.34 47822.54 2015-03-29 01:43:20.000 088 21180.39 106.02 42876.33 47822.55 2015-03-29 01:43:21.000 088 21180.38 106.03 42876.32 47822.55 2015-03-29 01:43:22.000 088 21180.37 106.07 42876.29 47822.51 2015-03-29 01:43:23.000 088 21180.35 106.10 42876.30 47822.53 2015-03-29 01:43:24.000 088 21180.34 106.12 42876.31 47822.50 2015-03-29 01:43:25.000 088 21180.34 106.13 42876.32 47822.52 2015-03-29 01:43:26.000 088 21180.32 106.18 42876.32 47822.49 2015-03-29 01:43:27.000 088 21180.31 106.20 42876.30 47822.51 2015-03-29 01:43:28.000 088 21180.30 106.21 42876.30 47822.49 2015-03-29 01:43:29.000 088 21180.30 106.21 42876.33 47822.48 2015-03-29 01:43:30.000 088 21180.28 106.21 42876.32 47822.48 2015-03-29 01:43:31.000 088 21180.29 106.19 42876.31 47822.45 2015-03-29 01:43:32.000 088 21180.28 106.19 42876.31 47822.48 2015-03-29 01:43:33.000 088 21180.25 106.18 42876.31 47822.47 2015-03-29 01:43:34.000 088 21180.23 106.18 42876.28 47822.45 2015-03-29 01:43:35.000 088 21180.23 106.16 42876.30 47822.45 2015-03-29 01:43:36.000 088 21180.23 106.16 42876.29 47822.44 2015-03-29 01:43:37.000 088 21180.23 106.16 42876.28 47822.45 2015-03-29 01:43:38.000 088 21180.20 106.14 42876.30 47822.43 2015-03-29 01:43:39.000 088 21180.19 106.14 42876.31 47822.44 2015-03-29 01:43:40.000 088 21180.17 106.15 42876.31 47822.41 2015-03-29 01:43:41.000 088 21180.16 106.14 42876.28 47822.41 2015-03-29 01:43:42.000 088 21180.14 106.13 42876.30 47822.42 2015-03-29 01:43:43.000 088 21180.12 106.08 42876.31 47822.41 2015-03-29 01:43:44.000 088 21180.11 106.07 42876.31 47822.41 2015-03-29 01:43:45.000 088 21180.07 106.04 42876.35 47822.41 2015-03-29 01:43:46.000 088 21180.06 106.00 42876.34 47822.41 2015-03-29 01:43:47.000 088 21180.04 105.99 42876.33 47822.41 2015-03-29 01:43:48.000 088 21180.01 105.97 42876.36 47822.40 2015-03-29 01:43:49.000 088 21179.99 105.94 42876.35 47822.41 2015-03-29 01:43:50.000 088 21179.94 105.93 42876.38 47822.40 2015-03-29 01:43:51.000 088 21179.93 105.94 42876.39 47822.39 2015-03-29 01:43:52.000 088 21179.93 105.91 42876.40 47822.39 2015-03-29 01:43:53.000 088 21179.93 105.87 42876.39 47822.41 2015-03-29 01:43:54.000 088 21179.92 105.84 42876.38 47822.37 2015-03-29 01:43:55.000 088 21179.92 105.84 42876.33 47822.37 2015-03-29 01:43:56.000 088 21179.93 105.80 42876.35 47822.37 2015-03-29 01:43:57.000 088 21179.87 105.77 42876.35 47822.35 2015-03-29 01:43:58.000 088 21179.85 105.74 42876.37 47822.36 2015-03-29 01:43:59.000 088 21179.86 105.72 42876.39 47822.34 2015-03-29 01:44:00.000 088 21179.83 105.69 42876.41 47822.37 2015-03-29 01:44:01.000 088 21179.82 105.66 42876.40 47822.37 2015-03-29 01:44:02.000 088 21179.82 105.62 42876.41 47822.36 2015-03-29 01:44:03.000 088 21179.82 105.61 42876.41 47822.36 2015-03-29 01:44:04.000 088 21179.82 105.58 42876.43 47822.38 2015-03-29 01:44:05.000 088 21179.81 105.53 42876.45 47822.38 2015-03-29 01:44:06.000 088 21179.78 105.50 42876.46 47822.36 2015-03-29 01:44:07.000 088 21179.76 105.45 42876.43 47822.35 2015-03-29 01:44:08.000 088 21179.71 105.43 42876.44 47822.37 2015-03-29 01:44:09.000 088 21179.72 105.38 42876.44 47822.37 2015-03-29 01:44:10.000 088 21179.73 105.33 42876.46 47822.34 2015-03-29 01:44:11.000 088 21179.69 105.30 42876.47 47822.37 2015-03-29 01:44:12.000 088 21179.68 105.27 42876.46 47822.36 2015-03-29 01:44:13.000 088 21179.67 105.25 42876.49 47822.38 2015-03-29 01:44:14.000 088 21179.67 105.25 42876.49 47822.36 2015-03-29 01:44:15.000 088 21179.63 105.24 42876.50 47822.36 2015-03-29 01:44:16.000 088 21179.64 105.20 42876.51 47822.36 2015-03-29 01:44:17.000 088 21179.66 105.18 42876.55 47822.39 2015-03-29 01:44:18.000 088 21179.65 105.16 42876.53 47822.36 2015-03-29 01:44:19.000 088 21179.62 105.16 42876.52 47822.38 2015-03-29 01:44:20.000 088 21179.62 105.14 42876.52 47822.37 2015-03-29 01:44:21.000 088 21179.61 105.12 42876.51 47822.37 2015-03-29 01:44:22.000 088 21179.65 105.10 42876.51 47822.37 2015-03-29 01:44:23.000 088 21179.65 105.11 42876.49 47822.37 2015-03-29 01:44:24.000 088 21179.62 105.10 42876.52 47822.36 2015-03-29 01:44:25.000 088 21179.62 105.09 42876.54 47822.40 2015-03-29 01:44:26.000 088 21179.61 105.08 42876.53 47822.37 2015-03-29 01:44:27.000 088 21179.61 105.03 42876.53 47822.39 2015-03-29 01:44:28.000 088 21179.62 105.04 42876.55 47822.39 2015-03-29 01:44:29.000 088 21179.61 105.05 42876.55 47822.41 2015-03-29 01:44:30.000 088 21179.60 105.05 42876.59 47822.41 2015-03-29 01:44:31.000 088 21179.61 105.05 42876.58 47822.41 2015-03-29 01:44:32.000 088 21179.61 105.04 42876.58 47822.43 2015-03-29 01:44:33.000 088 21179.63 105.04 42876.63 47822.45 2015-03-29 01:44:34.000 088 21179.61 105.05 42876.62 47822.44 2015-03-29 01:44:35.000 088 21179.62 105.09 42876.62 47822.43 2015-03-29 01:44:36.000 088 21179.62 105.08 42876.60 47822.44 2015-03-29 01:44:37.000 088 21179.60 105.12 42876.61 47822.44 2015-03-29 01:44:38.000 088 21179.60 105.15 42876.58 47822.44 2015-03-29 01:44:39.000 088 21179.64 105.18 42876.56 47822.44 2015-03-29 01:44:40.000 088 21179.63 105.20 42876.57 47822.44 2015-03-29 01:44:41.000 088 21179.65 105.23 42876.55 47822.41 2015-03-29 01:44:42.000 088 21179.66 105.26 42876.53 47822.41 2015-03-29 01:44:43.000 088 21179.68 105.28 42876.53 47822.42 2015-03-29 01:44:44.000 088 21179.70 105.28 42876.50 47822.40 2015-03-29 01:44:45.000 088 21179.71 105.27 42876.51 47822.40 2015-03-29 01:44:46.000 088 21179.70 105.28 42876.52 47822.39 2015-03-29 01:44:47.000 088 21179.70 105.31 42876.49 47822.40 2015-03-29 01:44:48.000 088 21179.72 105.30 42876.50 47822.39 2015-03-29 01:44:49.000 088 21179.73 105.29 42876.49 47822.41 2015-03-29 01:44:50.000 088 21179.74 105.33 42876.46 47822.41 2015-03-29 01:44:51.000 088 21179.72 105.38 42876.47 47822.41 2015-03-29 01:44:52.000 088 21179.73 105.36 42876.50 47822.39 2015-03-29 01:44:53.000 088 21179.76 105.36 42876.45 47822.40 2015-03-29 01:44:54.000 088 21179.74 105.36 42876.45 47822.40 2015-03-29 01:44:55.000 088 21179.76 105.36 42876.49 47822.40 2015-03-29 01:44:56.000 088 21179.76 105.38 42876.45 47822.38 2015-03-29 01:44:57.000 088 21179.75 105.37 42876.43 47822.42 2015-03-29 01:44:58.000 088 21179.76 105.37 42876.43 47822.39 2015-03-29 01:44:59.000 088 21179.73 105.39 42876.45 47822.40 2015-03-29 01:45:00.000 088 21179.73 105.43 42876.46 47822.40 2015-03-29 01:45:01.000 088 21179.74 105.43 42876.46 47822.41 2015-03-29 01:45:02.000 088 21179.77 105.43 42876.43 47822.41 2015-03-29 01:45:03.000 088 21179.80 105.45 42876.45 47822.40 2015-03-29 01:45:04.000 088 21179.83 105.45 42876.47 47822.42 2015-03-29 01:45:05.000 088 21179.82 105.44 42876.48 47822.41 2015-03-29 01:45:06.000 088 21179.81 105.44 42876.47 47822.41 2015-03-29 01:45:07.000 088 21179.79 105.43 42876.48 47822.41 2015-03-29 01:45:08.000 088 21179.78 105.43 42876.45 47822.43 2015-03-29 01:45:09.000 088 21179.78 105.42 42876.46 47822.42 2015-03-29 01:45:10.000 088 21179.77 105.43 42876.47 47822.41 2015-03-29 01:45:11.000 088 21179.78 105.42 42876.46 47822.41 2015-03-29 01:45:12.000 088 21179.79 105.41 42876.46 47822.42 2015-03-29 01:45:13.000 088 21179.77 105.44 42876.45 47822.42 2015-03-29 01:45:14.000 088 21179.77 105.44 42876.43 47822.43 2015-03-29 01:45:15.000 088 21179.78 105.46 42876.44 47822.43 2015-03-29 01:45:16.000 088 21179.76 105.47 42876.47 47822.42 2015-03-29 01:45:17.000 088 21179.77 105.48 42876.46 47822.39 2015-03-29 01:45:18.000 088 21179.77 105.48 42876.49 47822.45 2015-03-29 01:45:19.000 088 21179.75 105.49 42876.46 47822.42 2015-03-29 01:45:20.000 088 21179.76 105.50 42876.46 47822.43 2015-03-29 01:45:21.000 088 21179.78 105.48 42876.47 47822.41 2015-03-29 01:45:22.000 088 21179.75 105.46 42876.46 47822.42 2015-03-29 01:45:23.000 088 21179.75 105.47 42876.49 47822.41 2015-03-29 01:45:24.000 088 21179.77 105.46 42876.49 47822.40 2015-03-29 01:45:25.000 088 21179.73 105.47 42876.45 47822.42 2015-03-29 01:45:26.000 088 21179.71 105.45 42876.45 47822.39 2015-03-29 01:45:27.000 088 21179.68 105.46 42876.46 47822.39 2015-03-29 01:45:28.000 088 21179.67 105.45 42876.50 47822.37 2015-03-29 01:45:29.000 088 21179.65 105.46 42876.48 47822.39 2015-03-29 01:45:30.000 088 21179.66 105.46 42876.48 47822.38 2015-03-29 01:45:31.000 088 21179.63 105.45 42876.50 47822.38 2015-03-29 01:45:32.000 088 21179.63 105.45 42876.49 47822.36 2015-03-29 01:45:33.000 088 21179.64 105.45 42876.50 47822.35 2015-03-29 01:45:34.000 088 21179.63 105.46 42876.48 47822.37 2015-03-29 01:45:35.000 088 21179.60 105.47 42876.45 47822.35 2015-03-29 01:45:36.000 088 21179.57 105.47 42876.46 47822.35 2015-03-29 01:45:37.000 088 21179.54 105.46 42876.44 47822.33 2015-03-29 01:45:38.000 088 21179.54 105.46 42876.41 47822.31 2015-03-29 01:45:39.000 088 21179.54 105.45 42876.47 47822.34 2015-03-29 01:45:40.000 088 21179.51 105.45 42876.50 47822.32 2015-03-29 01:45:41.000 088 21179.48 105.47 42876.50 47822.31 2015-03-29 01:45:42.000 088 21179.47 105.46 42876.50 47822.30 2015-03-29 01:45:43.000 088 21179.49 105.48 42876.49 47822.30 2015-03-29 01:45:44.000 088 21179.50 105.49 42876.51 47822.29 2015-03-29 01:45:45.000 088 21179.50 105.49 42876.49 47822.30 2015-03-29 01:45:46.000 088 21179.50 105.49 42876.49 47822.29 2015-03-29 01:45:47.000 088 21179.53 105.51 42876.50 47822.30 2015-03-29 01:45:48.000 088 21179.48 105.53 42876.49 47822.28 2015-03-29 01:45:49.000 088 21179.45 105.55 42876.50 47822.28 2015-03-29 01:45:50.000 088 21179.42 105.57 42876.50 47822.29 2015-03-29 01:45:51.000 088 21179.45 105.56 42876.47 47822.28 2015-03-29 01:45:52.000 088 21179.43 105.57 42876.46 47822.27 2015-03-29 01:45:53.000 088 21179.42 105.57 42876.48 47822.27 2015-03-29 01:45:54.000 088 21179.41 105.59 42876.52 47822.27 2015-03-29 01:45:55.000 088 21179.40 105.59 42876.50 47822.29 2015-03-29 01:45:56.000 088 21179.40 105.59 42876.51 47822.27 2015-03-29 01:45:57.000 088 21179.35 105.59 42876.51 47822.28 2015-03-29 01:45:58.000 088 21179.37 105.58 42876.52 47822.27 2015-03-29 01:45:59.000 088 21179.34 105.59 42876.52 47822.26 2015-03-29 01:46:00.000 088 21179.35 105.61 42876.52 47822.27 2015-03-29 01:46:01.000 088 21179.33 105.59 42876.50 47822.26 2015-03-29 01:46:02.000 088 21179.34 105.61 42876.54 47822.28 2015-03-29 01:46:03.000 088 21179.35 105.63 42876.52 47822.26 2015-03-29 01:46:04.000 088 21179.35 105.64 42876.51 47822.30 2015-03-29 01:46:05.000 088 21179.34 105.67 42876.53 47822.28 2015-03-29 01:46:06.000 088 21179.32 105.66 42876.54 47822.26 2015-03-29 01:46:07.000 088 21179.35 105.65 42876.55 47822.28 2015-03-29 01:46:08.000 088 21179.38 105.67 42876.51 47822.28 2015-03-29 01:46:09.000 088 21179.36 105.66 42876.50 47822.29 2015-03-29 01:46:10.000 088 21179.35 105.68 42876.53 47822.26 2015-03-29 01:46:11.000 088 21179.39 105.69 42876.52 47822.25 2015-03-29 01:46:12.000 088 21179.38 105.71 42876.54 47822.29 2015-03-29 01:46:13.000 088 21179.39 105.72 42876.55 47822.28 2015-03-29 01:46:14.000 088 21179.40 105.75 42876.52 47822.28 2015-03-29 01:46:15.000 088 21179.40 105.75 42876.52 47822.29 2015-03-29 01:46:16.000 088 21179.43 105.74 42876.53 47822.28 2015-03-29 01:46:17.000 088 21179.43 105.76 42876.51 47822.29 2015-03-29 01:46:18.000 088 21179.45 105.75 42876.53 47822.29 2015-03-29 01:46:19.000 088 21179.47 105.76 42876.55 47822.30 2015-03-29 01:46:20.000 088 21179.52 105.76 42876.56 47822.32 2015-03-29 01:46:21.000 088 21179.54 105.73 42876.52 47822.33 2015-03-29 01:46:22.000 088 21179.57 105.74 42876.54 47822.36 2015-03-29 01:46:23.000 088 21179.58 105.77 42876.55 47822.33 2015-03-29 01:46:24.000 088 21179.59 105.79 42876.54 47822.37 2015-03-29 01:46:25.000 088 21179.60 105.78 42876.52 47822.37 2015-03-29 01:46:26.000 088 21179.64 105.78 42876.53 47822.39 2015-03-29 01:46:27.000 088 21179.68 105.80 42876.53 47822.38 2015-03-29 01:46:28.000 088 21179.70 105.82 42876.53 47822.39 2015-03-29 01:46:29.000 088 21179.72 105.82 42876.53 47822.39 2015-03-29 01:46:30.000 088 21179.74 105.80 42876.54 47822.40 2015-03-29 01:46:31.000 088 21179.78 105.80 42876.50 47822.41 2015-03-29 01:46:32.000 088 21179.79 105.82 42876.53 47822.43 2015-03-29 01:46:33.000 088 21179.77 105.86 42876.51 47822.41 2015-03-29 01:46:34.000 088 21179.82 105.84 42876.49 47822.46 2015-03-29 01:46:35.000 088 21179.88 105.83 42876.53 47822.45 2015-03-29 01:46:36.000 088 21179.89 105.82 42876.51 47822.43 2015-03-29 01:46:37.000 088 21179.93 105.81 42876.53 47822.49 2015-03-29 01:46:38.000 088 21179.98 105.82 42876.52 47822.49 2015-03-29 01:46:39.000 088 21180.03 105.84 42876.51 47822.50 2015-03-29 01:46:40.000 088 21180.01 105.82 42876.51 47822.52 2015-03-29 01:46:41.000 088 21180.03 105.80 42876.51 47822.53 2015-03-29 01:46:42.000 088 21180.09 105.81 42876.50 47822.55 2015-03-29 01:46:43.000 088 21180.10 105.81 42876.51 47822.57 2015-03-29 01:46:44.000 088 21180.13 105.82 42876.48 47822.58 2015-03-29 01:46:45.000 088 21180.17 105.82 42876.52 47822.58 2015-03-29 01:46:46.000 088 21180.20 105.80 42876.52 47822.61 2015-03-29 01:46:47.000 088 21180.20 105.80 42876.50 47822.62 2015-03-29 01:46:48.000 088 21180.23 105.80 42876.50 47822.63 2015-03-29 01:46:49.000 088 21180.23 105.81 42876.50 47822.64 2015-03-29 01:46:50.000 088 21180.26 105.82 42876.51 47822.65 2015-03-29 01:46:51.000 088 21180.31 105.84 42876.50 47822.66 2015-03-29 01:46:52.000 088 21180.34 105.82 42876.48 47822.67 2015-03-29 01:46:53.000 088 21180.36 105.82 42876.47 47822.69 2015-03-29 01:46:54.000 088 21180.38 105.84 42876.48 47822.71 2015-03-29 01:46:55.000 088 21180.39 105.82 42876.51 47822.68 2015-03-29 01:46:56.000 088 21180.44 105.82 42876.50 47822.71 2015-03-29 01:46:57.000 088 21180.46 105.82 42876.52 47822.73 2015-03-29 01:46:58.000 088 21180.50 105.82 42876.53 47822.75 2015-03-29 01:46:59.000 088 21180.51 105.85 42876.52 47822.73 2015-03-29 01:47:00.000 088 21180.50 105.86 42876.49 47822.75 2015-03-29 01:47:01.000 088 21180.49 105.87 42876.49 47822.77 2015-03-29 01:47:02.000 088 21180.48 105.89 42876.52 47822.75 2015-03-29 01:47:03.000 088 21180.51 105.90 42876.53 47822.76 2015-03-29 01:47:04.000 088 21180.52 105.88 42876.50 47822.77 2015-03-29 01:47:05.000 088 21180.54 105.93 42876.50 47822.77 2015-03-29 01:47:06.000 088 21180.53 105.97 42876.51 47822.76 2015-03-29 01:47:07.000 088 21180.54 105.96 42876.50 47822.77 2015-03-29 01:47:08.000 088 21180.55 105.98 42876.48 47822.77 2015-03-29 01:47:09.000 088 21180.57 106.03 42876.48 47822.78 2015-03-29 01:47:10.000 088 21180.59 106.08 42876.49 47822.77 2015-03-29 01:47:11.000 088 21180.59 106.10 42876.47 47822.77 2015-03-29 01:47:12.000 088 21180.61 106.13 42876.48 47822.80 2015-03-29 01:47:13.000 088 21180.60 106.17 42876.47 47822.77 2015-03-29 01:47:14.000 088 21180.61 106.20 42876.46 47822.78 2015-03-29 01:47:15.000 088 21180.62 106.20 42876.45 47822.79 2015-03-29 01:47:16.000 088 21180.66 106.21 42876.44 47822.78 2015-03-29 01:47:17.000 088 21180.69 106.22 42876.46 47822.79 2015-03-29 01:47:18.000 088 21180.70 106.26 42876.43 47822.79 2015-03-29 01:47:19.000 088 21180.71 106.28 42876.44 47822.79 2015-03-29 01:47:20.000 088 21180.69 106.32 42876.42 47822.79 2015-03-29 01:47:21.000 088 21180.67 106.33 42876.44 47822.80 2015-03-29 01:47:22.000 088 21180.70 106.37 42876.44 47822.81 2015-03-29 01:47:23.000 088 21180.72 106.38 42876.45 47822.79 2015-03-29 01:47:24.000 088 21180.72 106.39 42876.43 47822.79 2015-03-29 01:47:25.000 088 21180.73 106.40 42876.42 47822.81 2015-03-29 01:47:26.000 088 21180.74 106.40 42876.42 47822.80 2015-03-29 01:47:27.000 088 21180.72 106.44 42876.40 47822.80 2015-03-29 01:47:28.000 088 21180.74 106.44 42876.41 47822.80 2015-03-29 01:47:29.000 088 21180.76 106.44 42876.41 47822.81 2015-03-29 01:47:30.000 088 21180.74 106.44 42876.42 47822.79 2015-03-29 01:47:31.000 088 21180.74 106.45 42876.42 47822.82 2015-03-29 01:47:32.000 088 21180.77 106.43 42876.41 47822.81 2015-03-29 01:47:33.000 088 21180.77 106.41 42876.43 47822.80 2015-03-29 01:47:34.000 088 21180.76 106.40 42876.43 47822.80 2015-03-29 01:47:35.000 088 21180.72 106.40 42876.42 47822.83 2015-03-29 01:47:36.000 088 21180.75 106.40 42876.42 47822.85 2015-03-29 01:47:37.000 088 21180.74 106.39 42876.41 47822.82 2015-03-29 01:47:38.000 088 21180.72 106.38 42876.42 47822.81 2015-03-29 01:47:39.000 088 21180.71 106.40 42876.43 47822.82 2015-03-29 01:47:40.000 088 21180.71 106.41 42876.43 47822.81 2015-03-29 01:47:41.000 088 21180.67 106.42 42876.46 47822.80 2015-03-29 01:47:42.000 088 21180.63 106.45 42876.44 47822.78 2015-03-29 01:47:43.000 088 21180.65 106.46 42876.45 47822.78 2015-03-29 01:47:44.000 088 21180.67 106.45 42876.45 47822.80 2015-03-29 01:47:45.000 088 21180.66 106.48 42876.45 47822.75 2015-03-29 01:47:46.000 088 21180.66 106.49 42876.43 47822.77 2015-03-29 01:47:47.000 088 21180.66 106.51 42876.44 47822.77 2015-03-29 01:47:48.000 088 21180.65 106.51 42876.46 47822.76 2015-03-29 01:47:49.000 088 21180.66 106.49 42876.46 47822.77 2015-03-29 01:47:50.000 088 21180.66 106.50 42876.47 47822.75 2015-03-29 01:47:51.000 088 21180.66 106.50 42876.44 47822.77 2015-03-29 01:47:52.000 088 21180.68 106.50 42876.44 47822.75 2015-03-29 01:47:53.000 088 21180.68 106.50 42876.45 47822.75 2015-03-29 01:47:54.000 088 21180.70 106.48 42876.43 47822.76 2015-03-29 01:47:55.000 088 21180.72 106.47 42876.47 47822.78 2015-03-29 01:47:56.000 088 21180.72 106.47 42876.44 47822.77 2015-03-29 01:47:57.000 088 21180.71 106.47 42876.43 47822.78 2015-03-29 01:47:58.000 088 21180.74 106.46 42876.44 47822.80 2015-03-29 01:47:59.000 088 21180.70 106.48 42876.44 47822.79 2015-03-29 01:48:00.000 088 21180.71 106.48 42876.44 47822.78 2015-03-29 01:48:01.000 088 21180.72 106.48 42876.45 47822.78 2015-03-29 01:48:02.000 088 21180.75 106.46 42876.44 47822.79 2015-03-29 01:48:03.000 088 21180.75 106.41 42876.45 47822.78 2015-03-29 01:48:04.000 088 21180.73 106.41 42876.44 47822.80 2015-03-29 01:48:05.000 088 21180.71 106.46 42876.44 47822.81 2015-03-29 01:48:06.000 088 21180.72 106.49 42876.45 47822.82 2015-03-29 01:48:07.000 088 21180.73 106.49 42876.44 47822.81 2015-03-29 01:48:08.000 088 21180.69 106.49 42876.44 47822.81 2015-03-29 01:48:09.000 088 21180.72 106.48 42876.47 47822.79 2015-03-29 01:48:10.000 088 21180.73 106.51 42876.45 47822.81 2015-03-29 01:48:11.000 088 21180.71 106.50 42876.42 47822.79 2015-03-29 01:48:12.000 088 21180.75 106.52 42876.42 47822.81 2015-03-29 01:48:13.000 088 21180.78 106.53 42876.39 47822.79 2015-03-29 01:48:14.000 088 21180.76 106.52 42876.45 47822.82 2015-03-29 01:48:15.000 088 21180.77 106.53 42876.43 47822.80 2015-03-29 01:48:16.000 088 21180.79 106.54 42876.41 47822.83 2015-03-29 01:48:17.000 088 21180.78 106.53 42876.44 47822.81 2015-03-29 01:48:18.000 088 21180.76 106.54 42876.43 47822.82 2015-03-29 01:48:19.000 088 21180.77 106.53 42876.40 47822.83 2015-03-29 01:48:20.000 088 21180.81 106.51 42876.42 47822.84 2015-03-29 01:48:21.000 088 21180.82 106.53 42876.42 47822.83 2015-03-29 01:48:22.000 088 21180.82 106.54 42876.45 47822.86 2015-03-29 01:48:23.000 088 21180.83 106.54 42876.45 47822.88 2015-03-29 01:48:24.000 088 21180.84 106.56 42876.46 47822.89 2015-03-29 01:48:25.000 088 21180.82 106.57 42876.46 47822.89 2015-03-29 01:48:26.000 088 21180.83 106.58 42876.47 47822.91 2015-03-29 01:48:27.000 088 21180.87 106.58 42876.46 47822.90 2015-03-29 01:48:28.000 088 21180.86 106.62 42876.44 47822.91 2015-03-29 01:48:29.000 088 21180.87 106.64 42876.45 47822.92 2015-03-29 01:48:30.000 088 21180.87 106.68 42876.47 47822.90 2015-03-29 01:48:31.000 088 21180.88 106.72 42876.49 47822.94 2015-03-29 01:48:32.000 088 21180.88 106.75 42876.46 47822.91 2015-03-29 01:48:33.000 088 21180.89 106.76 42876.47 47822.91 2015-03-29 01:48:34.000 088 21180.89 106.80 42876.44 47822.89 2015-03-29 01:48:35.000 088 21180.87 106.83 42876.45 47822.92 2015-03-29 01:48:36.000 088 21180.89 106.87 42876.43 47822.90 2015-03-29 01:48:37.000 088 21180.91 106.91 42876.42 47822.87 2015-03-29 01:48:38.000 088 21180.94 106.94 42876.38 47822.89 2015-03-29 01:48:39.000 088 21180.93 106.98 42876.40 47822.89 2015-03-29 01:48:40.000 088 21180.93 107.01 42876.41 47822.87 2015-03-29 01:48:41.000 088 21180.95 107.05 42876.40 47822.88 2015-03-29 01:48:42.000 088 21180.94 107.07 42876.37 47822.87 2015-03-29 01:48:43.000 088 21180.98 107.10 42876.37 47822.87 2015-03-29 01:48:44.000 088 21181.00 107.12 42876.37 47822.87 2015-03-29 01:48:45.000 088 21181.01 107.15 42876.34 47822.87 2015-03-29 01:48:46.000 088 21181.02 107.17 42876.36 47822.89 2015-03-29 01:48:47.000 088 21181.04 107.21 42876.34 47822.88 2015-03-29 01:48:48.000 088 21181.09 107.23 42876.35 47822.89 2015-03-29 01:48:49.000 088 21181.11 107.25 42876.36 47822.91 2015-03-29 01:48:50.000 088 21181.12 107.28 42876.33 47822.89 2015-03-29 01:48:51.000 088 21181.11 107.32 42876.34 47822.93 2015-03-29 01:48:52.000 088 21181.11 107.34 42876.35 47822.92 2015-03-29 01:48:53.000 088 21181.11 107.35 42876.34 47822.91 2015-03-29 01:48:54.000 088 21181.13 107.38 42876.31 47822.93 2015-03-29 01:48:55.000 088 21181.16 107.40 42876.31 47822.91 2015-03-29 01:48:56.000 088 21181.18 107.43 42876.29 47822.93 2015-03-29 01:48:57.000 088 21181.19 107.44 42876.29 47822.94 2015-03-29 01:48:58.000 088 21181.20 107.48 42876.32 47822.93 2015-03-29 01:48:59.000 088 21181.22 107.52 42876.31 47822.95 2015-03-29 01:49:00.000 088 21181.23 107.55 42876.29 47822.95 2015-03-29 01:49:01.000 088 21181.25 107.59 42876.28 47822.95 2015-03-29 01:49:02.000 088 21181.26 107.62 42876.31 47822.95 2015-03-29 01:49:03.000 088 21181.31 107.64 42876.27 47822.96 2015-03-29 01:49:04.000 088 21181.33 107.68 42876.27 47822.95 2015-03-29 01:49:05.000 088 21181.35 107.72 42876.27 47822.96 2015-03-29 01:49:06.000 088 21181.32 107.75 42876.28 47822.95 2015-03-29 01:49:07.000 088 21181.36 107.76 42876.31 47822.96 2015-03-29 01:49:08.000 088 21181.36 107.77 42876.30 47823.00 2015-03-29 01:49:09.000 088 21181.38 107.80 42876.32 47822.98 2015-03-29 01:49:10.000 088 21181.40 107.80 42876.31 47822.98 2015-03-29 01:49:11.000 088 21181.38 107.85 42876.31 47823.00 2015-03-29 01:49:12.000 088 21181.37 107.89 42876.31 47822.97 2015-03-29 01:49:13.000 088 21181.37 107.91 42876.28 47822.98 2015-03-29 01:49:14.000 088 21181.39 107.94 42876.32 47822.99 2015-03-29 01:49:15.000 088 21181.39 107.96 42876.34 47822.98 2015-03-29 01:49:16.000 088 21181.37 107.97 42876.32 47822.98 2015-03-29 01:49:17.000 088 21181.36 108.02 42876.32 47822.99 2015-03-29 01:49:18.000 088 21181.39 108.07 42876.32 47822.99 2015-03-29 01:49:19.000 088 21181.41 108.08 42876.33 47822.98 2015-03-29 01:49:20.000 088 21181.42 108.11 42876.32 47822.99 2015-03-29 01:49:21.000 088 21181.39 108.15 42876.35 47822.98 2015-03-29 01:49:22.000 088 21181.40 108.18 42876.32 47822.99 2015-03-29 01:49:23.000 088 21181.39 108.20 42876.33 47822.98 2015-03-29 01:49:24.000 088 21181.39 108.22 42876.33 47822.95 2015-03-29 01:49:25.000 088 21181.38 108.24 42876.35 47822.99 2015-03-29 01:49:26.000 088 21181.37 108.28 42876.38 47823.00 2015-03-29 01:49:27.000 088 21181.38 108.34 42876.38 47822.99 2015-03-29 01:49:28.000 088 21181.40 108.37 42876.37 47823.00 2015-03-29 01:49:29.000 088 21181.38 108.42 42876.35 47822.97 2015-03-29 01:49:30.000 088 21181.39 108.43 42876.38 47822.97 2015-03-29 01:49:31.000 088 21181.41 108.48 42876.36 47822.99 2015-03-29 01:49:32.000 088 21181.39 108.49 42876.37 47822.98 2015-03-29 01:49:33.000 088 21181.40 108.52 42876.37 47822.97 2015-03-29 01:49:34.000 088 21181.38 108.55 42876.35 47822.97 2015-03-29 01:49:35.000 088 21181.37 108.56 42876.35 47822.98 2015-03-29 01:49:36.000 088 21181.33 108.57 42876.34 47822.98 2015-03-29 01:49:37.000 088 21181.35 108.60 42876.35 47822.98 2015-03-29 01:49:38.000 088 21181.35 108.59 42876.34 47822.97 2015-03-29 01:49:39.000 088 21181.35 108.60 42876.34 47822.97 2015-03-29 01:49:40.000 088 21181.33 108.63 42876.36 47822.96 2015-03-29 01:49:41.000 088 21181.33 108.65 42876.38 47822.95 2015-03-29 01:49:42.000 088 21181.32 108.66 42876.38 47822.97 2015-03-29 01:49:43.000 088 21181.30 108.65 42876.38 47822.94 2015-03-29 01:49:44.000 088 21181.33 108.66 42876.37 47822.95 2015-03-29 01:49:45.000 088 21181.30 108.68 42876.37 47822.94 2015-03-29 01:49:46.000 088 21181.30 108.67 42876.38 47822.95 2015-03-29 01:49:47.000 088 21181.28 108.66 42876.37 47822.94 2015-03-29 01:49:48.000 088 21181.24 108.67 42876.34 47822.97 2015-03-29 01:49:49.000 088 21181.26 108.65 42876.37 47822.93 2015-03-29 01:49:50.000 088 21181.27 108.65 42876.37 47822.95 2015-03-29 01:49:51.000 088 21181.23 108.64 42876.37 47822.97 2015-03-29 01:49:52.000 088 21181.22 108.62 42876.42 47822.94 2015-03-29 01:49:53.000 088 21181.20 108.62 42876.40 47822.94 2015-03-29 01:49:54.000 088 21181.18 108.62 42876.42 47822.95 2015-03-29 01:49:55.000 088 21181.15 108.64 42876.42 47822.92 2015-03-29 01:49:56.000 088 21181.17 108.65 42876.43 47822.93 2015-03-29 01:49:57.000 088 21181.15 108.64 42876.38 47822.95 2015-03-29 01:49:58.000 088 21181.12 108.65 42876.43 47822.90 2015-03-29 01:49:59.000 088 21181.10 108.66 42876.42 47822.92 2015-03-29 01:50:00.000 088 21181.11 108.65 42876.42 47822.94 2015-03-29 01:50:01.000 088 21181.11 108.67 42876.43 47822.90 2015-03-29 01:50:02.000 088 21181.12 108.68 42876.39 47822.92 2015-03-29 01:50:03.000 088 21181.11 108.69 42876.41 47822.94 2015-03-29 01:50:04.000 088 21181.11 108.72 42876.44 47822.91 2015-03-29 01:50:05.000 088 21181.11 108.73 42876.44 47822.92 2015-03-29 01:50:06.000 088 21181.06 108.72 42876.45 47822.91 2015-03-29 01:50:07.000 088 21181.08 108.73 42876.45 47822.90 2015-03-29 01:50:08.000 088 21181.08 108.72 42876.50 47822.91 2015-03-29 01:50:09.000 088 21181.06 108.73 42876.43 47822.90 2015-03-29 01:50:10.000 088 21181.07 108.72 42876.47 47822.91 2015-03-29 01:50:11.000 088 21181.06 108.72 42876.46 47822.90 2015-03-29 01:50:12.000 088 21181.06 108.70 42876.47 47822.92 2015-03-29 01:50:13.000 088 21181.03 108.66 42876.46 47822.90 2015-03-29 01:50:14.000 088 21181.02 108.64 42876.47 47822.92 2015-03-29 01:50:15.000 088 21180.99 108.63 42876.49 47822.92 2015-03-29 01:50:16.000 088 21180.99 108.63 42876.50 47822.93 2015-03-29 01:50:17.000 088 21180.98 108.66 42876.48 47822.91 2015-03-29 01:50:18.000 088 21180.99 108.64 42876.47 47822.92 2015-03-29 01:50:19.000 088 21180.99 108.64 42876.51 47822.92 2015-03-29 01:50:20.000 088 21180.97 108.63 42876.53 47822.90 2015-03-29 01:50:21.000 088 21180.97 108.64 42876.50 47822.93 2015-03-29 01:50:22.000 088 21180.96 108.66 42876.50 47822.92 2015-03-29 01:50:23.000 088 21180.94 108.66 42876.54 47822.92 2015-03-29 01:50:24.000 088 21180.94 108.66 42876.51 47822.93 2015-03-29 01:50:25.000 088 21180.93 108.68 42876.49 47822.91 2015-03-29 01:50:26.000 088 21180.92 108.69 42876.50 47822.92 2015-03-29 01:50:27.000 088 21180.91 108.70 42876.52 47822.92 2015-03-29 01:50:28.000 088 21180.88 108.74 42876.49 47822.93 2015-03-29 01:50:29.000 088 21180.88 108.75 42876.43 47822.90 2015-03-29 01:50:30.000 088 21180.89 108.76 42876.46 47822.89 2015-03-29 01:50:31.000 088 21180.88 108.74 42876.42 47822.89 2015-03-29 01:50:32.000 088 21180.84 108.74 42876.43 47822.86 2015-03-29 01:50:33.000 088 21180.83 108.75 42876.40 47822.88 2015-03-29 01:50:34.000 088 21180.85 108.73 42876.40 47822.87 2015-03-29 01:50:35.000 088 21180.83 108.71 42876.42 47822.87 2015-03-29 01:50:36.000 088 21180.83 108.69 42876.42 47822.84 2015-03-29 01:50:37.000 088 21180.83 108.68 42876.42 47822.85 2015-03-29 01:50:38.000 088 21180.79 108.66 42876.45 47822.84 2015-03-29 01:50:39.000 088 21180.78 108.64 42876.45 47822.85 2015-03-29 01:50:40.000 088 21180.75 108.62 42876.43 47822.84 2015-03-29 01:50:41.000 088 21180.71 108.63 42876.42 47822.83 2015-03-29 01:50:42.000 088 21180.70 108.62 42876.43 47822.84 2015-03-29 01:50:43.000 088 21180.69 108.57 42876.47 47822.81 2015-03-29 01:50:44.000 088 21180.71 108.58 42876.48 47822.82 2015-03-29 01:50:45.000 088 21180.69 108.58 42876.47 47822.80 2015-03-29 01:50:46.000 088 21180.67 108.59 42876.45 47822.81 2015-03-29 01:50:47.000 088 21180.68 108.58 42876.47 47822.81 2015-03-29 01:50:48.000 088 21180.66 108.61 42876.47 47822.82 2015-03-29 01:50:49.000 088 21180.62 108.62 42876.48 47822.77 2015-03-29 01:50:50.000 088 21180.60 108.63 42876.48 47822.79 2015-03-29 01:50:51.000 088 21180.61 108.62 42876.48 47822.79 2015-03-29 01:50:52.000 088 21180.58 108.67 42876.48 47822.80 2015-03-29 01:50:53.000 088 21180.60 108.68 42876.49 47822.78 2015-03-29 01:50:54.000 088 21180.58 108.71 42876.49 47822.77 2015-03-29 01:50:55.000 088 21180.56 108.72 42876.49 47822.79 2015-03-29 01:50:56.000 088 21180.55 108.70 42876.49 47822.77 2015-03-29 01:50:57.000 088 21180.53 108.72 42876.51 47822.78 2015-03-29 01:50:58.000 088 21180.56 108.71 42876.50 47822.79 2015-03-29 01:50:59.000 088 21180.53 108.76 42876.52 47822.80 2015-03-29 01:51:00.000 088 21180.49 108.76 42876.54 47822.78 2015-03-29 01:51:01.000 088 21180.50 108.81 42876.51 47822.80 2015-03-29 01:51:02.000 088 21180.50 108.82 42876.52 47822.81 2015-03-29 01:51:03.000 088 21180.48 108.85 42876.55 47822.79 2015-03-29 01:51:04.000 088 21180.51 108.98 42876.56 47822.79 2015-03-29 01:51:05.000 088 21180.54 109.11 42876.51 47822.81 2015-03-29 01:51:06.000 088 21180.57 109.21 42876.41 47822.77 2015-03-29 01:51:07.000 088 21180.61 109.26 42876.39 47822.72 2015-03-29 01:51:08.000 088 21180.57 109.22 42876.35 47822.70 2015-03-29 01:51:09.000 088 21180.57 109.18 42876.36 47822.69 2015-03-29 01:51:10.000 088 21180.55 109.15 42876.39 47822.68 2015-03-29 01:51:11.000 088 21180.54 109.15 42876.40 47822.66 2015-03-29 01:51:12.000 088 21180.55 109.17 42876.40 47822.69 2015-03-29 01:51:13.000 088 21180.52 109.19 42876.40 47822.67 2015-03-29 01:51:14.000 088 21180.49 109.17 42876.42 47822.70 2015-03-29 01:51:15.000 088 21180.49 109.19 42876.40 47822.68 2015-03-29 01:51:16.000 088 21180.48 109.19 42876.42 47822.68 2015-03-29 01:51:17.000 088 21180.43 109.21 42876.42 47822.66 2015-03-29 01:51:18.000 088 21180.42 109.23 42876.38 47822.64 2015-03-29 01:51:19.000 088 21180.39 109.21 42876.43 47822.66 2015-03-29 01:51:20.000 088 21180.39 109.21 42876.42 47822.65 2015-03-29 01:51:21.000 088 21180.39 109.22 42876.45 47822.63 2015-03-29 01:51:22.000 088 21180.37 109.25 42876.42 47822.65 2015-03-29 01:51:23.000 088 21180.36 109.29 42876.40 47822.63 2015-03-29 01:51:24.000 088 21180.35 109.31 42876.37 47822.64 2015-03-29 01:51:25.000 088 21180.36 109.31 42876.37 47822.59 2015-03-29 01:51:26.000 088 21180.36 109.32 42876.39 47822.62 2015-03-29 01:51:27.000 088 21180.36 109.33 42876.37 47822.61 2015-03-29 01:51:28.000 088 21180.35 109.33 42876.36 47822.58 2015-03-29 01:51:29.000 088 21180.36 109.31 42876.37 47822.59 2015-03-29 01:51:30.000 088 21180.35 109.32 42876.38 47822.58 2015-03-29 01:51:31.000 088 21180.35 109.30 42876.39 47822.57 2015-03-29 01:51:32.000 088 21180.34 109.29 42876.37 47822.57 2015-03-29 01:51:33.000 088 21180.33 109.28 42876.41 47822.58 2015-03-29 01:51:34.000 088 21180.30 109.26 42876.40 47822.58 2015-03-29 01:51:35.000 088 21180.26 109.25 42876.40 47822.58 2015-03-29 01:51:36.000 088 21180.24 109.27 42876.42 47822.58 2015-03-29 01:51:37.000 088 21180.24 109.26 42876.41 47822.57 2015-03-29 01:51:38.000 088 21180.27 109.25 42876.40 47822.61 2015-03-29 01:51:39.000 088 21180.27 109.23 42876.38 47822.57 2015-03-29 01:51:40.000 088 21180.29 109.20 42876.41 47822.59 2015-03-29 01:51:41.000 088 21180.25 109.19 42876.45 47822.56 2015-03-29 01:51:42.000 088 21180.26 109.15 42876.43 47822.58 2015-03-29 01:51:43.000 088 21180.28 109.12 42876.40 47822.59 2015-03-29 01:51:44.000 088 21180.29 109.09 42876.43 47822.59 2015-03-29 01:51:45.000 088 21180.26 109.08 42876.42 47822.60 2015-03-29 01:51:46.000 088 21180.27 109.04 42876.46 47822.61 2015-03-29 01:51:47.000 088 21180.30 109.03 42876.46 47822.61 2015-03-29 01:51:48.000 088 21180.30 108.99 42876.49 47822.63 2015-03-29 01:51:49.000 088 21180.31 108.97 42876.52 47822.64 2015-03-29 01:51:50.000 088 21180.32 108.98 42876.51 47822.65 2015-03-29 01:51:51.000 088 21180.29 108.99 42876.53 47822.67 2015-03-29 01:51:52.000 088 21180.28 108.99 42876.49 47822.65 2015-03-29 01:51:53.000 088 21180.29 108.98 42876.46 47822.67 2015-03-29 01:51:54.000 088 21180.30 108.97 42876.49 47822.69 2015-03-29 01:51:55.000 088 21180.31 109.00 42876.50 47822.68 2015-03-29 01:51:56.000 088 21180.30 109.02 42876.51 47822.67 2015-03-29 01:51:57.000 088 21180.32 109.04 42876.52 47822.68 2015-03-29 01:51:58.000 088 21180.33 109.04 42876.54 47822.68 2015-03-29 01:51:59.000 088 21180.32 109.06 42876.52 47822.68 2015-03-29 01:52:00.000 088 21180.33 109.08 42876.55 47822.69 2015-03-29 01:52:01.000 088 21180.35 109.11 42876.54 47822.68 2015-03-29 01:52:02.000 088 21180.34 109.10 42876.52 47822.69 2015-03-29 01:52:03.000 088 21180.35 109.11 42876.53 47822.70 2015-03-29 01:52:04.000 088 21180.36 109.10 42876.54 47822.69 2015-03-29 01:52:05.000 088 21180.36 109.11 42876.53 47822.69 2015-03-29 01:52:06.000 088 21180.35 109.10 42876.52 47822.72 2015-03-29 01:52:07.000 088 21180.35 109.11 42876.51 47822.70 2015-03-29 01:52:08.000 088 21180.36 109.11 42876.51 47822.71 2015-03-29 01:52:09.000 088 21180.40 109.12 42876.53 47822.70 2015-03-29 01:52:10.000 088 21180.38 109.09 42876.55 47822.72 2015-03-29 01:52:11.000 088 21180.39 109.07 42876.51 47822.70 2015-03-29 01:52:12.000 088 21180.40 109.06 42876.50 47822.72 2015-03-29 01:52:13.000 088 21180.41 109.04 42876.54 47822.71 2015-03-29 01:52:14.000 088 21180.41 109.04 42876.58 47822.74 2015-03-29 01:52:15.000 088 21180.38 109.01 42876.57 47822.70 2015-03-29 01:52:16.000 088 21180.37 108.99 42876.57 47822.72 2015-03-29 01:52:17.000 088 21180.40 108.99 42876.64 47822.74 2015-03-29 01:52:18.000 088 21180.38 108.96 42876.61 47822.71 2015-03-29 01:52:19.000 088 21180.36 108.95 42876.62 47822.75 2015-03-29 01:52:20.000 088 21180.41 108.89 42876.60 47822.73 2015-03-29 01:52:21.000 088 21180.39 108.88 42876.63 47822.74 2015-03-29 01:52:22.000 088 21180.40 108.87 42876.63 47822.75 2015-03-29 01:52:23.000 088 21180.38 108.87 42876.61 47822.74 2015-03-29 01:52:24.000 088 21180.36 108.90 42876.60 47822.73 2015-03-29 01:52:25.000 088 21180.37 108.93 42876.56 47822.71 2015-03-29 01:52:26.000 088 21180.37 108.92 42876.53 47822.66 2015-03-29 01:52:27.000 088 21180.35 108.89 42876.51 47822.66 2015-03-29 01:52:28.000 088 21180.32 108.86 42876.53 47822.62 2015-03-29 01:52:29.000 088 21180.34 108.84 42876.56 47822.62 2015-03-29 01:52:30.000 088 21180.31 108.81 42876.56 47822.63 2015-03-29 01:52:31.000 088 21180.29 108.79 42876.56 47822.64 2015-03-29 01:52:32.000 088 21180.30 108.77 42876.56 47822.63 2015-03-29 01:52:33.000 088 21180.30 108.77 42876.53 47822.62 2015-03-29 01:52:34.000 088 21180.28 108.77 42876.59 47822.63 2015-03-29 01:52:35.000 088 21180.26 108.76 42876.57 47822.63 2015-03-29 01:52:36.000 088 21180.28 108.73 42876.56 47822.62 2015-03-29 01:52:37.000 088 21180.29 108.72 42876.52 47822.62 2015-03-29 01:52:38.000 088 21180.30 108.71 42876.54 47822.62 2015-03-29 01:52:39.000 088 21180.31 108.70 42876.54 47822.61 2015-03-29 01:52:40.000 088 21180.30 108.70 42876.57 47822.63 2015-03-29 01:52:41.000 088 21180.27 108.70 42876.56 47822.64 2015-03-29 01:52:42.000 088 21180.26 108.66 42876.55 47822.62 2015-03-29 01:52:43.000 088 21180.25 108.64 42876.54 47822.62 2015-03-29 01:52:44.000 088 21180.25 108.61 42876.54 47822.61 2015-03-29 01:52:45.000 088 21180.23 108.58 42876.55 47822.64 2015-03-29 01:52:46.000 088 21180.23 108.58 42876.57 47822.62 2015-03-29 01:52:47.000 088 21180.23 108.58 42876.56 47822.63 2015-03-29 01:52:48.000 088 21180.23 108.58 42876.55 47822.62 2015-03-29 01:52:49.000 088 21180.23 108.58 42876.54 47822.61 2015-03-29 01:52:50.000 088 21180.22 108.59 42876.59 47822.61 2015-03-29 01:52:51.000 088 21180.21 108.56 42876.59 47822.63 2015-03-29 01:52:52.000 088 21180.19 108.55 42876.56 47822.61 2015-03-29 01:52:53.000 088 21180.20 108.55 42876.57 47822.62 2015-03-29 01:52:54.000 088 21180.18 108.55 42876.59 47822.59 2015-03-29 01:52:55.000 088 21180.13 108.56 42876.57 47822.61 2015-03-29 01:52:56.000 088 21180.14 108.56 42876.57 47822.59 2015-03-29 01:52:57.000 088 21180.12 108.57 42876.56 47822.59 2015-03-29 01:52:58.000 088 21180.11 108.58 42876.57 47822.57 2015-03-29 01:52:59.000 088 21180.11 108.59 42876.56 47822.57 2015-03-29 01:53:00.000 088 21180.10 108.56 42876.53 47822.56 2015-03-29 01:53:01.000 088 21180.07 108.53 42876.55 47822.55 2015-03-29 01:53:02.000 088 21180.05 108.54 42876.56 47822.56 2015-03-29 01:53:03.000 088 21180.01 108.53 42876.54 47822.57 2015-03-29 01:53:04.000 088 21180.04 108.49 42876.57 47822.53 2015-03-29 01:53:05.000 088 21180.01 108.47 42876.59 47822.56 2015-03-29 01:53:06.000 088 21179.98 108.45 42876.61 47822.55 2015-03-29 01:53:07.000 088 21179.95 108.44 42876.61 47822.55 2015-03-29 01:53:08.000 088 21179.96 108.40 42876.65 47822.56 2015-03-29 01:53:09.000 088 21179.97 108.38 42876.62 47822.59 2015-03-29 01:53:10.000 088 21179.96 108.38 42876.63 47822.56 2015-03-29 01:53:11.000 088 21179.96 108.34 42876.68 47822.59 2015-03-29 01:53:12.000 088 21179.96 108.33 42876.66 47822.59 2015-03-29 01:53:13.000 088 21179.95 108.31 42876.64 47822.60 2015-03-29 01:53:14.000 088 21179.94 108.28 42876.66 47822.60 2015-03-29 01:53:15.000 088 21179.94 108.28 42876.67 47822.61 2015-03-29 01:53:16.000 088 21179.93 108.27 42876.66 47822.61 2015-03-29 01:53:17.000 088 21179.93 108.26 42876.68 47822.62 2015-03-29 01:53:18.000 088 21179.92 108.21 42876.70 47822.64 2015-03-29 01:53:19.000 088 21179.96 108.19 42876.73 47822.62 2015-03-29 01:53:20.000 088 21179.97 108.17 42876.74 47822.65 2015-03-29 01:53:21.000 088 21179.97 108.16 42876.76 47822.63 2015-03-29 01:53:22.000 088 21179.93 108.16 42876.77 47822.68 2015-03-29 01:53:23.000 088 21179.94 108.15 42876.75 47822.66 2015-03-29 01:53:24.000 088 21179.94 108.15 42876.75 47822.68 2015-03-29 01:53:25.000 088 21179.96 108.13 42876.73 47822.69 2015-03-29 01:53:26.000 088 21179.97 108.12 42876.76 47822.68 2015-03-29 01:53:27.000 088 21179.96 108.11 42876.75 47822.66 2015-03-29 01:53:28.000 088 21179.94 108.12 42876.77 47822.67 2015-03-29 01:53:29.000 088 21179.92 108.11 42876.79 47822.68 2015-03-29 01:53:30.000 088 21179.93 108.11 42876.80 47822.66 2015-03-29 01:53:31.000 088 21179.91 108.11 42876.78 47822.68 2015-03-29 01:53:32.000 088 21179.92 108.09 42876.77 47822.69 2015-03-29 01:53:33.000 088 21179.90 108.08 42876.74 47822.68 2015-03-29 01:53:34.000 088 21179.91 108.04 42876.72 47822.68 2015-03-29 01:53:35.000 088 21179.92 108.01 42876.75 47822.68 2015-03-29 01:53:36.000 088 21179.91 107.97 42876.74 47822.68 2015-03-29 01:53:37.000 088 21179.92 107.96 42876.75 47822.69 2015-03-29 01:53:38.000 088 21179.91 107.93 42876.76 47822.69 2015-03-29 01:53:39.000 088 21179.92 107.89 42876.78 47822.73 2015-03-29 01:53:40.000 088 21179.91 107.89 42876.76 47822.70 2015-03-29 01:53:41.000 088 21179.87 107.86 42876.76 47822.73 2015-03-29 01:53:42.000 088 21179.86 107.85 42876.74 47822.74 2015-03-29 01:53:43.000 088 21179.88 107.83 42876.78 47822.71 2015-03-29 01:53:44.000 088 21179.86 107.82 42876.79 47822.74 2015-03-29 01:53:45.000 088 21179.85 107.79 42876.81 47822.71 2015-03-29 01:53:46.000 088 21179.83 107.78 42876.80 47822.71 2015-03-29 01:53:47.000 088 21179.81 107.75 42876.82 47822.72 2015-03-29 01:53:48.000 088 21179.76 107.75 42876.82 47822.73 2015-03-29 01:53:49.000 088 21179.77 107.71 42876.83 47822.71 2015-03-29 01:53:50.000 088 21179.78 107.68 42876.84 47822.70 2015-03-29 01:53:51.000 088 21179.75 107.64 42876.83 47822.71 2015-03-29 01:53:52.000 088 21179.74 107.61 42876.84 47822.71 2015-03-29 01:53:53.000 088 21179.73 107.61 42876.83 47822.70 2015-03-29 01:53:54.000 088 21179.71 107.56 42876.83 47822.72 2015-03-29 01:53:55.000 088 21179.72 107.54 42876.85 47822.70 2015-03-29 01:53:56.000 088 21179.70 107.53 42876.85 47822.71 2015-03-29 01:53:57.000 088 21179.71 107.49 42876.85 47822.71 2015-03-29 01:53:58.000 088 21179.69 107.46 42876.88 47822.72 2015-03-29 01:53:59.000 088 21179.68 107.43 42876.87 47822.73 2015-03-29 01:54:00.000 088 21179.64 107.43 42876.89 47822.70 2015-03-29 01:54:01.000 088 21179.63 107.40 42876.90 47822.70 2015-03-29 01:54:02.000 088 21179.65 107.38 42876.88 47822.68 2015-03-29 01:54:03.000 088 21179.62 107.35 42876.88 47822.71 2015-03-29 01:54:04.000 088 21179.62 107.32 42876.89 47822.72 2015-03-29 01:54:05.000 088 21179.59 107.29 42876.89 47822.69 2015-03-29 01:54:06.000 088 21179.63 107.26 42876.89 47822.71 2015-03-29 01:54:07.000 088 21179.61 107.26 42876.88 47822.69 2015-03-29 01:54:08.000 088 21179.60 107.24 42876.89 47822.68 2015-03-29 01:54:09.000 088 21179.59 107.22 42876.90 47822.72 2015-03-29 01:54:10.000 088 21179.62 107.21 42876.92 47822.71 2015-03-29 01:54:11.000 088 21179.61 107.20 42876.93 47822.70 2015-03-29 01:54:12.000 088 21179.59 107.19 42876.92 47822.72 2015-03-29 01:54:13.000 088 21179.58 107.19 42876.92 47822.71 2015-03-29 01:54:14.000 088 21179.59 107.17 42876.93 47822.71 2015-03-29 01:54:15.000 088 21179.60 107.16 42876.92 47822.72 2015-03-29 01:54:16.000 088 21179.63 107.15 42876.93 47822.70 2015-03-29 01:54:17.000 088 21179.65 107.11 42876.92 47822.71 2015-03-29 01:54:18.000 088 21179.61 107.08 42876.92 47822.71 2015-03-29 01:54:19.000 088 21179.60 107.06 42876.94 47822.72 2015-03-29 01:54:20.000 088 21179.61 107.08 42876.91 47822.71 2015-03-29 01:54:21.000 088 21179.59 107.06 42876.90 47822.72 2015-03-29 01:54:22.000 088 21179.59 107.05 42876.88 47822.69 2015-03-29 01:54:23.000 088 21179.61 107.03 42876.90 47822.71 2015-03-29 01:54:24.000 088 21179.58 107.03 42876.88 47822.70 2015-03-29 01:54:25.000 088 21179.59 107.04 42876.89 47822.71 2015-03-29 01:54:26.000 088 21179.58 107.03 42876.91 47822.70 2015-03-29 01:54:27.000 088 21179.56 107.03 42876.92 47822.68 2015-03-29 01:54:28.000 088 21179.55 107.02 42876.92 47822.68 2015-03-29 01:54:29.000 088 21179.54 107.02 42876.90 47822.69 2015-03-29 01:54:30.000 088 21179.55 106.99 42876.90 47822.68 2015-03-29 01:54:31.000 088 21179.54 107.01 42876.91 47822.67 2015-03-29 01:54:32.000 088 21179.53 107.00 42876.93 47822.69 2015-03-29 01:54:33.000 088 21179.52 106.97 42876.92 47822.70 2015-03-29 01:54:34.000 088 21179.51 106.93 42876.91 47822.65 2015-03-29 01:54:35.000 088 21179.51 106.93 42876.89 47822.66 2015-03-29 01:54:36.000 088 21179.50 106.94 42876.91 47822.68 2015-03-29 01:54:37.000 088 21179.49 106.93 42876.90 47822.65 2015-03-29 01:54:38.000 088 21179.46 106.95 42876.88 47822.62 2015-03-29 01:54:39.000 088 21179.43 106.93 42876.89 47822.64 2015-03-29 01:54:40.000 088 21179.43 106.91 42876.85 47822.59 2015-03-29 01:54:41.000 088 21179.41 106.91 42876.85 47822.59 2015-03-29 01:54:42.000 088 21179.37 106.91 42876.85 47822.56 2015-03-29 01:54:43.000 088 21179.35 106.89 42876.85 47822.58 2015-03-29 01:54:44.000 088 21179.37 106.85 42876.84 47822.54 2015-03-29 01:54:45.000 088 21179.35 106.84 42876.82 47822.54 2015-03-29 01:54:46.000 088 21179.33 106.82 42876.83 47822.53 2015-03-29 01:54:47.000 088 21179.31 106.77 42876.83 47822.53 2015-03-29 01:54:48.000 088 21179.33 106.75 42876.84 47822.53 2015-03-29 01:54:49.000 088 21179.32 106.76 42876.81 47822.50 2015-03-29 01:54:50.000 088 21179.30 106.76 42876.82 47822.52 2015-03-29 01:54:51.000 088 21179.27 106.78 42876.83 47822.50 2015-03-29 01:54:52.000 088 21179.29 106.77 42876.80 47822.50 2015-03-29 01:54:53.000 088 21179.27 106.75 42876.79 47822.49 2015-03-29 01:54:54.000 088 21179.25 106.72 42876.83 47822.47 2015-03-29 01:54:55.000 088 21179.24 106.74 42876.84 47822.48 2015-03-29 01:54:56.000 088 21179.23 106.74 42876.81 47822.47 2015-03-29 01:54:57.000 088 21179.21 106.78 42876.79 47822.46 2015-03-29 01:54:58.000 088 21179.21 106.78 42876.80 47822.44 2015-03-29 01:54:59.000 088 21179.19 106.79 42876.79 47822.41 2015-03-29 01:55:00.000 088 21179.19 106.80 42876.79 47822.42 2015-03-29 01:55:01.000 088 21179.17 106.76 42876.80 47822.36 2015-03-29 01:55:02.000 088 21179.16 106.76 42876.78 47822.38 2015-03-29 01:55:03.000 088 21179.16 106.76 42876.76 47822.37 2015-03-29 01:55:04.000 088 21179.15 106.73 42876.77 47822.37 2015-03-29 01:55:05.000 088 21179.15 106.72 42876.77 47822.38 2015-03-29 01:55:06.000 088 21179.15 106.72 42876.73 47822.38 2015-03-29 01:55:07.000 088 21179.15 106.70 42876.77 47822.36 2015-03-29 01:55:08.000 088 21179.15 106.70 42876.78 47822.38 2015-03-29 01:55:09.000 088 21179.15 106.67 42876.75 47822.36 2015-03-29 01:55:10.000 088 21179.16 106.66 42876.72 47822.36 2015-03-29 01:55:11.000 088 21179.17 106.66 42876.73 47822.37 2015-03-29 01:55:12.000 088 21179.14 106.65 42876.76 47822.36 2015-03-29 01:55:13.000 088 21179.14 106.68 42876.76 47822.35 2015-03-29 01:55:14.000 088 21179.12 106.66 42876.77 47822.35 2015-03-29 01:55:15.000 088 21179.12 106.63 42876.74 47822.32 2015-03-29 01:55:16.000 088 21179.10 106.64 42876.73 47822.32 2015-03-29 01:55:17.000 088 21179.09 106.63 42876.75 47822.29 2015-03-29 01:55:18.000 088 21179.07 106.61 42876.72 47822.33 2015-03-29 01:55:19.000 088 21179.05 106.62 42876.73 47822.29 2015-03-29 01:55:20.000 088 21179.03 106.65 42876.72 47822.29 2015-03-29 01:55:21.000 088 21179.04 106.65 42876.73 47822.27 2015-03-29 01:55:22.000 088 21179.04 106.64 42876.73 47822.25 2015-03-29 01:55:23.000 088 21179.03 106.66 42876.72 47822.26 2015-03-29 01:55:24.000 088 21179.01 106.68 42876.71 47822.26 2015-03-29 01:55:25.000 088 21178.99 106.70 42876.68 47822.25 2015-03-29 01:55:26.000 088 21178.97 106.70 42876.67 47822.23 2015-03-29 01:55:27.000 088 21178.97 106.71 42876.67 47822.23 2015-03-29 01:55:28.000 088 21178.99 106.72 42876.67 47822.20 2015-03-29 01:55:29.000 088 21179.01 106.72 42876.66 47822.19 2015-03-29 01:55:30.000 088 21178.99 106.71 42876.68 47822.20 2015-03-29 01:55:31.000 088 21178.97 106.70 42876.68 47822.18 2015-03-29 01:55:32.000 088 21178.95 106.68 42876.68 47822.17 2015-03-29 01:55:33.000 088 21178.95 106.63 42876.68 47822.19 2015-03-29 01:55:34.000 088 21178.95 106.62 42876.69 47822.21 2015-03-29 01:55:35.000 088 21178.93 106.61 42876.68 47822.17 2015-03-29 01:55:36.000 088 21178.90 106.59 42876.73 47822.20 2015-03-29 01:55:37.000 088 21178.89 106.59 42876.72 47822.19 2015-03-29 01:55:38.000 088 21178.89 106.60 42876.69 47822.19 2015-03-29 01:55:39.000 088 21178.88 106.62 42876.68 47822.16 2015-03-29 01:55:40.000 088 21178.85 106.64 42876.68 47822.16 2015-03-29 01:55:41.000 088 21178.84 106.65 42876.67 47822.14 2015-03-29 01:55:42.000 088 21178.83 106.64 42876.70 47822.14 2015-03-29 01:55:43.000 088 21178.83 106.63 42876.70 47822.13 2015-03-29 01:55:44.000 088 21178.84 106.65 42876.71 47822.14 2015-03-29 01:55:45.000 088 21178.83 106.67 42876.67 47822.15 2015-03-29 01:55:46.000 088 21178.83 106.65 42876.67 47822.13 2015-03-29 01:55:47.000 088 21178.83 106.65 42876.69 47822.14 2015-03-29 01:55:48.000 088 21178.84 106.63 42876.71 47822.13 2015-03-29 01:55:49.000 088 21178.84 106.63 42876.70 47822.17 2015-03-29 01:55:50.000 088 21178.81 106.60 42876.71 47822.15 2015-03-29 01:55:51.000 088 21178.83 106.58 42876.73 47822.15 2015-03-29 01:55:52.000 088 21178.84 106.55 42876.71 47822.17 2015-03-29 01:55:53.000 088 21178.82 106.54 42876.72 47822.17 2015-03-29 01:55:54.000 088 21178.80 106.53 42876.70 47822.17 2015-03-29 01:55:55.000 088 21178.80 106.56 42876.73 47822.17 2015-03-29 01:55:56.000 088 21178.80 106.55 42876.68 47822.16 2015-03-29 01:55:57.000 088 21178.80 106.54 42876.75 47822.18 2015-03-29 01:55:58.000 088 21178.79 106.54 42876.72 47822.15 2015-03-29 01:55:59.000 088 21178.81 106.52 42876.73 47822.17 2015-03-29 01:56:00.000 088 21178.81 106.51 42876.74 47822.17 2015-03-29 01:56:01.000 088 21178.80 106.47 42876.76 47822.16 2015-03-29 01:56:02.000 088 21178.80 106.48 42876.73 47822.17 2015-03-29 01:56:03.000 088 21178.79 106.49 42876.73 47822.16 2015-03-29 01:56:04.000 088 21178.80 106.46 42876.74 47822.18 2015-03-29 01:56:05.000 088 21178.77 106.43 42876.73 47822.18 2015-03-29 01:56:06.000 088 21178.82 106.42 42876.72 47822.18 2015-03-29 01:56:07.000 088 21178.83 106.39 42876.74 47822.20 2015-03-29 01:56:08.000 088 21178.83 106.37 42876.77 47822.23 2015-03-29 01:56:09.000 088 21178.84 106.33 42876.76 47822.23 2015-03-29 01:56:10.000 088 21178.85 106.25 42876.77 47822.26 2015-03-29 01:56:11.000 088 21178.87 106.21 42876.80 47822.26 2015-03-29 01:56:12.000 088 21178.88 106.16 42876.82 47822.30 2015-03-29 01:56:13.000 088 21178.92 106.14 42876.89 47822.35 2015-03-29 01:56:14.000 088 21178.92 106.10 42876.91 47822.36 2015-03-29 01:56:15.000 088 21178.93 106.08 42876.95 47822.39 2015-03-29 01:56:16.000 088 21178.94 106.05 42876.91 47822.41 2015-03-29 01:56:17.000 088 21178.94 106.04 42876.92 47822.43 2015-03-29 01:56:18.000 088 21178.93 106.02 42876.98 47822.43 2015-03-29 01:56:19.000 088 21178.94 105.98 42876.98 47822.44 2015-03-29 01:56:20.000 088 21178.93 105.96 42877.02 47822.47 2015-03-29 01:56:21.000 088 21178.95 105.94 42877.00 47822.47 2015-03-29 01:56:22.000 088 21178.99 105.92 42877.02 47822.50 2015-03-29 01:56:23.000 088 21178.99 105.89 42877.00 47822.49 2015-03-29 01:56:24.000 088 21178.98 105.86 42877.01 47822.51 2015-03-29 01:56:25.000 088 21179.00 105.84 42877.01 47822.52 2015-03-29 01:56:26.000 088 21179.01 105.79 42877.02 47822.52 2015-03-29 01:56:27.000 088 21179.02 105.77 42877.04 47822.56 2015-03-29 01:56:28.000 088 21179.04 105.73 42877.06 47822.54 2015-03-29 01:56:29.000 088 21179.02 105.71 42877.04 47822.58 2015-03-29 01:56:30.000 088 21179.03 105.66 42877.05 47822.58 2015-03-29 01:56:31.000 088 21179.06 105.64 42877.08 47822.61 2015-03-29 01:56:32.000 088 21179.08 105.60 42877.08 47822.60 2015-03-29 01:56:33.000 088 21179.10 105.58 42877.11 47822.62 2015-03-29 01:56:34.000 088 21179.10 105.55 42877.16 47822.65 2015-03-29 01:56:35.000 088 21179.12 105.53 42877.15 47822.67 2015-03-29 01:56:36.000 088 21179.11 105.54 42877.14 47822.69 2015-03-29 01:56:37.000 088 21179.13 105.52 42877.16 47822.68 2015-03-29 01:56:38.000 088 21179.16 105.46 42877.18 47822.71 2015-03-29 01:56:39.000 088 21179.17 105.45 42877.21 47822.74 2015-03-29 01:56:40.000 088 21179.18 105.43 42877.18 47822.73 2015-03-29 01:56:41.000 088 21179.21 105.40 42877.17 47822.74 2015-03-29 01:56:42.000 088 21179.19 105.39 42877.18 47822.75 2015-03-29 01:56:43.000 088 21179.22 105.35 42877.22 47822.76 2015-03-29 01:56:44.000 088 21179.23 105.33 42877.20 47822.78 2015-03-29 01:56:45.000 088 21179.24 105.32 42877.21 47822.79 2015-03-29 01:56:46.000 088 21179.24 105.30 42877.23 47822.78 2015-03-29 01:56:47.000 088 21179.25 105.25 42877.21 47822.76 2015-03-29 01:56:48.000 088 21179.27 105.22 42877.22 47822.80 2015-03-29 01:56:49.000 088 21179.28 105.20 42877.23 47822.80 2015-03-29 01:56:50.000 088 21179.27 105.19 42877.22 47822.79 2015-03-29 01:56:51.000 088 21179.24 105.17 42877.19 47822.80 2015-03-29 01:56:52.000 088 21179.25 105.15 42877.18 47822.80 2015-03-29 01:56:53.000 088 21179.24 105.12 42877.18 47822.79 2015-03-29 01:56:54.000 088 21179.25 105.09 42877.20 47822.78 2015-03-29 01:56:55.000 088 21179.26 105.04 42877.20 47822.79 2015-03-29 01:56:56.000 088 21179.30 105.01 42877.17 47822.79 2015-03-29 01:56:57.000 088 21179.28 104.98 42877.18 47822.79 2015-03-29 01:56:58.000 088 21179.26 104.92 42877.19 47822.80 2015-03-29 01:56:59.000 088 21179.29 104.89 42877.22 47822.82 2015-03-29 01:57:00.000 088 21179.27 104.84 42877.23 47822.82 2015-03-29 01:57:01.000 088 21179.26 104.83 42877.25 47822.81 2015-03-29 01:57:02.000 088 21179.30 104.81 42877.24 47822.86 2015-03-29 01:57:03.000 088 21179.30 104.78 42877.27 47822.86 2015-03-29 01:57:04.000 088 21179.26 104.74 42877.29 47822.87 2015-03-29 01:57:05.000 088 21179.26 104.71 42877.26 47822.86 2015-03-29 01:57:06.000 088 21179.25 104.69 42877.25 47822.84 2015-03-29 01:57:07.000 088 21179.23 104.66 42877.25 47822.84 2015-03-29 01:57:08.000 088 21179.22 104.62 42877.23 47822.83 2015-03-29 01:57:09.000 088 21179.20 104.60 42877.24 47822.84 2015-03-29 01:57:10.000 088 21179.21 104.56 42877.21 47822.80 2015-03-29 01:57:11.000 088 21179.18 104.52 42877.24 47822.80 2015-03-29 01:57:12.000 088 21179.14 104.49 42877.24 47822.79 2015-03-29 01:57:13.000 088 21179.11 104.48 42877.25 47822.81 2015-03-29 01:57:14.000 088 21179.09 104.45 42877.27 47822.79 2015-03-29 01:57:15.000 088 21179.07 104.41 42877.27 47822.77 2015-03-29 01:57:16.000 088 21179.06 104.39 42877.23 47822.76 2015-03-29 01:57:17.000 088 21179.05 104.37 42877.24 47822.76 2015-03-29 01:57:18.000 088 21179.03 104.33 42877.28 47822.75 2015-03-29 01:57:19.000 088 21179.01 104.31 42877.26 47822.75 2015-03-29 01:57:20.000 088 21179.01 104.28 42877.25 47822.74 2015-03-29 01:57:21.000 088 21178.98 104.25 42877.25 47822.73 2015-03-29 01:57:22.000 088 21178.95 104.19 42877.24 47822.73 2015-03-29 01:57:23.000 088 21178.97 104.15 42877.22 47822.71 2015-03-29 01:57:24.000 088 21178.97 104.12 42877.21 47822.72 2015-03-29 01:57:25.000 088 21178.96 104.11 42877.21 47822.72 2015-03-29 01:57:26.000 088 21178.96 104.06 42877.26 47822.72 2015-03-29 01:57:27.000 088 21178.96 104.03 42877.25 47822.70 2015-03-29 01:57:28.000 088 21178.97 104.03 42877.25 47822.71 2015-03-29 01:57:29.000 088 21178.94 104.02 42877.23 47822.69 2015-03-29 01:57:30.000 088 21178.90 103.99 42877.21 47822.69 2015-03-29 01:57:31.000 088 21178.90 103.96 42877.22 47822.67 2015-03-29 01:57:32.000 088 21178.92 103.94 42877.22 47822.70 2015-03-29 01:57:33.000 088 21178.92 103.94 42877.22 47822.67 2015-03-29 01:57:34.000 088 21178.96 103.93 42877.19 47822.67 2015-03-29 01:57:35.000 088 21178.99 103.92 42877.22 47822.68 2015-03-29 01:57:36.000 088 21178.98 103.88 42877.20 47822.69 2015-03-29 01:57:37.000 088 21179.01 103.87 42877.22 47822.71 2015-03-29 01:57:38.000 088 21179.04 103.87 42877.25 47822.69 2015-03-29 01:57:39.000 088 21179.06 103.85 42877.22 47822.73 2015-03-29 01:57:40.000 088 21179.05 103.83 42877.22 47822.72 2015-03-29 01:57:41.000 088 21179.05 103.81 42877.23 47822.73 2015-03-29 01:57:42.000 088 21179.08 103.80 42877.25 47822.74 2015-03-29 01:57:43.000 088 21179.11 103.82 42877.26 47822.74 2015-03-29 01:57:44.000 088 21179.11 103.83 42877.24 47822.75 2015-03-29 01:57:45.000 088 21179.14 103.85 42877.22 47822.76 2015-03-29 01:57:46.000 088 21179.15 103.88 42877.22 47822.77 2015-03-29 01:57:47.000 088 21179.16 103.90 42877.22 47822.75 2015-03-29 01:57:48.000 088 21179.17 103.96 42877.19 47822.75 2015-03-29 01:57:49.000 088 21179.18 104.02 42877.19 47822.78 2015-03-29 01:57:50.000 088 21179.24 104.06 42877.18 47822.76 2015-03-29 01:57:51.000 088 21179.25 104.09 42877.17 47822.76 2015-03-29 01:57:52.000 088 21179.30 104.14 42877.18 47822.77 2015-03-29 01:57:53.000 088 21179.34 104.25 42877.16 47822.78 2015-03-29 01:57:54.000 088 21179.36 104.27 42877.13 47822.77 2015-03-29 01:57:55.000 088 21179.40 104.31 42877.11 47822.78 2015-03-29 01:57:56.000 088 21179.45 104.35 42877.09 47822.76 2015-03-29 01:57:57.000 088 21179.49 104.38 42877.05 47822.80 2015-03-29 01:57:58.000 088 21179.54 104.40 42877.07 47822.77 2015-03-29 01:57:59.000 088 21179.59 104.42 42877.09 47822.80 2015-03-29 01:58:00.000 088 21179.63 104.44 42877.06 47822.82 2015-03-29 01:58:01.000 088 21179.67 104.46 42877.06 47822.83 2015-03-29 01:58:02.000 088 21179.74 104.48 42877.07 47822.85 2015-03-29 01:58:03.000 088 21179.77 104.48 42877.03 47822.87 2015-03-29 01:58:04.000 088 21179.84 104.47 42876.99 47822.89 2015-03-29 01:58:05.000 088 21179.89 104.46 42877.04 47822.92 2015-03-29 01:58:06.000 088 21179.93 104.43 42877.03 47822.91 2015-03-29 01:58:07.000 088 21179.97 104.36 42877.03 47822.95 2015-03-29 01:58:08.000 088 21180.03 104.32 42877.02 47822.97 2015-03-29 01:58:09.000 088 21180.07 104.29 42877.07 47823.03 2015-03-29 01:58:10.000 088 21180.08 104.25 42877.10 47823.02 2015-03-29 01:58:11.000 088 21180.13 104.20 42877.11 47823.06 2015-03-29 01:58:12.000 088 21180.18 104.15 42877.14 47823.10 2015-03-29 01:58:13.000 088 21180.19 104.12 42877.13 47823.12 2015-03-29 01:58:14.000 088 21180.24 104.06 42877.11 47823.16 2015-03-29 01:58:15.000 088 21180.25 103.99 42877.14 47823.19 2015-03-29 01:58:16.000 088 21180.29 103.91 42877.14 47823.19 2015-03-29 01:58:17.000 088 21180.34 103.85 42877.18 47823.23 2015-03-29 01:58:18.000 088 21180.36 103.78 42877.19 47823.26 2015-03-29 01:58:19.000 088 21180.38 103.70 42877.20 47823.26 2015-03-29 01:58:20.000 088 21180.39 103.60 42877.21 47823.31 2015-03-29 01:58:21.000 088 21180.43 103.50 42877.25 47823.33 2015-03-29 01:58:22.000 088 21180.44 103.42 42877.27 47823.35 2015-03-29 01:58:23.000 088 21180.45 103.33 42877.27 47823.39 2015-03-29 01:58:24.000 088 21180.49 103.23 42877.30 47823.42 2015-03-29 01:58:25.000 088 21180.52 103.16 42877.30 47823.41 2015-03-29 01:58:26.000 088 21180.57 103.05 42877.28 47823.47 2015-03-29 01:58:27.000 088 21180.58 102.95 42877.30 47823.45 2015-03-29 01:58:28.000 088 21180.61 102.84 42877.30 47823.47 2015-03-29 01:58:29.000 088 21180.61 102.74 42877.34 47823.51 2015-03-29 01:58:30.000 088 21180.63 102.63 42877.34 47823.52 2015-03-29 01:58:31.000 088 21180.68 102.53 42877.33 47823.50 2015-03-29 01:58:32.000 088 21180.69 102.41 42877.33 47823.52 2015-03-29 01:58:33.000 088 21180.71 102.29 42877.34 47823.54 2015-03-29 01:58:34.000 088 21180.75 102.13 42877.36 47823.57 2015-03-29 01:58:35.000 088 21180.75 102.03 42877.35 47823.58 2015-03-29 01:58:36.000 088 21180.76 101.88 42877.39 47823.58 2015-03-29 01:58:37.000 088 21180.78 101.75 42877.41 47823.64 2015-03-29 01:58:38.000 088 21180.79 101.63 42877.43 47823.65 2015-03-29 01:58:39.000 088 21180.79 101.52 42877.47 47823.68 2015-03-29 01:58:40.000 088 21180.82 101.41 42877.46 47823.71 2015-03-29 01:58:41.000 088 21180.79 101.30 42877.47 47823.69 2015-03-29 01:58:42.000 088 21180.80 101.21 42877.48 47823.74 2015-03-29 01:58:43.000 088 21180.81 101.08 42877.47 47823.72 2015-03-29 01:58:44.000 088 21180.83 100.92 42877.47 47823.71 2015-03-29 01:58:45.000 088 21180.84 100.80 42877.46 47823.71 2015-03-29 01:58:46.000 088 21180.83 100.64 42877.48 47823.72 2015-03-29 01:58:47.000 088 21180.84 100.50 42877.46 47823.74 2015-03-29 01:58:48.000 088 21180.85 100.35 42877.48 47823.78 2015-03-29 01:58:49.000 088 21180.85 100.18 42877.50 47823.77 2015-03-29 01:58:50.000 088 21180.85 100.02 42877.49 47823.78 2015-03-29 01:58:51.000 088 21180.85 99.87 42877.52 47823.80 2015-03-29 01:58:52.000 088 21180.87 99.72 42877.56 47823.82 2015-03-29 01:58:53.000 088 21180.88 99.57 42877.56 47823.84 2015-03-29 01:58:54.000 088 21180.88 99.40 42877.56 47823.85 2015-03-29 01:58:55.000 088 21180.87 99.24 42877.64 47823.89 2015-03-29 01:58:56.000 088 21180.89 99.06 42877.70 47823.91 2015-03-29 01:58:57.000 088 21180.89 98.93 42877.72 47823.96 2015-03-29 01:58:58.000 088 21180.90 98.79 42877.70 47824.00 2015-03-29 01:58:59.000 088 21180.90 98.67 42877.73 47824.00 2015-03-29 01:59:00.000 088 21180.95 98.56 42877.74 47824.04 2015-03-29 01:59:01.000 088 21180.92 98.44 42877.77 47824.06 2015-03-29 01:59:02.000 088 21180.92 98.33 42877.79 47824.09 2015-03-29 01:59:03.000 088 21180.96 98.27 42877.78 47824.10 2015-03-29 01:59:04.000 088 21180.98 98.19 42877.78 47824.10 2015-03-29 01:59:05.000 088 21181.00 98.11 42877.80 47824.14 2015-03-29 01:59:06.000 088 21181.03 98.00 42877.80 47824.12 2015-03-29 01:59:07.000 088 21181.05 97.97 42877.74 47824.12 2015-03-29 01:59:08.000 088 21181.07 97.88 42877.75 47824.13 2015-03-29 01:59:09.000 088 21181.09 97.82 42877.74 47824.15 2015-03-29 01:59:10.000 088 21181.13 97.76 42877.76 47824.15 2015-03-29 01:59:11.000 088 21181.16 97.74 42877.78 47824.14 2015-03-29 01:59:12.000 088 21181.17 97.70 42877.75 47824.14 2015-03-29 01:59:13.000 088 21181.19 97.67 42877.78 47824.16 2015-03-29 01:59:14.000 088 21181.18 97.66 42877.75 47824.17 2015-03-29 01:59:15.000 088 21181.18 97.68 42877.75 47824.14 2015-03-29 01:59:16.000 088 21181.18 97.69 42877.71 47824.16 2015-03-29 01:59:17.000 088 21181.22 97.67 42877.73 47824.15 2015-03-29 01:59:18.000 088 21181.26 97.66 42877.75 47824.15 2015-03-29 01:59:19.000 088 21181.27 97.70 42877.71 47824.17 2015-03-29 01:59:20.000 088 21181.32 97.71 42877.70 47824.16 2015-03-29 01:59:21.000 088 21181.32 97.74 42877.69 47824.17 2015-03-29 01:59:22.000 088 21181.37 97.77 42877.67 47824.17 2015-03-29 01:59:23.000 088 21181.45 97.82 42877.68 47824.20 2015-03-29 01:59:24.000 088 21181.49 97.88 42877.66 47824.19 2015-03-29 01:59:25.000 088 21181.54 97.95 42877.66 47824.22 2015-03-29 01:59:26.000 088 21181.58 97.99 42877.64 47824.22 2015-03-29 01:59:27.000 088 21181.64 98.05 42877.66 47824.26 2015-03-29 01:59:28.000 088 21181.72 98.08 42877.65 47824.27 2015-03-29 01:59:29.000 088 21181.75 98.12 42877.68 47824.30 2015-03-29 01:59:30.000 088 21181.80 98.19 42877.64 47824.35 2015-03-29 01:59:31.000 088 21181.82 98.26 42877.64 47824.34 2015-03-29 01:59:32.000 088 21181.85 98.32 42877.66 47824.35 2015-03-29 01:59:33.000 088 21181.85 98.37 42877.66 47824.37 2015-03-29 01:59:34.000 088 21181.85 98.44 42877.66 47824.39 2015-03-29 01:59:35.000 088 21181.91 98.49 42877.65 47824.39 2015-03-29 01:59:36.000 088 21181.95 98.53 42877.64 47824.40 2015-03-29 01:59:37.000 088 21181.90 98.62 42877.65 47824.40 2015-03-29 01:59:38.000 088 21181.91 98.69 42877.61 47824.36 2015-03-29 01:59:39.000 088 21181.90 98.78 42877.57 47824.35 2015-03-29 01:59:40.000 088 21181.91 98.84 42877.53 47824.32 2015-03-29 01:59:41.000 088 21181.90 98.87 42877.51 47824.31 2015-03-29 01:59:42.000 088 21181.89 98.89 42877.48 47824.28 2015-03-29 01:59:43.000 088 21181.87 98.87 42877.45 47824.24 2015-03-29 01:59:44.000 088 21181.86 98.91 42877.46 47824.23 2015-03-29 01:59:45.000 088 21181.86 98.93 42877.45 47824.22 2015-03-29 01:59:46.000 088 21181.84 98.92 42877.44 47824.17 2015-03-29 01:59:47.000 088 21181.82 98.87 42877.42 47824.15 2015-03-29 01:59:48.000 088 21181.84 98.82 42877.39 47824.14 2015-03-29 01:59:49.000 088 21181.85 98.79 42877.42 47824.17 2015-03-29 01:59:50.000 088 21181.81 98.73 42877.41 47824.14 2015-03-29 01:59:51.000 088 21181.82 98.63 42877.40 47824.13 2015-03-29 01:59:52.000 088 21181.78 98.56 42877.39 47824.12 2015-03-29 01:59:53.000 088 21181.78 98.47 42877.42 47824.13 2015-03-29 01:59:54.000 088 21181.75 98.40 42877.42 47824.10 2015-03-29 01:59:55.000 088 21181.73 98.30 42877.42 47824.10 2015-03-29 01:59:56.000 088 21181.75 98.18 42877.42 47824.12 2015-03-29 01:59:57.000 088 21181.74 98.11 42877.41 47824.11 2015-03-29 01:59:58.000 088 21181.73 98.02 42877.45 47824.13 2015-03-29 01:59:59.000 088 21181.71 97.96 42877.47 47824.10 2015-03-29 02:00:00.000 088 21181.72 97.90 42877.47 47824.16 2015-03-29 02:00:01.000 088 21181.74 97.83 42877.46 47824.14 2015-03-29 02:00:02.000 088 21181.73 97.76 42877.48 47824.14 2015-03-29 02:00:03.000 088 21181.72 97.72 42877.46 47824.15 2015-03-29 02:00:04.000 088 21181.74 97.68 42877.46 47824.17 2015-03-29 02:00:05.000 088 21181.72 97.63 42877.47 47824.16 2015-03-29 02:00:06.000 088 21181.73 97.64 42877.48 47824.18 2015-03-29 02:00:07.000 088 21181.69 97.68 42877.46 47824.14 2015-03-29 02:00:08.000 088 21181.67 97.67 42877.43 47824.11 2015-03-29 02:00:09.000 088 21181.67 97.66 42877.39 47824.10 2015-03-29 02:00:10.000 088 21181.68 97.65 42877.37 47824.05 2015-03-29 02:00:11.000 088 21181.65 97.62 42877.34 47824.02 2015-03-29 02:00:12.000 088 21181.64 97.58 42877.32 47823.99 2015-03-29 02:00:13.000 088 21181.61 97.56 42877.29 47823.97 2015-03-29 02:00:14.000 088 21181.61 97.54 42877.26 47823.96 2015-03-29 02:00:15.000 088 21181.58 97.48 42877.27 47823.95 2015-03-29 02:00:16.000 088 21181.57 97.44 42877.27 47823.91 2015-03-29 02:00:17.000 088 21181.56 97.40 42877.25 47823.90 2015-03-29 02:00:18.000 088 21181.61 97.38 42877.21 47823.89 2015-03-29 02:00:19.000 088 21181.63 97.34 42877.20 47823.86 2015-03-29 02:00:20.000 088 21181.61 97.30 42877.17 47823.85 2015-03-29 02:00:21.000 088 21181.55 97.33 42877.15 47823.83 2015-03-29 02:00:22.000 088 21181.55 97.34 42877.13 47823.81 2015-03-29 02:00:23.000 088 21181.55 97.36 42877.13 47823.77 2015-03-29 02:00:24.000 088 21181.54 97.38 42877.11 47823.73 2015-03-29 02:00:25.000 088 21181.50 97.40 42877.07 47823.70 2015-03-29 02:00:26.000 088 21181.51 97.38 42877.04 47823.67 2015-03-29 02:00:27.000 088 21181.51 97.36 42877.01 47823.66 2015-03-29 02:00:28.000 088 21181.52 97.35 42877.00 47823.66 2015-03-29 02:00:29.000 088 21181.54 97.32 42877.02 47823.66 2015-03-29 02:00:30.000 088 21181.54 97.33 42876.99 47823.64 2015-03-29 02:00:31.000 088 21181.53 97.36 42876.98 47823.63 2015-03-29 02:00:32.000 088 21181.55 97.36 42876.99 47823.62 2015-03-29 02:00:33.000 088 21181.59 97.39 42876.99 47823.63 2015-03-29 02:00:34.000 088 21181.58 97.43 42876.98 47823.64 2015-03-29 02:00:35.000 088 21181.55 97.49 42876.96 47823.62 2015-03-29 02:00:36.000 088 21181.53 97.55 42876.93 47823.61 2015-03-29 02:00:37.000 088 21181.53 97.62 42876.94 47823.58 2015-03-29 02:00:38.000 088 21181.56 97.65 42876.92 47823.59 2015-03-29 02:00:39.000 088 21181.55 97.68 42876.93 47823.57 2015-03-29 02:00:40.000 088 21181.58 97.72 42876.92 47823.59 2015-03-29 02:00:41.000 088 21181.60 97.74 42876.86 47823.58 2015-03-29 02:00:42.000 088 21181.60 97.80 42876.88 47823.60 2015-03-29 02:00:43.000 088 21181.56 97.86 42876.90 47823.59 2015-03-29 02:00:44.000 088 21181.58 97.86 42876.87 47823.56 2015-03-29 02:00:45.000 088 21181.61 97.87 42876.91 47823.60 2015-03-29 02:00:46.000 088 21181.62 97.86 42876.92 47823.60 2015-03-29 02:00:47.000 088 21181.64 97.86 42876.90 47823.61 2015-03-29 02:00:48.000 088 21181.66 97.85 42876.91 47823.60 2015-03-29 02:00:49.000 088 21181.67 97.83 42876.93 47823.62 2015-03-29 02:00:50.000 088 21181.66 97.79 42876.94 47823.65 2015-03-29 02:00:51.000 088 21181.65 97.73 42876.95 47823.67 2015-03-29 02:00:52.000 088 21181.65 97.70 42876.99 47823.68 2015-03-29 02:00:53.000 088 21181.65 97.71 42877.02 47823.68 2015-03-29 02:00:54.000 088 21181.63 97.73 42877.00 47823.68 2015-03-29 02:00:55.000 088 21181.62 97.73 42876.96 47823.68 2015-03-29 02:00:56.000 088 21181.60 97.77 42876.98 47823.66 2015-03-29 02:00:57.000 088 21181.59 97.80 42876.98 47823.67 2015-03-29 02:00:58.000 088 21181.58 97.80 42876.95 47823.64 2015-03-29 02:00:59.000 088 21181.58 97.81 42876.93 47823.62 2015-03-29 02:01:00.000 088 21181.61 97.81 42876.94 47823.63 2015-03-29 02:01:01.000 088 21181.65 97.86 42876.96 47823.63 2015-03-29 02:01:02.000 088 21181.66 97.89 42876.94 47823.63 2015-03-29 02:01:03.000 088 21181.69 97.93 42876.92 47823.65 2015-03-29 02:01:04.000 088 21181.73 97.98 42876.91 47823.67 2015-03-29 02:01:05.000 088 21181.75 98.01 42876.93 47823.68 2015-03-29 02:01:06.000 088 21181.76 98.05 42876.99 47823.70 2015-03-29 02:01:07.000 088 21181.78 98.14 42876.99 47823.70 2015-03-29 02:01:08.000 088 21181.79 98.21 42876.94 47823.70 2015-03-29 02:01:09.000 088 21181.84 98.28 42876.93 47823.70 2015-03-29 02:01:10.000 088 21181.88 98.32 42876.92 47823.71 2015-03-29 02:01:11.000 088 21181.90 98.38 42876.88 47823.69 2015-03-29 02:01:12.000 088 21181.92 98.48 42876.84 47823.68 2015-03-29 02:01:13.000 088 21181.91 98.56 42876.82 47823.70 2015-03-29 02:01:14.000 088 21181.90 98.67 42876.84 47823.65 2015-03-29 02:01:15.000 088 21181.92 98.74 42876.80 47823.66 2015-03-29 02:01:16.000 088 21181.92 98.79 42876.83 47823.62 2015-03-29 02:01:17.000 088 21181.90 98.84 42876.80 47823.62 2015-03-29 02:01:18.000 088 21181.90 98.88 42876.76 47823.60 2015-03-29 02:01:19.000 088 21181.92 98.90 42876.74 47823.61 2015-03-29 02:01:20.000 088 21181.93 98.94 42876.76 47823.57 2015-03-29 02:01:21.000 088 21181.91 99.00 42876.75 47823.56 2015-03-29 02:01:22.000 088 21181.86 99.04 42876.72 47823.56 2015-03-29 02:01:23.000 088 21181.84 99.09 42876.67 47823.54 2015-03-29 02:01:24.000 088 21181.82 99.16 42876.67 47823.51 2015-03-29 02:01:25.000 088 21181.78 99.17 42876.67 47823.50 2015-03-29 02:01:26.000 088 21181.73 99.18 42876.67 47823.46 2015-03-29 02:01:27.000 088 21181.69 99.18 42876.64 47823.44 2015-03-29 02:01:28.000 088 21181.66 99.13 42876.66 47823.40 2015-03-29 02:01:29.000 088 21181.65 99.05 42876.68 47823.43 2015-03-29 02:01:30.000 088 21181.65 98.98 42876.73 47823.42 2015-03-29 02:01:31.000 088 21181.64 98.92 42876.76 47823.45 2015-03-29 02:01:32.000 088 21181.65 98.87 42876.79 47823.46 2015-03-29 02:01:33.000 088 21181.63 98.83 42876.79 47823.49 2015-03-29 02:01:34.000 088 21181.64 98.82 42876.78 47823.48 2015-03-29 02:01:35.000 088 21181.61 98.84 42876.81 47823.51 2015-03-29 02:01:36.000 088 21181.61 98.83 42876.80 47823.52 2015-03-29 02:01:37.000 088 21181.62 98.83 42876.82 47823.52 2015-03-29 02:01:38.000 088 21181.60 98.82 42876.83 47823.51 2015-03-29 02:01:39.000 088 21181.59 98.86 42876.84 47823.52 2015-03-29 02:01:40.000 088 21181.61 98.86 42876.82 47823.52 2015-03-29 02:01:41.000 088 21181.58 98.88 42876.85 47823.54 2015-03-29 02:01:42.000 088 21181.58 98.93 42876.86 47823.55 2015-03-29 02:01:43.000 088 21181.57 98.93 42876.85 47823.51 2015-03-29 02:01:44.000 088 21181.53 98.97 42876.88 47823.55 2015-03-29 02:01:45.000 088 21181.53 98.98 42876.90 47823.53 2015-03-29 02:01:46.000 088 21181.51 99.02 42876.89 47823.53 2015-03-29 02:01:47.000 088 21181.48 99.10 42876.88 47823.51 2015-03-29 02:01:48.000 088 21181.45 99.17 42876.86 47823.46 2015-03-29 02:01:49.000 088 21181.40 99.18 42876.86 47823.46 2015-03-29 02:01:50.000 088 21181.37 99.23 42876.82 47823.41 2015-03-29 02:01:51.000 088 21181.34 99.27 42876.78 47823.39 2015-03-29 02:01:52.000 088 21181.29 99.28 42876.77 47823.37 2015-03-29 02:01:53.000 088 21181.26 99.30 42876.79 47823.31 2015-03-29 02:01:54.000 088 21181.23 99.26 42876.81 47823.30 2015-03-29 02:01:55.000 088 21181.16 99.21 42876.85 47823.30 2015-03-29 02:01:56.000 088 21181.09 99.19 42876.86 47823.28 2015-03-29 02:01:57.000 088 21181.02 99.18 42876.89 47823.29 2015-03-29 02:01:58.000 088 21181.00 99.12 42876.91 47823.32 2015-03-29 02:01:59.000 088 21180.98 99.06 42876.95 47823.34 2015-03-29 02:02:00.000 088 21180.92 98.97 42876.99 47823.32 2015-03-29 02:02:01.000 088 21180.92 98.90 42877.01 47823.36 2015-03-29 02:02:02.000 088 21180.91 98.85 42877.02 47823.36 2015-03-29 02:02:03.000 088 21180.84 98.80 42877.08 47823.38 2015-03-29 02:02:04.000 088 21180.81 98.77 42877.10 47823.37 2015-03-29 02:02:05.000 088 21180.78 98.71 42877.12 47823.36 2015-03-29 02:02:06.000 088 21180.80 98.67 42877.14 47823.37 2015-03-29 02:02:07.000 088 21180.77 98.60 42877.17 47823.41 2015-03-29 02:02:08.000 088 21180.77 98.52 42877.19 47823.42 2015-03-29 02:02:09.000 088 21180.75 98.45 42877.18 47823.44 2015-03-29 02:02:10.000 088 21180.71 98.39 42877.21 47823.44 2015-03-29 02:02:11.000 088 21180.64 98.37 42877.23 47823.45 2015-03-29 02:02:12.000 088 21180.61 98.37 42877.23 47823.42 2015-03-29 02:02:13.000 088 21180.58 98.39 42877.25 47823.43 2015-03-29 02:02:14.000 088 21180.53 98.40 42877.26 47823.43 2015-03-29 02:02:15.000 088 21180.51 98.45 42877.25 47823.39 2015-03-29 02:02:16.000 088 21180.45 98.42 42877.26 47823.38 2015-03-29 02:02:17.000 088 21180.43 98.43 42877.27 47823.39 2015-03-29 02:02:18.000 088 21180.39 98.45 42877.30 47823.36 2015-03-29 02:02:19.000 088 21180.33 98.47 42877.28 47823.31 2015-03-29 02:02:20.000 088 21180.30 98.50 42877.31 47823.34 2015-03-29 02:02:21.000 088 21180.28 98.57 42877.26 47823.32 2015-03-29 02:02:22.000 088 21180.25 98.61 42877.22 47823.29 2015-03-29 02:02:23.000 088 21180.18 98.68 42877.26 47823.26 2015-03-29 02:02:24.000 088 21180.14 98.74 42877.24 47823.27 2015-03-29 02:02:25.000 088 21180.09 98.79 42877.22 47823.22 2015-03-29 02:02:26.000 088 21180.05 98.83 42877.22 47823.20 2015-03-29 02:02:27.000 088 21180.02 98.87 42877.21 47823.17 2015-03-29 02:02:28.000 088 21179.97 98.91 42877.19 47823.15 2015-03-29 02:02:29.000 088 21179.90 98.94 42877.16 47823.13 2015-03-29 02:02:30.000 088 21179.86 99.01 42877.19 47823.07 2015-03-29 02:02:31.000 088 21179.81 99.05 42877.18 47823.06 2015-03-29 02:02:32.000 088 21179.72 99.10 42877.17 47823.01 2015-03-29 02:02:33.000 088 21179.65 99.13 42877.19 47822.98 2015-03-29 02:02:34.000 088 21179.62 99.18 42877.17 47822.95 2015-03-29 02:02:35.000 088 21179.55 99.23 42877.19 47822.92 2015-03-29 02:02:36.000 088 21179.49 99.28 42877.19 47822.88 2015-03-29 02:02:37.000 088 21179.45 99.33 42877.14 47822.87 2015-03-29 02:02:38.000 088 21179.41 99.33 42877.14 47822.83 2015-03-29 02:02:39.000 088 21179.36 99.38 42877.11 47822.79 2015-03-29 02:02:40.000 088 21179.32 99.45 42877.12 47822.77 2015-03-29 02:02:41.000 088 21179.29 99.51 42877.13 47822.77 2015-03-29 02:02:42.000 088 21179.25 99.55 42877.11 47822.71 2015-03-29 02:02:43.000 088 21179.25 99.58 42877.12 47822.72 2015-03-29 02:02:44.000 088 21179.25 99.65 42877.11 47822.67 2015-03-29 02:02:45.000 088 21179.22 99.74 42877.09 47822.69 2015-03-29 02:02:46.000 088 21179.20 99.77 42877.08 47822.67 2015-03-29 02:02:47.000 088 21179.19 99.86 42877.06 47822.65 2015-03-29 02:02:48.000 088 21179.18 99.95 42877.05 47822.64 2015-03-29 02:02:49.000 088 21179.13 100.04 42877.02 47822.61 2015-03-29 02:02:50.000 088 21179.14 100.14 42877.00 47822.57 2015-03-29 02:02:51.000 088 21179.13 100.22 42876.98 47822.58 2015-03-29 02:02:52.000 088 21179.13 100.28 42876.96 47822.54 2015-03-29 02:02:53.000 088 21179.13 100.38 42876.96 47822.52 2015-03-29 02:02:54.000 088 21179.11 100.44 42876.94 47822.52 2015-03-29 02:02:55.000 088 21179.12 100.52 42876.89 47822.51 2015-03-29 02:02:56.000 088 21179.10 100.60 42876.88 47822.50 2015-03-29 02:02:57.000 088 21179.08 100.70 42876.87 47822.47 2015-03-29 02:02:58.000 088 21179.06 100.80 42876.85 47822.46 2015-03-29 02:02:59.000 088 21179.05 100.93 42876.85 47822.44 2015-03-29 02:03:00.000 088 21179.01 101.04 42876.85 47822.42 2015-03-29 02:03:01.000 088 21179.00 101.15 42876.83 47822.40 2015-03-29 02:03:02.000 088 21179.02 101.28 42876.79 47822.37 2015-03-29 02:03:03.000 088 21179.03 101.37 42876.78 47822.35 2015-03-29 02:03:04.000 088 21179.03 101.49 42876.76 47822.32 2015-03-29 02:03:05.000 088 21179.03 101.59 42876.72 47822.30 2015-03-29 02:03:06.000 088 21179.03 101.71 42876.68 47822.27 2015-03-29 02:03:07.000 088 21179.00 101.81 42876.65 47822.21 2015-03-29 02:03:08.000 088 21178.98 101.87 42876.61 47822.20 2015-03-29 02:03:09.000 088 21178.96 101.93 42876.56 47822.13 2015-03-29 02:03:10.000 088 21178.94 101.99 42876.55 47822.12 2015-03-29 02:03:11.000 088 21178.92 102.08 42876.52 47822.10 2015-03-29 02:03:12.000 088 21178.93 102.16 42876.52 47822.10 2015-03-29 02:03:13.000 088 21178.89 102.22 42876.48 47822.05 2015-03-29 02:03:14.000 088 21178.84 102.26 42876.48 47822.04 2015-03-29 02:03:15.000 088 21178.85 102.33 42876.47 47822.00 2015-03-29 02:03:16.000 088 21178.85 102.36 42876.45 47821.98 2015-03-29 02:03:17.000 088 21178.85 102.39 42876.44 47821.96 2015-03-29 02:03:18.000 088 21178.86 102.44 42876.44 47821.99 2015-03-29 02:03:19.000 088 21178.85 102.48 42876.40 47821.97 2015-03-29 02:03:20.000 088 21178.84 102.52 42876.40 47821.94 2015-03-29 02:03:21.000 088 21178.84 102.61 42876.41 47821.93 2015-03-29 02:03:22.000 088 21178.85 102.65 42876.43 47821.90 2015-03-29 02:03:23.000 088 21178.83 102.70 42876.42 47821.93 2015-03-29 02:03:24.000 088 21178.84 102.74 42876.42 47821.91 2015-03-29 02:03:25.000 088 21178.83 102.80 42876.41 47821.90 2015-03-29 02:03:26.000 088 21178.81 102.90 42876.39 47821.90 2015-03-29 02:03:27.000 088 21178.81 102.97 42876.39 47821.88 2015-03-29 02:03:28.000 088 21178.78 103.00 42876.35 47821.87 2015-03-29 02:03:29.000 088 21178.81 103.07 42876.31 47821.87 2015-03-29 02:03:30.000 088 21178.80 103.15 42876.33 47821.86 2015-03-29 02:03:31.000 088 21178.77 103.22 42876.32 47821.87 2015-03-29 02:03:32.000 088 21178.76 103.29 42876.32 47821.86 2015-03-29 02:03:33.000 088 21178.75 103.36 42876.34 47821.82 2015-03-29 02:03:34.000 088 21178.75 103.41 42876.33 47821.83 2015-03-29 02:03:35.000 088 21178.77 103.46 42876.33 47821.82 2015-03-29 02:03:36.000 088 21178.74 103.52 42876.34 47821.83 2015-03-29 02:03:37.000 088 21178.75 103.55 42876.30 47821.82 2015-03-29 02:03:38.000 088 21178.71 103.56 42876.33 47821.79 2015-03-29 02:03:39.000 088 21178.69 103.57 42876.34 47821.80 2015-03-29 02:03:40.000 088 21178.68 103.60 42876.31 47821.78 2015-03-29 02:03:41.000 088 21178.69 103.60 42876.34 47821.79 2015-03-29 02:03:42.000 088 21178.68 103.58 42876.34 47821.82 2015-03-29 02:03:43.000 088 21178.66 103.59 42876.34 47821.80 2015-03-29 02:03:44.000 088 21178.63 103.61 42876.31 47821.79 2015-03-29 02:03:45.000 088 21178.60 103.57 42876.30 47821.76 2015-03-29 02:03:46.000 088 21178.58 103.54 42876.29 47821.77 2015-03-29 02:03:47.000 088 21178.53 103.51 42876.32 47821.71 2015-03-29 02:03:48.000 088 21178.52 103.45 42876.28 47821.72 2015-03-29 02:03:49.000 088 21178.53 103.41 42876.29 47821.71 2015-03-29 02:03:50.000 088 21178.55 103.36 42876.33 47821.73 2015-03-29 02:03:51.000 088 21178.52 103.32 42876.32 47821.73 2015-03-29 02:03:52.000 088 21178.45 103.27 42876.33 47821.72 2015-03-29 02:03:53.000 088 21178.41 103.21 42876.38 47821.71 2015-03-29 02:03:54.000 088 21178.38 103.17 42876.37 47821.73 2015-03-29 02:03:55.000 088 21178.35 103.14 42876.42 47821.69 2015-03-29 02:03:56.000 088 21178.34 103.12 42876.45 47821.70 2015-03-29 02:03:57.000 088 21178.31 103.09 42876.47 47821.71 2015-03-29 02:03:58.000 088 21178.29 103.07 42876.49 47821.74 2015-03-29 02:03:59.000 088 21178.32 102.99 42876.47 47821.73 2015-03-29 02:04:00.000 088 21178.31 102.96 42876.49 47821.75 2015-03-29 02:04:01.000 088 21178.28 102.92 42876.52 47821.73 2015-03-29 02:04:02.000 088 21178.28 102.88 42876.53 47821.77 2015-03-29 02:04:03.000 088 21178.27 102.81 42876.54 47821.79 2015-03-29 02:04:04.000 088 21178.26 102.79 42876.61 47821.77 2015-03-29 02:04:05.000 088 21178.27 102.74 42876.62 47821.80 2015-03-29 02:04:06.000 088 21178.26 102.71 42876.64 47821.83 2015-03-29 02:04:07.000 088 21178.21 102.70 42876.67 47821.81 2015-03-29 02:04:08.000 088 21178.24 102.69 42876.68 47821.84 2015-03-29 02:04:09.000 088 21178.19 102.68 42876.68 47821.83 2015-03-29 02:04:10.000 088 21178.21 102.66 42876.68 47821.83 2015-03-29 02:04:11.000 088 21178.18 102.65 42876.69 47821.84 2015-03-29 02:04:12.000 088 21178.16 102.69 42876.67 47821.84 2015-03-29 02:04:13.000 088 21178.13 102.67 42876.67 47821.85 2015-03-29 02:04:14.000 088 21178.16 102.65 42876.67 47821.84 2015-03-29 02:04:15.000 088 21178.18 102.66 42876.68 47821.86 2015-03-29 02:04:16.000 088 21178.20 102.64 42876.70 47821.86 2015-03-29 02:04:17.000 088 21178.21 102.63 42876.68 47821.88 2015-03-29 02:04:18.000 088 21178.24 102.62 42876.70 47821.91 2015-03-29 02:04:19.000 088 21178.28 102.62 42876.71 47821.92 2015-03-29 02:04:20.000 088 21178.32 102.60 42876.72 47821.93 2015-03-29 02:04:21.000 088 21178.36 102.60 42876.74 47821.97 2015-03-29 02:04:22.000 088 21178.39 102.60 42876.77 47821.98 2015-03-29 02:04:23.000 088 21178.39 102.59 42876.74 47821.99 2015-03-29 02:04:24.000 088 21178.38 102.59 42876.76 47822.01 2015-03-29 02:04:25.000 088 21178.40 102.60 42876.73 47821.99 2015-03-29 02:04:26.000 088 21178.38 102.64 42876.74 47822.01 2015-03-29 02:04:27.000 088 21178.38 102.67 42876.72 47822.01 2015-03-29 02:04:28.000 088 21178.40 102.71 42876.71 47822.00 2015-03-29 02:04:29.000 088 21178.39 102.73 42876.74 47821.99 2015-03-29 02:04:30.000 088 21178.40 102.78 42876.75 47821.99 2015-03-29 02:04:31.000 088 21178.44 102.83 42876.71 47822.00 2015-03-29 02:04:32.000 088 21178.46 102.89 42876.68 47822.01 2015-03-29 02:04:33.000 088 21178.46 102.94 42876.70 47822.02 2015-03-29 02:04:34.000 088 21178.46 103.00 42876.71 47821.99 2015-03-29 02:04:35.000 088 21178.48 103.07 42876.67 47821.97 2015-03-29 02:04:36.000 088 21178.51 103.10 42876.67 47821.99 2015-03-29 02:04:37.000 088 21178.54 103.15 42876.66 47821.99 2015-03-29 02:04:38.000 088 21178.54 103.22 42876.66 47821.99 2015-03-29 02:04:39.000 088 21178.56 103.27 42876.67 47821.99 2015-03-29 02:04:40.000 088 21178.57 103.33 42876.65 47821.98 2015-03-29 02:04:41.000 088 21178.58 103.37 42876.62 47821.97 2015-03-29 02:04:42.000 088 21178.61 103.43 42876.61 47821.97 2015-03-29 02:04:43.000 088 21178.62 103.49 42876.60 47821.97 2015-03-29 02:04:44.000 088 21178.63 103.53 42876.59 47821.98 2015-03-29 02:04:45.000 088 21178.63 103.55 42876.59 47821.96 2015-03-29 02:04:46.000 088 21178.68 103.61 42876.57 47821.97 2015-03-29 02:04:47.000 088 21178.71 103.62 42876.55 47821.95 2015-03-29 02:04:48.000 088 21178.72 103.63 42876.56 47821.97 2015-03-29 02:04:49.000 088 21178.72 103.64 42876.54 47821.99 2015-03-29 02:04:50.000 088 21178.71 103.66 42876.53 47821.97 2015-03-29 02:04:51.000 088 21178.71 103.67 42876.56 47821.98 2015-03-29 02:04:52.000 088 21178.72 103.68 42876.58 47821.97 2015-03-29 02:04:53.000 088 21178.71 103.67 42876.56 47821.96 2015-03-29 02:04:54.000 088 21178.72 103.65 42876.56 47821.98 2015-03-29 02:04:55.000 088 21178.73 103.62 42876.57 47821.99 2015-03-29 02:04:56.000 088 21178.69 103.59 42876.58 47821.99 2015-03-29 02:04:57.000 088 21178.69 103.55 42876.59 47822.00 2015-03-29 02:04:58.000 088 21178.69 103.50 42876.61 47822.02 2015-03-29 02:04:59.000 088 21178.69 103.45 42876.64 47822.04 2015-03-29 02:05:00.000 088 21178.68 103.40 42876.66 47822.06 2015-03-29 02:05:01.000 088 21178.66 103.36 42876.67 47822.07 2015-03-29 02:05:02.000 088 21178.67 103.32 42876.73 47822.05 2015-03-29 02:05:03.000 088 21178.69 103.28 42876.71 47822.09 2015-03-29 02:05:04.000 088 21178.67 103.24 42876.72 47822.09 2015-03-29 02:05:05.000 088 21178.63 103.21 42876.74 47822.09 2015-03-29 02:05:06.000 088 21178.67 103.21 42876.73 47822.11 2015-03-29 02:05:07.000 088 21178.67 103.22 42876.70 47822.15 2015-03-29 02:05:08.000 088 21178.64 103.21 42876.76 47822.12 2015-03-29 02:05:09.000 088 21178.60 103.21 42876.74 47822.11 2015-03-29 02:05:10.000 088 21178.62 103.20 42876.75 47822.14 2015-03-29 02:05:11.000 088 21178.60 103.21 42876.76 47822.13 2015-03-29 02:05:12.000 088 21178.58 103.25 42876.78 47822.13 2015-03-29 02:05:13.000 088 21178.55 103.25 42876.77 47822.14 2015-03-29 02:05:14.000 088 21178.55 103.28 42876.80 47822.14 2015-03-29 02:05:15.000 088 21178.52 103.28 42876.80 47822.12 2015-03-29 02:05:16.000 088 21178.49 103.31 42876.81 47822.14 2015-03-29 02:05:17.000 088 21178.51 103.33 42876.79 47822.12 2015-03-29 02:05:18.000 088 21178.50 103.35 42876.78 47822.11 2015-03-29 02:05:19.000 088 21178.46 103.40 42876.80 47822.11 2015-03-29 02:05:20.000 088 21178.44 103.45 42876.79 47822.10 2015-03-29 02:05:21.000 088 21178.41 103.50 42876.79 47822.09 2015-03-29 02:05:22.000 088 21178.37 103.58 42876.76 47822.04 2015-03-29 02:05:23.000 088 21178.34 103.60 42876.73 47822.02 2015-03-29 02:05:24.000 088 21178.26 103.69 42876.69 47821.96 2015-03-29 02:05:25.000 088 21178.18 103.74 42876.69 47821.92 2015-03-29 02:05:26.000 088 21178.14 103.77 42876.63 47821.86 2015-03-29 02:05:27.000 088 21178.09 103.82 42876.59 47821.81 2015-03-29 02:05:28.000 088 21178.05 103.85 42876.60 47821.76 2015-03-29 02:05:29.000 088 21178.00 103.85 42876.58 47821.72 2015-03-29 02:05:30.000 088 21177.96 103.87 42876.56 47821.68 2015-03-29 02:05:31.000 088 21177.95 103.86 42876.55 47821.65 2015-03-29 02:05:32.000 088 21177.93 103.87 42876.56 47821.64 2015-03-29 02:05:33.000 088 21177.90 103.87 42876.54 47821.61 2015-03-29 02:05:34.000 088 21177.89 103.81 42876.58 47821.60 2015-03-29 02:05:35.000 088 21177.87 103.77 42876.60 47821.62 2015-03-29 02:05:36.000 088 21177.85 103.76 42876.63 47821.63 2015-03-29 02:05:37.000 088 21177.83 103.77 42876.64 47821.66 2015-03-29 02:05:38.000 088 21177.80 103.78 42876.63 47821.64 2015-03-29 02:05:39.000 088 21177.80 103.78 42876.64 47821.64 2015-03-29 02:05:40.000 088 21177.79 103.80 42876.68 47821.63 2015-03-29 02:05:41.000 088 21177.80 103.80 42876.70 47821.63 2015-03-29 02:05:42.000 088 21177.77 103.79 42876.69 47821.66 2015-03-29 02:05:43.000 088 21177.71 103.80 42876.70 47821.65 2015-03-29 02:05:44.000 088 21177.70 103.79 42876.69 47821.64 2015-03-29 02:05:45.000 088 21177.70 103.80 42876.70 47821.63 2015-03-29 02:05:46.000 088 21177.67 103.78 42876.72 47821.65 2015-03-29 02:05:47.000 088 21177.67 103.78 42876.72 47821.65 2015-03-29 02:05:48.000 088 21177.65 103.78 42876.75 47821.63 2015-03-29 02:05:49.000 088 21177.64 103.77 42876.71 47821.64 2015-03-29 02:05:50.000 088 21177.65 103.75 42876.72 47821.64 2015-03-29 02:05:51.000 088 21177.64 103.74 42876.71 47821.64 2015-03-29 02:05:52.000 088 21177.61 103.72 42876.72 47821.64 2015-03-29 02:05:53.000 088 21177.61 103.69 42876.72 47821.64 2015-03-29 02:05:54.000 088 21177.62 103.67 42876.73 47821.65 2015-03-29 02:05:55.000 088 21177.62 103.62 42876.73 47821.65 2015-03-29 02:05:56.000 088 21177.64 103.60 42876.74 47821.67 2015-03-29 02:05:57.000 088 21177.64 103.55 42876.75 47821.68 2015-03-29 02:05:58.000 088 21177.66 103.50 42876.73 47821.65 2015-03-29 02:05:59.000 088 21177.66 103.48 42876.78 47821.71 2015-03-29 02:06:00.000 088 21177.64 103.45 42876.78 47821.69 2015-03-29 02:06:01.000 088 21177.62 103.42 42876.79 47821.69 2015-03-29 02:06:02.000 088 21177.61 103.38 42876.79 47821.71 2015-03-29 02:06:03.000 088 21177.59 103.35 42876.77 47821.72 2015-03-29 02:06:04.000 088 21177.58 103.36 42876.76 47821.68 2015-03-29 02:06:05.000 088 21177.58 103.32 42876.74 47821.66 2015-03-29 02:06:06.000 088 21177.59 103.26 42876.75 47821.65 2015-03-29 02:06:07.000 088 21177.62 103.18 42876.75 47821.65 2015-03-29 02:06:08.000 088 21177.63 103.13 42876.72 47821.65 2015-03-29 02:06:09.000 088 21177.64 103.04 42876.74 47821.66 2015-03-29 02:06:10.000 088 21177.63 103.00 42876.72 47821.64 2015-03-29 02:06:11.000 088 21177.64 102.95 42876.72 47821.66 2015-03-29 02:06:12.000 088 21177.62 102.93 42876.75 47821.65 2015-03-29 02:06:13.000 088 21177.64 102.87 42876.75 47821.66 2015-03-29 02:06:14.000 088 21177.65 102.82 42876.74 47821.67 2015-03-29 02:06:15.000 088 21177.65 102.78 42876.73 47821.66 2015-03-29 02:06:16.000 088 21177.63 102.75 42876.73 47821.68 2015-03-29 02:06:17.000 088 21177.63 102.67 42876.73 47821.68 2015-03-29 02:06:18.000 088 21177.61 102.63 42876.76 47821.70 2015-03-29 02:06:19.000 088 21177.64 102.63 42876.75 47821.69 2015-03-29 02:06:20.000 088 21177.65 102.60 42876.75 47821.67 2015-03-29 02:06:21.000 088 21177.64 102.57 42876.78 47821.69 2015-03-29 02:06:22.000 088 21177.65 102.53 42876.78 47821.69 2015-03-29 02:06:23.000 088 21177.65 102.50 42876.75 47821.69 2015-03-29 02:06:24.000 088 21177.67 102.49 42876.71 47821.72 2015-03-29 02:06:25.000 088 21177.71 102.50 42876.77 47821.70 2015-03-29 02:06:26.000 088 21177.70 102.50 42876.72 47821.71 2015-03-29 02:06:27.000 088 21177.69 102.52 42876.73 47821.70 2015-03-29 02:06:28.000 088 21177.70 102.53 42876.74 47821.72 2015-03-29 02:06:29.000 088 21177.71 102.52 42876.77 47821.70 2015-03-29 02:06:30.000 088 21177.74 102.49 42876.82 47821.73 2015-03-29 02:06:31.000 088 21177.74 102.49 42876.84 47821.75 2015-03-29 02:06:32.000 088 21177.76 102.51 42876.83 47821.78 2015-03-29 02:06:33.000 088 21177.78 102.53 42876.83 47821.79 2015-03-29 02:06:34.000 088 21177.79 102.54 42876.85 47821.79 2015-03-29 02:06:35.000 088 21177.75 102.56 42876.80 47821.80 2015-03-29 02:06:36.000 088 21177.78 102.55 42876.79 47821.77 2015-03-29 02:06:37.000 088 21177.76 102.57 42876.80 47821.78 2015-03-29 02:06:38.000 088 21177.74 102.60 42876.79 47821.77 2015-03-29 02:06:39.000 088 21177.72 102.66 42876.81 47821.77 2015-03-29 02:06:40.000 088 21177.69 102.73 42876.78 47821.73 2015-03-29 02:06:41.000 088 21177.70 102.76 42876.74 47821.72 2015-03-29 02:06:42.000 088 21177.68 102.75 42876.73 47821.70 2015-03-29 02:06:43.000 088 21177.66 102.77 42876.74 47821.68 2015-03-29 02:06:44.000 088 21177.65 102.83 42876.74 47821.66 2015-03-29 02:06:45.000 088 21177.61 102.83 42876.73 47821.65 2015-03-29 02:06:46.000 088 21177.58 102.84 42876.69 47821.62 2015-03-29 02:06:47.000 088 21177.59 102.82 42876.70 47821.63 2015-03-29 02:06:48.000 088 21177.58 102.82 42876.70 47821.60 2015-03-29 02:06:49.000 088 21177.53 102.83 42876.67 47821.59 2015-03-29 02:06:50.000 088 21177.52 102.81 42876.70 47821.57 2015-03-29 02:06:51.000 088 21177.50 102.79 42876.69 47821.55 2015-03-29 02:06:52.000 088 21177.45 102.75 42876.70 47821.53 2015-03-29 02:06:53.000 088 21177.42 102.75 42876.71 47821.52 2015-03-29 02:06:54.000 088 21177.40 102.74 42876.70 47821.53 2015-03-29 02:06:55.000 088 21177.38 102.72 42876.68 47821.52 2015-03-29 02:06:56.000 088 21177.34 102.71 42876.70 47821.50 2015-03-29 02:06:57.000 088 21177.32 102.72 42876.68 47821.48 2015-03-29 02:06:58.000 088 21177.28 102.71 42876.70 47821.48 2015-03-29 02:06:59.000 088 21177.22 102.70 42876.70 47821.48 2015-03-29 02:07:00.000 088 21177.20 102.72 42876.69 47821.46 2015-03-29 02:07:01.000 088 21177.19 102.72 42876.72 47821.45 2015-03-29 02:07:02.000 088 21177.19 102.71 42876.70 47821.43 2015-03-29 02:07:03.000 088 21177.21 102.68 42876.72 47821.43 2015-03-29 02:07:04.000 088 21177.21 102.67 42876.76 47821.39 2015-03-29 02:07:05.000 088 21177.16 102.69 42876.74 47821.44 2015-03-29 02:07:06.000 088 21177.17 102.73 42876.71 47821.40 2015-03-29 02:07:07.000 088 21177.19 102.75 42876.71 47821.41 2015-03-29 02:07:08.000 088 21177.18 102.74 42876.72 47821.42 2015-03-29 02:07:09.000 088 21177.17 102.76 42876.71 47821.42 2015-03-29 02:07:10.000 088 21177.14 102.76 42876.70 47821.40 2015-03-29 02:07:11.000 088 21177.13 102.76 42876.67 47821.39 2015-03-29 02:07:12.000 088 21177.11 102.77 42876.66 47821.41 2015-03-29 02:07:13.000 088 21177.10 102.78 42876.71 47821.39 2015-03-29 02:07:14.000 088 21177.07 102.81 42876.73 47821.40 2015-03-29 02:07:15.000 088 21177.05 102.83 42876.75 47821.39 2015-03-29 02:07:16.000 088 21177.07 102.83 42876.75 47821.39 2015-03-29 02:07:17.000 088 21177.04 102.89 42876.68 47821.40 2015-03-29 02:07:18.000 088 21177.02 102.92 42876.68 47821.35 2015-03-29 02:07:19.000 088 21177.03 102.93 42876.64 47821.34 2015-03-29 02:07:20.000 088 21176.99 102.96 42876.67 47821.32 2015-03-29 02:07:21.000 088 21176.96 102.97 42876.65 47821.27 2015-03-29 02:07:22.000 088 21176.93 103.00 42876.64 47821.26 2015-03-29 02:07:23.000 088 21176.92 103.00 42876.63 47821.27 2015-03-29 02:07:24.000 088 21176.92 103.02 42876.63 47821.23 2015-03-29 02:07:25.000 088 21176.92 103.04 42876.64 47821.21 2015-03-29 02:07:26.000 088 21176.90 103.09 42876.60 47821.23 2015-03-29 02:07:27.000 088 21176.90 103.12 42876.62 47821.25 2015-03-29 02:07:28.000 088 21176.90 103.20 42876.61 47821.22 2015-03-29 02:07:29.000 088 21176.91 103.22 42876.60 47821.22 2015-03-29 02:07:30.000 088 21176.87 103.22 42876.59 47821.17 2015-03-29 02:07:31.000 088 21176.87 103.25 42876.58 47821.19 2015-03-29 02:07:32.000 088 21176.88 103.28 42876.63 47821.20 2015-03-29 02:07:33.000 088 21176.87 103.31 42876.66 47821.24 2015-03-29 02:07:34.000 088 21176.86 103.37 42876.66 47821.23 2015-03-29 02:07:35.000 088 21176.86 103.43 42876.67 47821.25 2015-03-29 02:07:36.000 088 21176.86 103.45 42876.65 47821.25 2015-03-29 02:07:37.000 088 21176.85 103.52 42876.65 47821.24 2015-03-29 02:07:38.000 088 21176.87 103.55 42876.65 47821.24 2015-03-29 02:07:39.000 088 21176.86 103.55 42876.63 47821.26 2015-03-29 02:07:40.000 088 21176.89 103.54 42876.60 47821.25 2015-03-29 02:07:41.000 088 21176.94 103.56 42876.64 47821.23 2015-03-29 02:07:42.000 088 21176.93 103.57 42876.66 47821.25 2015-03-29 02:07:43.000 088 21176.90 103.67 42876.63 47821.27 2015-03-29 02:07:44.000 088 21176.92 103.77 42876.61 47821.23 2015-03-29 02:07:45.000 088 21176.91 103.86 42876.53 47821.19 2015-03-29 02:07:46.000 088 21176.95 103.86 42876.50 47821.14 2015-03-29 02:07:47.000 088 21176.94 103.83 42876.42 47821.14 2015-03-29 02:07:48.000 088 21176.93 103.83 42876.42 47821.11 2015-03-29 02:07:49.000 088 21176.95 103.82 42876.43 47821.11 2015-03-29 02:07:50.000 088 21176.94 103.82 42876.42 47821.10 2015-03-29 02:07:51.000 088 21176.97 103.78 42876.45 47821.11 2015-03-29 02:07:52.000 088 21177.02 103.68 42876.47 47821.14 2015-03-29 02:07:53.000 088 21177.04 103.63 42876.51 47821.18 2015-03-29 02:07:54.000 088 21177.02 103.57 42876.57 47821.22 2015-03-29 02:07:55.000 088 21177.03 103.53 42876.59 47821.26 2015-03-29 02:07:56.000 088 21177.07 103.48 42876.60 47821.27 2015-03-29 02:07:57.000 088 21177.08 103.44 42876.64 47821.32 2015-03-29 02:07:58.000 088 21177.09 103.41 42876.67 47821.34 2015-03-29 02:07:59.000 088 21177.06 103.40 42876.68 47821.33 2015-03-29 02:08:00.000 088 21177.10 103.39 42876.69 47821.34 2015-03-29 02:08:01.000 088 21177.10 103.39 42876.69 47821.38 2015-03-29 02:08:02.000 088 21177.08 103.38 42876.66 47821.37 2015-03-29 02:08:03.000 088 21177.06 103.38 42876.65 47821.36 2015-03-29 02:08:04.000 088 21177.08 103.39 42876.67 47821.38 2015-03-29 02:08:05.000 088 21177.07 103.41 42876.68 47821.36 2015-03-29 02:08:06.000 088 21177.08 103.40 42876.71 47821.36 2015-03-29 02:08:07.000 088 21177.08 103.39 42876.71 47821.39 2015-03-29 02:08:08.000 088 21177.11 103.41 42876.68 47821.38 2015-03-29 02:08:09.000 088 21177.09 103.49 42876.64 47821.38 2015-03-29 02:08:10.000 088 21177.08 103.60 42876.66 47821.37 2015-03-29 02:08:11.000 088 21177.05 103.72 42876.64 47821.34 2015-03-29 02:08:12.000 088 21177.06 103.75 42876.58 47821.30 2015-03-29 02:08:13.000 088 21177.07 103.77 42876.56 47821.26 2015-03-29 02:08:14.000 088 21177.10 103.73 42876.57 47821.23 2015-03-29 02:08:15.000 088 21177.11 103.71 42876.58 47821.26 2015-03-29 02:08:16.000 088 21177.13 103.71 42876.62 47821.28 2015-03-29 02:08:17.000 088 21177.14 103.71 42876.62 47821.29 2015-03-29 02:08:18.000 088 21177.16 103.73 42876.62 47821.31 2015-03-29 02:08:19.000 088 21177.17 103.77 42876.62 47821.34 2015-03-29 02:08:20.000 088 21177.14 103.79 42876.66 47821.37 2015-03-29 02:08:21.000 088 21177.14 103.81 42876.64 47821.33 2015-03-29 02:08:22.000 088 21177.14 103.83 42876.64 47821.34 2015-03-29 02:08:23.000 088 21177.16 103.84 42876.63 47821.32 2015-03-29 02:08:24.000 088 21177.16 103.84 42876.64 47821.34 2015-03-29 02:08:25.000 088 21177.14 103.83 42876.65 47821.35 2015-03-29 02:08:26.000 088 21177.13 103.85 42876.64 47821.34 2015-03-29 02:08:27.000 088 21177.11 103.88 42876.60 47821.33 2015-03-29 02:08:28.000 088 21177.08 103.91 42876.61 47821.33 2015-03-29 02:08:29.000 088 21177.10 103.92 42876.60 47821.32 2015-03-29 02:08:30.000 088 21177.10 103.92 42876.61 47821.32 2015-03-29 02:08:31.000 088 21177.09 103.94 42876.61 47821.30 2015-03-29 02:08:32.000 088 21177.08 103.95 42876.61 47821.31 2015-03-29 02:08:33.000 088 21177.04 103.99 42876.61 47821.32 2015-03-29 02:08:34.000 088 21177.05 103.98 42876.61 47821.28 2015-03-29 02:08:35.000 088 21177.03 103.99 42876.59 47821.29 2015-03-29 02:08:36.000 088 21177.02 104.02 42876.62 47821.28 2015-03-29 02:08:37.000 088 21177.02 104.05 42876.62 47821.29 2015-03-29 02:08:38.000 088 21177.03 104.05 42876.64 47821.28 2015-03-29 02:08:39.000 088 21177.01 104.08 42876.64 47821.28 2015-03-29 02:08:40.000 088 21177.00 104.13 42876.65 47821.29 2015-03-29 02:08:41.000 088 21176.97 104.19 42876.63 47821.29 2015-03-29 02:08:42.000 088 21177.00 104.27 42876.63 47821.27 2015-03-29 02:08:43.000 088 21176.99 104.29 42876.59 47821.23 2015-03-29 02:08:44.000 088 21176.98 104.32 42876.58 47821.26 2015-03-29 02:08:45.000 088 21176.99 104.36 42876.59 47821.24 2015-03-29 02:08:46.000 088 21176.98 104.37 42876.56 47821.25 2015-03-29 02:08:47.000 088 21176.99 104.37 42876.57 47821.22 2015-03-29 02:08:48.000 088 21176.99 104.39 42876.55 47821.23 2015-03-29 02:08:49.000 088 21177.02 104.41 42876.53 47821.24 2015-03-29 02:08:50.000 088 21177.03 104.44 42876.55 47821.22 2015-03-29 02:08:51.000 088 21177.01 104.45 42876.59 47821.24 2015-03-29 02:08:52.000 088 21177.01 104.44 42876.58 47821.24 2015-03-29 02:08:53.000 088 21177.04 104.44 42876.58 47821.27 2015-03-29 02:08:54.000 088 21177.03 104.45 42876.57 47821.25 2015-03-29 02:08:55.000 088 21177.01 104.46 42876.57 47821.28 2015-03-29 02:08:56.000 088 21177.02 104.44 42876.58 47821.23 2015-03-29 02:08:57.000 088 21177.05 104.44 42876.57 47821.26 2015-03-29 02:08:58.000 088 21177.09 104.43 42876.56 47821.27 2015-03-29 02:08:59.000 088 21177.10 104.42 42876.58 47821.25 2015-03-29 02:09:00.000 088 21177.11 104.43 42876.59 47821.27 2015-03-29 02:09:01.000 088 21177.10 104.42 42876.57 47821.26 2015-03-29 02:09:02.000 088 21177.09 104.43 42876.57 47821.27 2015-03-29 02:09:03.000 088 21177.09 104.43 42876.60 47821.27 2015-03-29 02:09:04.000 088 21177.08 104.46 42876.58 47821.25 2015-03-29 02:09:05.000 088 21177.08 104.48 42876.59 47821.25 2015-03-29 02:09:06.000 088 21177.06 104.49 42876.57 47821.24 2015-03-29 02:09:07.000 088 21177.04 104.48 42876.59 47821.25 2015-03-29 02:09:08.000 088 21177.05 104.49 42876.59 47821.23 2015-03-29 02:09:09.000 088 21177.05 104.49 42876.57 47821.22 2015-03-29 02:09:10.000 088 21177.06 104.48 42876.54 47821.25 2015-03-29 02:09:11.000 088 21177.04 104.51 42876.55 47821.24 2015-03-29 02:09:12.000 088 21177.03 104.55 42876.54 47821.23 2015-03-29 02:09:13.000 088 21177.00 104.58 42876.53 47821.22 2015-03-29 02:09:14.000 088 21177.02 104.57 42876.50 47821.23 2015-03-29 02:09:15.000 088 21177.02 104.60 42876.53 47821.23 2015-03-29 02:09:16.000 088 21176.99 104.61 42876.54 47821.22 2015-03-29 02:09:17.000 088 21176.95 104.63 42876.52 47821.21 2015-03-29 02:09:18.000 088 21176.95 104.65 42876.52 47821.22 2015-03-29 02:09:19.000 088 21176.94 104.67 42876.54 47821.20 2015-03-29 02:09:20.000 088 21176.91 104.70 42876.51 47821.20 2015-03-29 02:09:21.000 088 21176.93 104.68 42876.53 47821.20 2015-03-29 02:09:22.000 088 21176.93 104.67 42876.53 47821.19 2015-03-29 02:09:23.000 088 21176.92 104.66 42876.54 47821.19 2015-03-29 02:09:24.000 088 21176.92 104.67 42876.52 47821.20 2015-03-29 02:09:25.000 088 21176.93 104.65 42876.54 47821.18 2015-03-29 02:09:26.000 088 21176.92 104.63 42876.57 47821.20 2015-03-29 02:09:27.000 088 21176.93 104.58 42876.56 47821.20 2015-03-29 02:09:28.000 088 21176.94 104.56 42876.57 47821.21 2015-03-29 02:09:29.000 088 21176.95 104.52 42876.56 47821.20 2015-03-29 02:09:30.000 088 21176.94 104.50 42876.56 47821.24 2015-03-29 02:09:31.000 088 21176.95 104.47 42876.57 47821.22 2015-03-29 02:09:32.000 088 21176.95 104.42 42876.56 47821.22 2015-03-29 02:09:33.000 088 21176.95 104.38 42876.56 47821.24 2015-03-29 02:09:34.000 088 21176.95 104.34 42876.57 47821.24 2015-03-29 02:09:35.000 088 21176.93 104.32 42876.59 47821.24 2015-03-29 02:09:36.000 088 21176.94 104.27 42876.60 47821.26 2015-03-29 02:09:37.000 088 21176.95 104.23 42876.59 47821.25 2015-03-29 02:09:38.000 088 21176.96 104.19 42876.60 47821.28 2015-03-29 02:09:39.000 088 21176.93 104.13 42876.65 47821.26 2015-03-29 02:09:40.000 088 21176.92 104.11 42876.64 47821.24 2015-03-29 02:09:41.000 088 21176.91 104.10 42876.65 47821.27 2015-03-29 02:09:42.000 088 21176.91 104.07 42876.64 47821.26 2015-03-29 02:09:43.000 088 21176.93 104.02 42876.63 47821.26 2015-03-29 02:09:44.000 088 21176.93 103.96 42876.64 47821.27 2015-03-29 02:09:45.000 088 21176.93 103.91 42876.64 47821.28 2015-03-29 02:09:46.000 088 21176.98 103.89 42876.66 47821.29 2015-03-29 02:09:47.000 088 21176.99 103.84 42876.67 47821.29 2015-03-29 02:09:48.000 088 21177.01 103.79 42876.67 47821.28 2015-03-29 02:09:49.000 088 21177.04 103.76 42876.68 47821.27 2015-03-29 02:09:50.000 088 21177.03 103.71 42876.68 47821.33 2015-03-29 02:09:51.000 088 21177.01 103.67 42876.65 47821.34 2015-03-29 02:09:52.000 088 21177.00 103.67 42876.69 47821.31 2015-03-29 02:09:53.000 088 21177.02 103.63 42876.70 47821.33 2015-03-29 02:09:54.000 088 21177.00 103.61 42876.73 47821.34 2015-03-29 02:09:55.000 088 21177.02 103.60 42876.73 47821.38 2015-03-29 02:09:56.000 088 21176.99 103.59 42876.72 47821.34 2015-03-29 02:09:57.000 088 21177.02 103.59 42876.72 47821.35 2015-03-29 02:09:58.000 088 21177.01 103.57 42876.71 47821.35 2015-03-29 02:09:59.000 088 21177.03 103.55 42876.72 47821.36 2015-03-29 02:10:00.000 088 21177.07 103.53 42876.71 47821.35 2015-03-29 02:10:01.000 088 21177.09 103.52 42876.69 47821.37 2015-03-29 02:10:02.000 088 21177.09 103.49 42876.72 47821.38 2015-03-29 02:10:03.000 088 21177.13 103.46 42876.71 47821.37 2015-03-29 02:10:04.000 088 21177.13 103.43 42876.72 47821.40 2015-03-29 02:10:05.000 088 21177.11 103.41 42876.74 47821.41 2015-03-29 02:10:06.000 088 21177.12 103.41 42876.69 47821.42 2015-03-29 02:10:07.000 088 21177.15 103.41 42876.70 47821.42 2015-03-29 02:10:08.000 088 21177.20 103.42 42876.70 47821.43 2015-03-29 02:10:09.000 088 21177.20 103.41 42876.71 47821.42 2015-03-29 02:10:10.000 088 21177.16 103.41 42876.73 47821.45 2015-03-29 02:10:11.000 088 21177.17 103.39 42876.70 47821.43 2015-03-29 02:10:12.000 088 21177.17 103.36 42876.72 47821.44 2015-03-29 02:10:13.000 088 21177.16 103.39 42876.72 47821.45 2015-03-29 02:10:14.000 088 21177.16 103.38 42876.70 47821.45 2015-03-29 02:10:15.000 088 21177.20 103.37 42876.70 47821.43 2015-03-29 02:10:16.000 088 21177.19 103.36 42876.72 47821.44 2015-03-29 02:10:17.000 088 21177.16 103.38 42876.71 47821.41 2015-03-29 02:10:18.000 088 21177.19 103.39 42876.71 47821.43 2015-03-29 02:10:19.000 088 21177.22 103.39 42876.71 47821.42 2015-03-29 02:10:20.000 088 21177.20 103.40 42876.71 47821.43 2015-03-29 02:10:21.000 088 21177.22 103.40 42876.69 47821.44 2015-03-29 02:10:22.000 088 21177.23 103.41 42876.69 47821.44 2015-03-29 02:10:23.000 088 21177.23 103.43 42876.71 47821.44 2015-03-29 02:10:24.000 088 21177.24 103.45 42876.70 47821.45 2015-03-29 02:10:25.000 088 21177.26 103.48 42876.71 47821.47 2015-03-29 02:10:26.000 088 21177.29 103.49 42876.71 47821.46 2015-03-29 02:10:27.000 088 21177.27 103.52 42876.66 47821.45 2015-03-29 02:10:28.000 088 21177.27 103.52 42876.66 47821.46 2015-03-29 02:10:29.000 088 21177.29 103.53 42876.68 47821.47 2015-03-29 02:10:30.000 088 21177.31 103.54 42876.68 47821.46 2015-03-29 02:10:31.000 088 21177.30 103.54 42876.67 47821.49 2015-03-29 02:10:32.000 088 21177.35 103.53 42876.68 47821.47 2015-03-29 02:10:33.000 088 21177.38 103.55 42876.67 47821.46 2015-03-29 02:10:34.000 088 21177.39 103.55 42876.68 47821.47 2015-03-29 02:10:35.000 088 21177.39 103.52 42876.70 47821.48 2015-03-29 02:10:36.000 088 21177.37 103.53 42876.69 47821.50 2015-03-29 02:10:37.000 088 21177.37 103.55 42876.65 47821.49 2015-03-29 02:10:38.000 088 21177.39 103.56 42876.64 47821.48 2015-03-29 02:10:39.000 088 21177.40 103.54 42876.65 47821.48 2015-03-29 02:10:40.000 088 21177.37 103.53 42876.68 47821.49 2015-03-29 02:10:41.000 088 21177.37 103.54 42876.65 47821.48 2015-03-29 02:10:42.000 088 21177.35 103.53 42876.63 47821.48 2015-03-29 02:10:43.000 088 21177.36 103.54 42876.64 47821.45 2015-03-29 02:10:44.000 088 21177.38 103.54 42876.65 47821.50 2015-03-29 02:10:45.000 088 21177.37 103.55 42876.64 47821.47 2015-03-29 02:10:46.000 088 21177.35 103.58 42876.67 47821.49 2015-03-29 02:10:47.000 088 21177.37 103.58 42876.67 47821.48 2015-03-29 02:10:48.000 088 21177.37 103.59 42876.64 47821.46 2015-03-29 02:10:49.000 088 21177.35 103.61 42876.65 47821.47 2015-03-29 02:10:50.000 088 21177.34 103.61 42876.65 47821.47 2015-03-29 02:10:51.000 088 21177.37 103.61 42876.65 47821.47 2015-03-29 02:10:52.000 088 21177.36 103.62 42876.65 47821.47 2015-03-29 02:10:53.000 088 21177.33 103.63 42876.65 47821.44 2015-03-29 02:10:54.000 088 21177.34 103.64 42876.64 47821.45 2015-03-29 02:10:55.000 088 21177.34 103.65 42876.64 47821.43 2015-03-29 02:10:56.000 088 21177.34 103.64 42876.64 47821.45 2015-03-29 02:10:57.000 088 21177.34 103.63 42876.58 47821.42 2015-03-29 02:10:58.000 088 21177.34 103.62 42876.61 47821.45 2015-03-29 02:10:59.000 088 21177.35 103.61 42876.66 47821.44 2015-03-29 02:11:00.000 088 21177.33 103.61 42876.66 47821.43 2015-03-29 02:11:01.000 088 21177.31 103.61 42876.66 47821.45 2015-03-29 02:11:02.000 088 21177.32 103.60 42876.64 47821.42 2015-03-29 02:11:03.000 088 21177.33 103.59 42876.62 47821.43 2015-03-29 02:11:04.000 088 21177.31 103.59 42876.61 47821.42 2015-03-29 02:11:05.000 088 21177.27 103.59 42876.64 47821.40 2015-03-29 02:11:06.000 088 21177.25 103.56 42876.64 47821.40 2015-03-29 02:11:07.000 088 21177.22 103.55 42876.63 47821.41 2015-03-29 02:11:08.000 088 21177.22 103.54 42876.65 47821.42 2015-03-29 02:11:09.000 088 21177.23 103.56 42876.67 47821.38 2015-03-29 02:11:10.000 088 21177.25 103.55 42876.65 47821.37 2015-03-29 02:11:11.000 088 21177.22 103.52 42876.64 47821.39 2015-03-29 02:11:12.000 088 21177.20 103.51 42876.65 47821.38 2015-03-29 02:11:13.000 088 21177.18 103.52 42876.66 47821.39 2015-03-29 02:11:14.000 088 21177.18 103.53 42876.63 47821.38 2015-03-29 02:11:15.000 088 21177.16 103.54 42876.63 47821.36 2015-03-29 02:11:16.000 088 21177.15 103.53 42876.65 47821.38 2015-03-29 02:11:17.000 088 21177.13 103.55 42876.69 47821.37 2015-03-29 02:11:18.000 088 21177.13 103.56 42876.68 47821.37 2015-03-29 02:11:19.000 088 21177.13 103.53 42876.68 47821.37 2015-03-29 02:11:20.000 088 21177.12 103.52 42876.68 47821.35 2015-03-29 02:11:21.000 088 21177.10 103.51 42876.65 47821.35 2015-03-29 02:11:22.000 088 21177.09 103.51 42876.65 47821.35 2015-03-29 02:11:23.000 088 21177.06 103.52 42876.66 47821.35 2015-03-29 02:11:24.000 088 21177.06 103.53 42876.66 47821.36 2015-03-29 02:11:25.000 088 21177.07 103.54 42876.67 47821.32 2015-03-29 02:11:26.000 088 21177.06 103.54 42876.65 47821.33 2015-03-29 02:11:27.000 088 21177.01 103.54 42876.65 47821.36 2015-03-29 02:11:28.000 088 21177.01 103.53 42876.67 47821.31 2015-03-29 02:11:29.000 088 21177.00 103.55 42876.68 47821.34 2015-03-29 02:11:30.000 088 21177.00 103.55 42876.68 47821.36 2015-03-29 02:11:31.000 088 21177.04 103.52 42876.68 47821.36 2015-03-29 02:11:32.000 088 21177.04 103.54 42876.66 47821.35 2015-03-29 02:11:33.000 088 21177.03 103.57 42876.67 47821.37 2015-03-29 02:11:34.000 088 21177.04 103.56 42876.71 47821.38 2015-03-29 02:11:35.000 088 21177.04 103.53 42876.72 47821.41 2015-03-29 02:11:36.000 088 21177.04 103.54 42876.74 47821.40 2015-03-29 02:11:37.000 088 21177.01 103.52 42876.73 47821.42 2015-03-29 02:11:38.000 088 21176.99 103.52 42876.71 47821.42 2015-03-29 02:11:39.000 088 21177.02 103.51 42876.76 47821.43 2015-03-29 02:11:40.000 088 21177.05 103.51 42876.79 47821.42 2015-03-29 02:11:41.000 088 21177.04 103.52 42876.78 47821.46 2015-03-29 02:11:42.000 088 21177.07 103.48 42876.80 47821.45 2015-03-29 02:11:43.000 088 21177.07 103.46 42876.81 47821.48 2015-03-29 02:11:44.000 088 21177.10 103.44 42876.84 47821.49 2015-03-29 02:11:45.000 088 21177.12 103.43 42876.85 47821.52 2015-03-29 02:11:46.000 088 21177.14 103.42 42876.90 47821.56 2015-03-29 02:11:47.000 088 21177.13 103.46 42876.93 47821.59 2015-03-29 02:11:48.000 088 21177.08 103.53 42876.89 47821.60 2015-03-29 02:11:49.000 088 21177.05 103.61 42876.85 47821.56 2015-03-29 02:11:50.000 088 21177.04 103.65 42876.82 47821.50 2015-03-29 02:11:51.000 088 21177.01 103.66 42876.77 47821.48 2015-03-29 02:11:52.000 088 21177.02 103.68 42876.76 47821.44 2015-03-29 02:11:53.000 088 21177.02 103.69 42876.74 47821.41 2015-03-29 02:11:54.000 088 21177.02 103.68 42876.71 47821.41 2015-03-29 02:11:55.000 088 21176.99 103.70 42876.72 47821.37 2015-03-29 02:11:56.000 088 21176.97 103.73 42876.76 47821.37 2015-03-29 02:11:57.000 088 21176.99 103.74 42876.72 47821.34 2015-03-29 02:11:58.000 088 21176.98 103.75 42876.68 47821.32 2015-03-29 02:11:59.000 088 21176.99 103.73 42876.66 47821.32 2015-03-29 02:12:00.000 088 21176.98 103.73 42876.66 47821.33 2015-03-29 02:12:01.000 088 21176.97 103.76 42876.65 47821.30 2015-03-29 02:12:02.000 088 21176.99 103.78 42876.64 47821.32 2015-03-29 02:12:03.000 088 21177.00 103.77 42876.64 47821.30 2015-03-29 02:12:04.000 088 21176.97 103.78 42876.61 47821.30 2015-03-29 02:12:05.000 088 21176.99 103.80 42876.62 47821.31 2015-03-29 02:12:06.000 088 21176.99 103.82 42876.61 47821.26 2015-03-29 02:12:07.000 088 21176.99 103.84 42876.59 47821.28 2015-03-29 02:12:08.000 088 21176.98 103.86 42876.60 47821.29 2015-03-29 02:12:09.000 088 21177.00 103.85 42876.62 47821.29 2015-03-29 02:12:10.000 088 21177.04 103.85 42876.63 47821.27 2015-03-29 02:12:11.000 088 21177.08 103.85 42876.61 47821.30 2015-03-29 02:12:12.000 088 21177.03 103.87 42876.61 47821.30 2015-03-29 02:12:13.000 088 21177.05 103.87 42876.60 47821.30 2015-03-29 02:12:14.000 088 21177.08 103.87 42876.59 47821.30 2015-03-29 02:12:15.000 088 21177.11 103.86 42876.56 47821.31 2015-03-29 02:12:16.000 088 21177.10 103.88 42876.60 47821.32 2015-03-29 02:12:17.000 088 21177.09 103.89 42876.56 47821.31 2015-03-29 02:12:18.000 088 21177.14 103.87 42876.59 47821.32 2015-03-29 02:12:19.000 088 21177.16 103.89 42876.60 47821.32 2015-03-29 02:12:20.000 088 21177.13 103.89 42876.59 47821.32 2015-03-29 02:12:21.000 088 21177.10 103.89 42876.57 47821.29 2015-03-29 02:12:22.000 088 21177.10 103.88 42876.59 47821.32 2015-03-29 02:12:23.000 088 21177.13 103.88 42876.58 47821.34 2015-03-29 02:12:24.000 088 21177.17 103.86 42876.62 47821.31 2015-03-29 02:12:25.000 088 21177.15 103.85 42876.59 47821.35 2015-03-29 02:12:26.000 088 21177.15 103.83 42876.59 47821.32 2015-03-29 02:12:27.000 088 21177.13 103.84 42876.61 47821.33 2015-03-29 02:12:28.000 088 21177.15 103.81 42876.61 47821.34 2015-03-29 02:12:29.000 088 21177.12 103.79 42876.58 47821.33 2015-03-29 02:12:30.000 088 21177.12 103.77 42876.59 47821.33 2015-03-29 02:12:31.000 088 21177.11 103.74 42876.58 47821.33 2015-03-29 02:12:32.000 088 21177.13 103.76 42876.61 47821.33 2015-03-29 02:12:33.000 088 21177.12 103.74 42876.63 47821.34 2015-03-29 02:12:34.000 088 21177.12 103.70 42876.61 47821.35 2015-03-29 02:12:35.000 088 21177.16 103.67 42876.57 47821.34 2015-03-29 02:12:36.000 088 21177.16 103.63 42876.60 47821.34 2015-03-29 02:12:37.000 088 21177.19 103.60 42876.64 47821.35 2015-03-29 02:12:38.000 088 21177.21 103.57 42876.63 47821.38 2015-03-29 02:12:39.000 088 21177.20 103.57 42876.60 47821.39 2015-03-29 02:12:40.000 088 21177.20 103.55 42876.61 47821.39 2015-03-29 02:12:41.000 088 21177.19 103.54 42876.64 47821.37 2015-03-29 02:12:42.000 088 21177.24 103.50 42876.64 47821.38 2015-03-29 02:12:43.000 088 21177.25 103.47 42876.63 47821.40 2015-03-29 02:12:44.000 088 21177.25 103.43 42876.66 47821.39 2015-03-29 02:12:45.000 088 21177.25 103.40 42876.68 47821.39 2015-03-29 02:12:46.000 088 21177.28 103.36 42876.69 47821.45 2015-03-29 02:12:47.000 088 21177.33 103.35 42876.68 47821.46 2015-03-29 02:12:48.000 088 21177.34 103.35 42876.68 47821.47 2015-03-29 02:12:49.000 088 21177.34 103.35 42876.69 47821.51 2015-03-29 02:12:50.000 088 21177.35 103.36 42876.70 47821.50 2015-03-29 02:12:51.000 088 21177.38 103.33 42876.71 47821.53 2015-03-29 02:12:52.000 088 21177.40 103.30 42876.69 47821.53 2015-03-29 02:12:53.000 088 21177.39 103.28 42876.72 47821.54 2015-03-29 02:12:54.000 088 21177.41 103.27 42876.74 47821.59 2015-03-29 02:12:55.000 088 21177.42 103.26 42876.74 47821.55 2015-03-29 02:12:56.000 088 21177.43 103.24 42876.76 47821.60 2015-03-29 02:12:57.000 088 21177.46 103.21 42876.74 47821.56 2015-03-29 02:12:58.000 088 21177.45 103.19 42876.73 47821.59 2015-03-29 02:12:59.000 088 21177.48 103.15 42876.70 47821.58 2015-03-29 02:13:00.000 088 21177.49 103.09 42876.72 47821.59 2015-03-29 02:13:01.000 088 21177.51 103.05 42876.72 47821.61 2015-03-29 02:13:02.000 088 21177.51 103.01 42876.74 47821.60 2015-03-29 02:13:03.000 088 21177.52 103.00 42876.74 47821.60 2015-03-29 02:13:04.000 088 21177.53 103.00 42876.72 47821.62 2015-03-29 02:13:05.000 088 21177.54 103.00 42876.73 47821.62 2015-03-29 02:13:06.000 088 21177.56 102.96 42876.72 47821.61 2015-03-29 02:13:07.000 088 21177.56 102.97 42876.69 47821.61 2015-03-29 02:13:08.000 088 21177.59 103.00 42876.67 47821.61 2015-03-29 02:13:09.000 088 21177.64 103.02 42876.66 47821.61 2015-03-29 02:13:10.000 088 21177.68 103.02 42876.68 47821.62 2015-03-29 02:13:11.000 088 21177.73 102.99 42876.69 47821.61 2015-03-29 02:13:12.000 088 21177.79 102.95 42876.71 47821.67 2015-03-29 02:13:13.000 088 21177.80 102.95 42876.73 47821.69 2015-03-29 02:13:14.000 088 21177.87 102.96 42876.74 47821.72 2015-03-29 02:13:15.000 088 21177.91 102.93 42876.77 47821.75 2015-03-29 02:13:16.000 088 21177.94 102.92 42876.75 47821.78 2015-03-29 02:13:17.000 088 21177.96 102.93 42876.77 47821.80 2015-03-29 02:13:18.000 088 21177.99 102.92 42876.79 47821.83 2015-03-29 02:13:19.000 088 21178.02 102.89 42876.79 47821.83 2015-03-29 02:13:20.000 088 21178.05 102.85 42876.78 47821.85 2015-03-29 02:13:21.000 088 21178.07 102.83 42876.79 47821.86 2015-03-29 02:13:22.000 088 21178.13 102.78 42876.78 47821.88 2015-03-29 02:13:23.000 088 21178.12 102.74 42876.79 47821.89 2015-03-29 02:13:24.000 088 21178.13 102.66 42876.80 47821.92 2015-03-29 02:13:25.000 088 21178.13 102.61 42876.78 47821.92 2015-03-29 02:13:26.000 088 21178.14 102.56 42876.80 47821.93 2015-03-29 02:13:27.000 088 21178.18 102.50 42876.79 47821.96 2015-03-29 02:13:28.000 088 21178.24 102.41 42876.79 47821.96 2015-03-29 02:13:29.000 088 21178.26 102.34 42876.81 47822.00 2015-03-29 02:13:30.000 088 21178.31 102.28 42876.80 47822.00 2015-03-29 02:13:31.000 088 21178.33 102.21 42876.79 47822.03 2015-03-29 02:13:32.000 088 21178.39 102.15 42876.84 47822.05 2015-03-29 02:13:33.000 088 21178.41 102.07 42876.83 47822.06 2015-03-29 02:13:34.000 088 21178.41 102.02 42876.82 47822.10 2015-03-29 02:13:35.000 088 21178.42 101.98 42876.83 47822.08 2015-03-29 02:13:36.000 088 21178.45 101.94 42876.84 47822.09 2015-03-29 02:13:37.000 088 21178.45 101.87 42876.83 47822.11 2015-03-29 02:13:38.000 088 21178.46 101.79 42876.85 47822.10 2015-03-29 02:13:39.000 088 21178.47 101.74 42876.82 47822.11 2015-03-29 02:13:40.000 088 21178.49 101.69 42876.80 47822.07 2015-03-29 02:13:41.000 088 21178.50 101.68 42876.83 47822.11 2015-03-29 02:13:42.000 088 21178.46 101.64 42876.83 47822.10 2015-03-29 02:13:43.000 088 21178.46 101.58 42876.83 47822.09 2015-03-29 02:13:44.000 088 21178.46 101.53 42876.82 47822.12 2015-03-29 02:13:45.000 088 21178.46 101.48 42876.79 47822.10 2015-03-29 02:13:46.000 088 21178.47 101.43 42876.81 47822.11 2015-03-29 02:13:47.000 088 21178.46 101.37 42876.86 47822.08 2015-03-29 02:13:48.000 088 21178.48 101.30 42876.83 47822.12 2015-03-29 02:13:49.000 088 21178.47 101.26 42876.81 47822.13 2015-03-29 02:13:50.000 088 21178.48 101.22 42876.84 47822.11 2015-03-29 02:13:51.000 088 21178.52 101.21 42876.83 47822.11 2015-03-29 02:13:52.000 088 21178.51 101.15 42876.83 47822.12 2015-03-29 02:13:53.000 088 21178.50 101.11 42876.84 47822.13 2015-03-29 02:13:54.000 088 21178.51 101.10 42876.83 47822.12 2015-03-29 02:13:55.000 088 21178.54 101.08 42876.79 47822.14 2015-03-29 02:13:56.000 088 21178.52 101.08 42876.76 47822.12 2015-03-29 02:13:57.000 088 21178.49 101.04 42876.77 47822.11 2015-03-29 02:13:58.000 088 21178.52 101.03 42876.77 47822.07 2015-03-29 02:13:59.000 088 21178.50 101.01 42876.75 47822.06 2015-03-29 02:14:00.000 088 21178.51 101.04 42876.74 47822.07 2015-03-29 02:14:01.000 088 21178.50 101.08 42876.71 47822.03 2015-03-29 02:14:02.000 088 21178.50 101.08 42876.70 47822.03 2015-03-29 02:14:03.000 088 21178.50 101.08 42876.69 47822.01 2015-03-29 02:14:04.000 088 21178.52 101.09 42876.64 47822.00 2015-03-29 02:14:05.000 088 21178.52 101.07 42876.66 47821.96 2015-03-29 02:14:06.000 088 21178.52 101.07 42876.64 47821.97 2015-03-29 02:14:07.000 088 21178.57 101.04 42876.60 47821.96 2015-03-29 02:14:08.000 088 21178.58 101.02 42876.60 47821.96 2015-03-29 02:14:09.000 088 21178.58 101.06 42876.59 47821.99 2015-03-29 02:14:10.000 088 21178.61 101.06 42876.61 47821.97 2015-03-29 02:14:11.000 088 21178.60 101.06 42876.62 47821.97 2015-03-29 02:14:12.000 088 21178.62 101.06 42876.63 47821.96 2015-03-29 02:14:13.000 088 21178.66 101.06 42876.62 47822.01 2015-03-29 02:14:14.000 088 21178.70 101.08 42876.62 47822.00 2015-03-29 02:14:15.000 088 21178.71 101.10 42876.61 47821.98 2015-03-29 02:14:16.000 088 21178.74 101.09 42876.64 47822.01 2015-03-29 02:14:17.000 088 21178.72 101.09 42876.62 47822.03 2015-03-29 02:14:18.000 088 21178.74 101.07 42876.58 47822.03 2015-03-29 02:14:19.000 088 21178.77 101.04 42876.55 47822.05 2015-03-29 02:14:20.000 088 21178.81 101.01 42876.56 47822.04 2015-03-29 02:14:21.000 088 21178.87 100.99 42876.61 47822.06 2015-03-29 02:14:22.000 088 21178.88 100.98 42876.61 47822.08 2015-03-29 02:14:23.000 088 21178.90 100.97 42876.61 47822.05 2015-03-29 02:14:24.000 088 21178.92 100.94 42876.62 47822.09 2015-03-29 02:14:25.000 088 21178.95 100.88 42876.60 47822.12 2015-03-29 02:14:26.000 088 21178.99 100.84 42876.59 47822.12 2015-03-29 02:14:27.000 088 21178.99 100.79 42876.63 47822.13 2015-03-29 02:14:28.000 088 21179.05 100.76 42876.62 47822.15 2015-03-29 02:14:29.000 088 21179.06 100.71 42876.62 47822.17 2015-03-29 02:14:30.000 088 21179.08 100.67 42876.61 47822.17 2015-03-29 02:14:31.000 088 21179.09 100.64 42876.64 47822.20 2015-03-29 02:14:32.000 088 21179.11 100.62 42876.63 47822.20 2015-03-29 02:14:33.000 088 21179.11 100.58 42876.63 47822.22 2015-03-29 02:14:34.000 088 21179.16 100.53 42876.62 47822.22 2015-03-29 02:14:35.000 088 21179.19 100.46 42876.62 47822.23 2015-03-29 02:14:36.000 088 21179.21 100.41 42876.65 47822.26 2015-03-29 02:14:37.000 088 21179.24 100.35 42876.64 47822.28 2015-03-29 02:14:38.000 088 21179.24 100.27 42876.63 47822.30 2015-03-29 02:14:39.000 088 21179.23 100.22 42876.66 47822.28 2015-03-29 02:14:40.000 088 21179.27 100.19 42876.68 47822.31 2015-03-29 02:14:41.000 088 21179.30 100.11 42876.67 47822.32 2015-03-29 02:14:42.000 088 21179.35 100.02 42876.68 47822.37 2015-03-29 02:14:43.000 088 21179.41 99.94 42876.71 47822.40 2015-03-29 02:14:44.000 088 21179.43 99.87 42876.73 47822.44 2015-03-29 02:14:45.000 088 21179.48 99.81 42876.76 47822.46 2015-03-29 02:14:46.000 088 21179.51 99.77 42876.77 47822.50 2015-03-29 02:14:47.000 088 21179.52 99.76 42876.75 47822.51 2015-03-29 02:14:48.000 088 21179.55 99.75 42876.78 47822.55 2015-03-29 02:14:49.000 088 21179.57 99.74 42876.78 47822.56 2015-03-29 02:14:50.000 088 21179.62 99.71 42876.77 47822.56 2015-03-29 02:14:51.000 088 21179.64 99.70 42876.76 47822.59 2015-03-29 02:14:52.000 088 21179.67 99.71 42876.77 47822.59 2015-03-29 02:14:53.000 088 21179.69 99.72 42876.75 47822.60 2015-03-29 02:14:54.000 088 21179.71 99.73 42876.73 47822.61 2015-03-29 02:14:55.000 088 21179.70 99.75 42876.74 47822.62 2015-03-29 02:14:56.000 088 21179.73 99.78 42876.75 47822.61 2015-03-29 02:14:57.000 088 21179.75 99.79 42876.75 47822.61 2015-03-29 02:14:58.000 088 21179.80 99.83 42876.75 47822.64 2015-03-29 02:14:59.000 088 21179.84 99.87 42876.77 47822.65 2015-03-29 02:15:00.000 088 21179.89 99.88 42876.75 47822.65 2015-03-29 02:15:01.000 088 21179.93 99.89 42876.73 47822.70 2015-03-29 02:15:02.000 088 21179.96 99.93 42876.72 47822.69 2015-03-29 02:15:03.000 088 21180.00 99.97 42876.72 47822.70 2015-03-29 02:15:04.000 088 21180.02 99.99 42876.70 47822.73 2015-03-29 02:15:05.000 088 21180.07 100.04 42876.69 47822.72 2015-03-29 02:15:06.000 088 21180.09 100.09 42876.70 47822.73 2015-03-29 02:15:07.000 088 21180.09 100.12 42876.71 47822.72 2015-03-29 02:15:08.000 088 21180.10 100.13 42876.66 47822.74 2015-03-29 02:15:09.000 088 21180.13 100.13 42876.64 47822.71 2015-03-29 02:15:10.000 088 21180.14 100.13 42876.64 47822.74 2015-03-29 02:15:11.000 088 21180.14 100.11 42876.66 47822.72 2015-03-29 02:15:12.000 088 21180.19 100.03 42876.68 47822.75 2015-03-29 02:15:13.000 088 21180.21 99.96 42876.73 47822.76 2015-03-29 02:15:14.000 088 21180.24 99.92 42876.78 47822.81 2015-03-29 02:15:15.000 088 21180.25 99.90 42876.77 47822.86 2015-03-29 02:15:16.000 088 21180.23 99.91 42876.79 47822.89 2015-03-29 02:15:17.000 088 21180.24 99.90 42876.83 47822.90 2015-03-29 02:15:18.000 088 21180.26 99.92 42876.85 47822.96 2015-03-29 02:15:19.000 088 21180.27 99.89 42876.85 47822.94 2015-03-29 02:15:20.000 088 21180.31 99.89 42876.84 47822.96 2015-03-29 02:15:21.000 088 21180.31 99.89 42876.88 47822.96 2015-03-29 02:15:22.000 088 21180.34 99.89 42876.83 47822.99 2015-03-29 02:15:23.000 088 21180.34 99.89 42876.86 47822.99 2015-03-29 02:15:24.000 088 21180.38 99.89 42876.88 47823.01 2015-03-29 02:15:25.000 088 21180.39 99.89 42876.85 47823.03 2015-03-29 02:15:26.000 088 21180.41 99.87 42876.85 47823.04 2015-03-29 02:15:27.000 088 21180.44 99.84 42876.86 47823.06 2015-03-29 02:15:28.000 088 21180.48 99.80 42876.86 47823.05 2015-03-29 02:15:29.000 088 21180.51 99.79 42876.88 47823.06 2015-03-29 02:15:30.000 088 21180.53 99.76 42876.91 47823.08 2015-03-29 02:15:31.000 088 21180.54 99.74 42876.90 47823.11 2015-03-29 02:15:32.000 088 21180.58 99.70 42876.88 47823.10 2015-03-29 02:15:33.000 088 21180.61 99.68 42876.90 47823.14 2015-03-29 02:15:34.000 088 21180.64 99.61 42876.91 47823.15 2015-03-29 02:15:35.000 088 21180.70 99.55 42876.90 47823.13 2015-03-29 02:15:36.000 088 21180.70 99.52 42876.90 47823.17 2015-03-29 02:15:37.000 088 21180.75 99.49 42876.91 47823.18 2015-03-29 02:15:38.000 088 21180.80 99.47 42876.93 47823.21 2015-03-29 02:15:39.000 088 21180.85 99.42 42876.96 47823.24 2015-03-29 02:15:40.000 088 21180.87 99.36 42876.95 47823.26 2015-03-29 02:15:41.000 088 21180.88 99.33 42876.97 47823.24 2015-03-29 02:15:42.000 088 21180.93 99.33 42876.98 47823.32 2015-03-29 02:15:43.000 088 21180.97 99.32 42876.97 47823.33 2015-03-29 02:15:44.000 088 21181.00 99.28 42876.99 47823.34 2015-03-29 02:15:45.000 088 21181.06 99.24 42877.01 47823.40 2015-03-29 02:15:46.000 088 21181.09 99.21 42876.99 47823.39 2015-03-29 02:15:47.000 088 21181.13 99.18 42877.04 47823.43 2015-03-29 02:15:48.000 088 21181.15 99.17 42877.01 47823.49 2015-03-29 02:15:49.000 088 21181.20 99.15 42877.02 47823.49 2015-03-29 02:15:50.000 088 21181.24 99.12 42877.05 47823.51 2015-03-29 02:15:51.000 088 21181.26 99.11 42877.04 47823.54 2015-03-29 02:15:52.000 088 21181.31 99.12 42877.02 47823.58 2015-03-29 02:15:53.000 088 21181.36 99.15 42877.01 47823.59 2015-03-29 02:15:54.000 088 21181.40 99.18 42876.98 47823.56 2015-03-29 02:15:55.000 088 21181.43 99.16 42876.98 47823.58 2015-03-29 02:15:56.000 088 21181.46 99.13 42876.96 47823.52 2015-03-29 02:15:57.000 088 21181.46 99.11 42876.93 47823.53 2015-03-29 02:15:58.000 088 21181.50 99.13 42876.93 47823.54 2015-03-29 02:15:59.000 088 21181.50 99.10 42876.92 47823.55 2015-03-29 02:16:00.000 088 21181.50 99.07 42876.90 47823.55 2015-03-29 02:16:01.000 088 21181.51 99.06 42876.89 47823.52 2015-03-29 02:16:02.000 088 21181.55 99.03 42876.89 47823.53 2015-03-29 02:16:03.000 088 21181.55 99.02 42876.92 47823.55 2015-03-29 02:16:04.000 088 21181.53 98.97 42876.92 47823.57 2015-03-29 02:16:05.000 088 21181.56 98.99 42876.91 47823.56 2015-03-29 02:16:06.000 088 21181.55 99.00 42876.88 47823.54 2015-03-29 02:16:07.000 088 21181.57 98.97 42876.87 47823.55 2015-03-29 02:16:08.000 088 21181.58 98.93 42876.88 47823.57 2015-03-29 02:16:09.000 088 21181.58 98.88 42876.92 47823.54 2015-03-29 02:16:10.000 088 21181.56 98.89 42876.91 47823.54 2015-03-29 02:16:11.000 088 21181.54 98.84 42876.89 47823.55 2015-03-29 02:16:12.000 088 21181.55 98.75 42876.90 47823.55 2015-03-29 02:16:13.000 088 21181.56 98.67 42876.89 47823.55 2015-03-29 02:16:14.000 088 21181.59 98.60 42876.89 47823.55 2015-03-29 02:16:15.000 088 21181.60 98.55 42876.90 47823.54 2015-03-29 02:16:16.000 088 21181.59 98.50 42876.90 47823.57 2015-03-29 02:16:17.000 088 21181.62 98.47 42876.89 47823.58 2015-03-29 02:16:18.000 088 21181.67 98.42 42876.90 47823.59 2015-03-29 02:16:19.000 088 21181.68 98.37 42876.85 47823.60 2015-03-29 02:16:20.000 088 21181.69 98.35 42876.87 47823.62 2015-03-29 02:16:21.000 088 21181.70 98.31 42876.91 47823.61 2015-03-29 02:16:22.000 088 21181.73 98.28 42876.89 47823.63 2015-03-29 02:16:23.000 088 21181.72 98.27 42876.91 47823.65 2015-03-29 02:16:24.000 088 21181.75 98.27 42876.89 47823.65 2015-03-29 02:16:25.000 088 21181.77 98.24 42876.91 47823.66 2015-03-29 02:16:26.000 088 21181.79 98.25 42876.91 47823.64 2015-03-29 02:16:27.000 088 21181.81 98.24 42876.91 47823.66 2015-03-29 02:16:28.000 088 21181.82 98.25 42876.92 47823.67 2015-03-29 02:16:29.000 088 21181.82 98.23 42876.91 47823.64 2015-03-29 02:16:30.000 088 21181.83 98.24 42876.85 47823.65 2015-03-29 02:16:31.000 088 21181.81 98.27 42876.85 47823.64 2015-03-29 02:16:32.000 088 21181.82 98.27 42876.84 47823.63 2015-03-29 02:16:33.000 088 21181.84 98.30 42876.83 47823.63 2015-03-29 02:16:34.000 088 21181.84 98.28 42876.82 47823.60 2015-03-29 02:16:35.000 088 21181.81 98.28 42876.80 47823.59 2015-03-29 02:16:36.000 088 21181.80 98.27 42876.80 47823.60 2015-03-29 02:16:37.000 088 21181.81 98.27 42876.75 47823.58 2015-03-29 02:16:38.000 088 21181.79 98.27 42876.78 47823.54 2015-03-29 02:16:39.000 088 21181.76 98.28 42876.75 47823.53 2015-03-29 02:16:40.000 088 21181.76 98.27 42876.72 47823.53 2015-03-29 02:16:41.000 088 21181.77 98.27 42876.73 47823.50 2015-03-29 02:16:42.000 088 21181.75 98.25 42876.73 47823.48 2015-03-29 02:16:43.000 088 21181.77 98.21 42876.73 47823.50 2015-03-29 02:16:44.000 088 21181.77 98.13 42876.74 47823.49 2015-03-29 02:16:45.000 088 21181.75 98.12 42876.75 47823.54 2015-03-29 02:16:46.000 088 21181.76 98.09 42876.77 47823.51 2015-03-29 02:16:47.000 088 21181.77 98.07 42876.75 47823.54 2015-03-29 02:16:48.000 088 21181.74 98.07 42876.75 47823.52 2015-03-29 02:16:49.000 088 21181.73 98.05 42876.77 47823.53 2015-03-29 02:16:50.000 088 21181.72 98.02 42876.76 47823.49 2015-03-29 02:16:51.000 088 21181.68 98.00 42876.76 47823.50 2015-03-29 02:16:52.000 088 21181.67 98.04 42876.77 47823.48 2015-03-29 02:16:53.000 088 21181.65 98.05 42876.76 47823.47 2015-03-29 02:16:54.000 088 21181.63 98.05 42876.73 47823.47 2015-03-29 02:16:55.000 088 21181.64 98.07 42876.73 47823.45 2015-03-29 02:16:56.000 088 21181.63 98.12 42876.67 47823.44 2015-03-29 02:16:57.000 088 21181.62 98.16 42876.63 47823.42 2015-03-29 02:16:58.000 088 21181.65 98.18 42876.61 47823.38 2015-03-29 02:16:59.000 088 21181.65 98.19 42876.58 47823.35 2015-03-29 02:17:00.000 088 21181.63 98.18 42876.61 47823.33 2015-03-29 02:17:01.000 088 21181.66 98.14 42876.59 47823.34 2015-03-29 02:17:02.000 088 21181.65 98.15 42876.58 47823.31 2015-03-29 02:17:03.000 088 21181.64 98.16 42876.57 47823.32 2015-03-29 02:17:04.000 088 21181.67 98.16 42876.55 47823.30 2015-03-29 02:17:05.000 088 21181.64 98.16 42876.56 47823.30 2015-03-29 02:17:06.000 088 21181.66 98.17 42876.57 47823.30 2015-03-29 02:17:07.000 088 21181.63 98.19 42876.53 47823.25 2015-03-29 02:17:08.000 088 21181.62 98.19 42876.54 47823.29 2015-03-29 02:17:09.000 088 21181.61 98.22 42876.51 47823.25 2015-03-29 02:17:10.000 088 21181.62 98.23 42876.48 47823.25 2015-03-29 02:17:11.000 088 21181.60 98.24 42876.48 47823.24 2015-03-29 02:17:12.000 088 21181.61 98.24 42876.52 47823.23 2015-03-29 02:17:13.000 088 21181.61 98.25 42876.54 47823.24 2015-03-29 02:17:14.000 088 21181.63 98.29 42876.55 47823.23 2015-03-29 02:17:15.000 088 21181.61 98.29 42876.52 47823.23 2015-03-29 02:17:16.000 088 21181.61 98.31 42876.46 47823.21 2015-03-29 02:17:17.000 088 21181.66 98.33 42876.46 47823.24 2015-03-29 02:17:18.000 088 21181.67 98.33 42876.49 47823.22 2015-03-29 02:17:19.000 088 21181.68 98.34 42876.50 47823.25 2015-03-29 02:17:20.000 088 21181.71 98.34 42876.51 47823.26 2015-03-29 02:17:21.000 088 21181.73 98.34 42876.48 47823.24 2015-03-29 02:17:22.000 088 21181.78 98.34 42876.51 47823.25 2015-03-29 02:17:23.000 088 21181.81 98.38 42876.54 47823.25 2015-03-29 02:17:24.000 088 21181.83 98.41 42876.53 47823.27 2015-03-29 02:17:25.000 088 21181.87 98.41 42876.50 47823.27 2015-03-29 02:17:26.000 088 21181.88 98.43 42876.53 47823.30 2015-03-29 02:17:27.000 088 21181.89 98.47 42876.51 47823.28 2015-03-29 02:17:28.000 088 21181.92 98.53 42876.50 47823.29 2015-03-29 02:17:29.000 088 21181.93 98.56 42876.47 47823.33 2015-03-29 02:17:30.000 088 21181.93 98.60 42876.50 47823.30 2015-03-29 02:17:31.000 088 21181.95 98.63 42876.49 47823.33 2015-03-29 02:17:32.000 088 21181.95 98.63 42876.49 47823.34 2015-03-29 02:17:33.000 088 21181.95 98.67 42876.48 47823.35 2015-03-29 02:17:34.000 088 21181.97 98.69 42876.50 47823.35 2015-03-29 02:17:35.000 088 21182.00 98.70 42876.50 47823.38 2015-03-29 02:17:36.000 088 21182.04 98.71 42876.49 47823.37 2015-03-29 02:17:37.000 088 21182.02 98.74 42876.50 47823.40 2015-03-29 02:17:38.000 088 21182.01 98.76 42876.50 47823.39 2015-03-29 02:17:39.000 088 21181.98 98.79 42876.49 47823.39 2015-03-29 02:17:40.000 088 21182.02 98.79 42876.54 47823.37 2015-03-29 02:17:41.000 088 21182.04 98.77 42876.54 47823.41 2015-03-29 02:17:42.000 088 21182.02 98.77 42876.56 47823.38 2015-03-29 02:17:43.000 088 21182.02 98.74 42876.54 47823.37 2015-03-29 02:17:44.000 088 21182.07 98.70 42876.52 47823.36 2015-03-29 02:17:45.000 088 21182.08 98.67 42876.53 47823.38 2015-03-29 02:17:46.000 088 21182.03 98.63 42876.55 47823.36 2015-03-29 02:17:47.000 088 21182.04 98.58 42876.54 47823.38 2015-03-29 02:17:48.000 088 21182.05 98.56 42876.52 47823.39 2015-03-29 02:17:49.000 088 21181.99 98.54 42876.53 47823.40 2015-03-29 02:17:50.000 088 21181.97 98.52 42876.56 47823.39 2015-03-29 02:17:51.000 088 21181.97 98.48 42876.56 47823.40 2015-03-29 02:17:52.000 088 21181.97 98.46 42876.57 47823.40 2015-03-29 02:17:53.000 088 21181.95 98.46 42876.54 47823.42 2015-03-29 02:17:54.000 088 21181.94 98.46 42876.57 47823.40 2015-03-29 02:17:55.000 088 21181.95 98.44 42876.60 47823.41 2015-03-29 02:17:56.000 088 21181.97 98.41 42876.60 47823.42 2015-03-29 02:17:57.000 088 21181.96 98.39 42876.60 47823.43 2015-03-29 02:17:58.000 088 21181.92 98.37 42876.58 47823.41 2015-03-29 02:17:59.000 088 21181.93 98.37 42876.58 47823.41 2015-03-29 02:18:00.000 088 21181.93 98.39 42876.61 47823.42 2015-03-29 02:18:01.000 088 21181.90 98.38 42876.60 47823.39 2015-03-29 02:18:02.000 088 21181.91 98.39 42876.59 47823.36 2015-03-29 02:18:03.000 088 21181.91 98.40 42876.58 47823.38 2015-03-29 02:18:04.000 088 21181.84 98.39 42876.56 47823.35 2015-03-29 02:18:05.000 088 21181.82 98.38 42876.56 47823.32 2015-03-29 02:18:06.000 088 21181.79 98.38 42876.54 47823.32 2015-03-29 02:18:07.000 088 21181.76 98.39 42876.51 47823.30 2015-03-29 02:18:08.000 088 21181.76 98.42 42876.51 47823.29 2015-03-29 02:18:09.000 088 21181.72 98.44 42876.52 47823.27 2015-03-29 02:18:10.000 088 21181.71 98.46 42876.53 47823.26 2015-03-29 02:18:11.000 088 21181.72 98.47 42876.50 47823.22 2015-03-29 02:18:12.000 088 21181.66 98.49 42876.52 47823.24 2015-03-29 02:18:13.000 088 21181.64 98.51 42876.51 47823.21 2015-03-29 02:18:14.000 088 21181.63 98.53 42876.47 47823.20 2015-03-29 02:18:15.000 088 21181.62 98.52 42876.49 47823.18 2015-03-29 02:18:16.000 088 21181.61 98.55 42876.50 47823.14 2015-03-29 02:18:17.000 088 21181.59 98.55 42876.51 47823.15 2015-03-29 02:18:18.000 088 21181.58 98.57 42876.51 47823.14 2015-03-29 02:18:19.000 088 21181.57 98.61 42876.48 47823.15 2015-03-29 02:18:20.000 088 21181.56 98.62 42876.46 47823.11 2015-03-29 02:18:21.000 088 21181.55 98.64 42876.43 47823.12 2015-03-29 02:18:22.000 088 21181.54 98.65 42876.44 47823.11 2015-03-29 02:18:23.000 088 21181.55 98.66 42876.49 47823.12 2015-03-29 02:18:24.000 088 21181.55 98.68 42876.45 47823.12 2015-03-29 02:18:25.000 088 21181.55 98.71 42876.44 47823.10 2015-03-29 02:18:26.000 088 21181.58 98.69 42876.46 47823.14 2015-03-29 02:18:27.000 088 21181.58 98.69 42876.50 47823.13 2015-03-29 02:18:28.000 088 21181.63 98.71 42876.52 47823.13 2015-03-29 02:18:29.000 088 21181.63 98.71 42876.53 47823.18 2015-03-29 02:18:30.000 088 21181.69 98.69 42876.50 47823.18 2015-03-29 02:18:31.000 088 21181.72 98.70 42876.49 47823.20 2015-03-29 02:18:32.000 088 21181.75 98.72 42876.53 47823.19 2015-03-29 02:18:33.000 088 21181.77 98.75 42876.52 47823.24 2015-03-29 02:18:34.000 088 21181.78 98.77 42876.53 47823.25 2015-03-29 02:18:35.000 088 21181.83 98.79 42876.53 47823.26 2015-03-29 02:18:36.000 088 21181.84 98.80 42876.52 47823.31 2015-03-29 02:18:37.000 088 21181.88 98.84 42876.51 47823.29 2015-03-29 02:18:38.000 088 21181.92 98.87 42876.51 47823.32 2015-03-29 02:18:39.000 088 21181.93 98.92 42876.48 47823.33 2015-03-29 02:18:40.000 088 21181.92 98.97 42876.47 47823.33 2015-03-29 02:18:41.000 088 21181.94 99.03 42876.50 47823.34 2015-03-29 02:18:42.000 088 21182.00 99.05 42876.50 47823.36 2015-03-29 02:18:43.000 088 21182.04 99.07 42876.51 47823.37 2015-03-29 02:18:44.000 088 21182.04 99.10 42876.50 47823.38 2015-03-29 02:18:45.000 088 21182.06 99.14 42876.50 47823.40 2015-03-29 02:18:46.000 088 21182.07 99.15 42876.49 47823.40 2015-03-29 02:18:47.000 088 21182.11 99.20 42876.51 47823.41 2015-03-29 02:18:48.000 088 21182.13 99.26 42876.52 47823.41 2015-03-29 02:18:49.000 088 21182.17 99.32 42876.49 47823.41 2015-03-29 02:18:50.000 088 21182.23 99.36 42876.46 47823.42 2015-03-29 02:18:51.000 088 21182.24 99.42 42876.46 47823.44 2015-03-29 02:18:52.000 088 21182.25 99.50 42876.47 47823.43 2015-03-29 02:18:53.000 088 21182.27 99.55 42876.45 47823.42 2015-03-29 02:18:54.000 088 21182.26 99.60 42876.43 47823.42 2015-03-29 02:18:55.000 088 21182.25 99.67 42876.42 47823.43 2015-03-29 02:18:56.000 088 21182.24 99.68 42876.41 47823.40 2015-03-29 02:18:57.000 088 21182.23 99.74 42876.41 47823.41 2015-03-29 02:18:58.000 088 21182.23 99.77 42876.45 47823.40 2015-03-29 02:18:59.000 088 21182.20 99.80 42876.43 47823.36 2015-03-29 02:19:00.000 088 21182.18 99.84 42876.40 47823.36 2015-03-29 02:19:01.000 088 21182.14 99.84 42876.38 47823.34 2015-03-29 02:19:02.000 088 21182.07 99.92 42876.35 47823.31 2015-03-29 02:19:03.000 088 21182.04 100.03 42876.32 47823.28 2015-03-29 02:19:04.000 088 21182.00 100.09 42876.27 47823.20 2015-03-29 02:19:05.000 088 21181.95 100.10 42876.27 47823.16 2015-03-29 02:19:06.000 088 21181.91 100.11 42876.20 47823.08 2015-03-29 02:19:07.000 088 21181.92 100.10 42876.11 47823.05 2015-03-29 02:19:08.000 088 21181.88 100.12 42876.10 47823.00 2015-03-29 02:19:09.000 088 21181.85 100.11 42876.10 47822.98 2015-03-29 02:19:10.000 088 21181.85 100.11 42876.15 47822.96 2015-03-29 02:19:11.000 088 21181.81 100.11 42876.12 47822.93 2015-03-29 02:19:12.000 088 21181.79 100.12 42876.11 47822.92 2015-03-29 02:19:13.000 088 21181.78 100.14 42876.13 47822.92 2015-03-29 02:19:14.000 088 21181.75 100.14 42876.15 47822.88 2015-03-29 02:19:15.000 088 21181.70 100.14 42876.13 47822.87 2015-03-29 02:19:16.000 088 21181.72 100.16 42876.13 47822.87 2015-03-29 02:19:17.000 088 21181.70 100.19 42876.12 47822.87 2015-03-29 02:19:18.000 088 21181.70 100.17 42876.10 47822.83 2015-03-29 02:19:19.000 088 21181.67 100.16 42876.03 47822.82 2015-03-29 02:19:20.000 088 21181.68 100.15 42876.03 47822.81 2015-03-29 02:19:21.000 088 21181.67 100.15 42876.04 47822.79 2015-03-29 02:19:22.000 088 21181.61 100.17 42876.05 47822.77 2015-03-29 02:19:23.000 088 21181.60 100.16 42876.06 47822.75 2015-03-29 02:19:24.000 088 21181.59 100.13 42876.05 47822.73 2015-03-29 02:19:25.000 088 21181.60 100.13 42876.03 47822.71 2015-03-29 02:19:26.000 088 21181.59 100.11 42875.97 47822.71 2015-03-29 02:19:27.000 088 21181.62 100.12 42875.95 47822.71 2015-03-29 02:19:28.000 088 21181.62 100.13 42875.95 47822.68 2015-03-29 02:19:29.000 088 21181.67 100.14 42875.91 47822.70 2015-03-29 02:19:30.000 088 21181.66 100.14 42875.93 47822.69 2015-03-29 02:19:31.000 088 21181.66 100.17 42875.90 47822.68 2015-03-29 02:19:32.000 088 21181.67 100.18 42875.88 47822.67 2015-03-29 02:19:33.000 088 21181.64 100.16 42875.89 47822.65 2015-03-29 02:19:34.000 088 21181.67 100.14 42875.90 47822.68 2015-03-29 02:19:35.000 088 21181.69 100.12 42875.90 47822.68 2015-03-29 02:19:36.000 088 21181.69 100.11 42875.89 47822.67 2015-03-29 02:19:37.000 088 21181.71 100.11 42875.89 47822.69 2015-03-29 02:19:38.000 088 21181.72 100.14 42875.93 47822.72 2015-03-29 02:19:39.000 088 21181.74 100.17 42875.91 47822.71 2015-03-29 02:19:40.000 088 21181.76 100.20 42875.91 47822.69 2015-03-29 02:19:41.000 088 21181.75 100.22 42875.93 47822.73 2015-03-29 02:19:42.000 088 21181.74 100.25 42875.94 47822.73 2015-03-29 02:19:43.000 088 21181.74 100.28 42875.94 47822.72 2015-03-29 02:19:44.000 088 21181.75 100.31 42875.93 47822.75 2015-03-29 02:19:45.000 088 21181.76 100.33 42875.94 47822.72 2015-03-29 02:19:46.000 088 21181.73 100.36 42875.91 47822.76 2015-03-29 02:19:47.000 088 21181.75 100.39 42875.91 47822.75 2015-03-29 02:19:48.000 088 21181.75 100.42 42875.93 47822.74 2015-03-29 02:19:49.000 088 21181.75 100.46 42875.93 47822.75 2015-03-29 02:19:50.000 088 21181.77 100.52 42875.92 47822.75 2015-03-29 02:19:51.000 088 21181.76 100.59 42875.90 47822.74 2015-03-29 02:19:52.000 088 21181.74 100.65 42875.88 47822.72 2015-03-29 02:19:53.000 088 21181.72 100.67 42875.89 47822.72 2015-03-29 02:19:54.000 088 21181.69 100.64 42875.94 47822.69 2015-03-29 02:19:55.000 088 21181.72 100.63 42875.95 47822.72 2015-03-29 02:19:56.000 088 21181.71 100.66 42875.96 47822.71 2015-03-29 02:19:57.000 088 21181.70 100.69 42875.96 47822.74 2015-03-29 02:19:58.000 088 21181.68 100.68 42875.99 47822.77 2015-03-29 02:19:59.000 088 21181.66 100.65 42876.02 47822.77 2015-03-29 02:20:00.000 088 21181.68 100.65 42876.03 47822.82 2015-03-29 02:20:01.000 088 21181.70 100.62 42876.07 47822.82 2015-03-29 02:20:02.000 088 21181.71 100.59 42876.11 47822.86 2015-03-29 02:20:03.000 088 21181.73 100.56 42876.13 47822.86 2015-03-29 02:20:04.000 088 21181.71 100.56 42876.13 47822.89 2015-03-29 02:20:05.000 088 21181.69 100.55 42876.14 47822.90 2015-03-29 02:20:06.000 088 21181.73 100.53 42876.16 47822.91 2015-03-29 02:20:07.000 088 21181.71 100.55 42876.16 47822.91 2015-03-29 02:20:08.000 088 21181.72 100.53 42876.14 47822.95 2015-03-29 02:20:09.000 088 21181.73 100.51 42876.14 47822.94 2015-03-29 02:20:10.000 088 21181.72 100.52 42876.16 47822.92 2015-03-29 02:20:11.000 088 21181.75 100.50 42876.14 47822.93 2015-03-29 02:20:12.000 088 21181.78 100.49 42876.19 47822.96 2015-03-29 02:20:13.000 088 21181.79 100.49 42876.15 47822.96 2015-03-29 02:20:14.000 088 21181.81 100.49 42876.16 47822.97 2015-03-29 02:20:15.000 088 21181.82 100.48 42876.17 47822.99 2015-03-29 02:20:16.000 088 21181.81 100.46 42876.17 47822.99 2015-03-29 02:20:17.000 088 21181.84 100.46 42876.19 47822.99 2015-03-29 02:20:18.000 088 21181.83 100.45 42876.17 47823.00 2015-03-29 02:20:19.000 088 21181.83 100.43 42876.18 47823.01 2015-03-29 02:20:20.000 088 21181.84 100.44 42876.20 47823.00 2015-03-29 02:20:21.000 088 21181.81 100.46 42876.20 47823.02 2015-03-29 02:20:22.000 088 21181.78 100.48 42876.20 47823.01 2015-03-29 02:20:23.000 088 21181.76 100.47 42876.19 47823.00 2015-03-29 02:20:24.000 088 21181.76 100.50 42876.18 47823.01 2015-03-29 02:20:25.000 088 21181.75 100.51 42876.19 47822.98 2015-03-29 02:20:26.000 088 21181.74 100.52 42876.18 47823.00 2015-03-29 02:20:27.000 088 21181.74 100.54 42876.21 47822.97 2015-03-29 02:20:28.000 088 21181.76 100.54 42876.21 47822.99 2015-03-29 02:20:29.000 088 21181.77 100.57 42876.20 47823.00 2015-03-29 02:20:30.000 088 21181.80 100.56 42876.22 47822.99 2015-03-29 02:20:31.000 088 21181.79 100.60 42876.23 47823.00 2015-03-29 02:20:32.000 088 21181.83 100.61 42876.24 47823.03 2015-03-29 02:20:33.000 088 21181.83 100.64 42876.23 47823.04 2015-03-29 02:20:34.000 088 21181.82 100.65 42876.24 47823.06 2015-03-29 02:20:35.000 088 21181.87 100.67 42876.22 47823.06 2015-03-29 02:20:36.000 088 21181.84 100.68 42876.25 47823.06 2015-03-29 02:20:37.000 088 21181.82 100.68 42876.26 47823.05 2015-03-29 02:20:38.000 088 21181.84 100.71 42876.24 47823.07 2015-03-29 02:20:39.000 088 21181.83 100.74 42876.22 47823.06 2015-03-29 02:20:40.000 088 21181.84 100.73 42876.25 47823.05 2015-03-29 02:20:41.000 088 21181.86 100.74 42876.27 47823.06 2015-03-29 02:20:42.000 088 21181.87 100.76 42876.27 47823.04 2015-03-29 02:20:43.000 088 21181.86 100.75 42876.27 47823.07 2015-03-29 02:20:44.000 088 21181.91 100.78 42876.31 47823.08 2015-03-29 02:20:45.000 088 21181.95 100.82 42876.29 47823.11 2015-03-29 02:20:46.000 088 21181.97 100.85 42876.29 47823.12 2015-03-29 02:20:47.000 088 21182.01 100.86 42876.29 47823.14 2015-03-29 02:20:48.000 088 21182.02 100.89 42876.31 47823.18 2015-03-29 02:20:49.000 088 21182.07 100.88 42876.34 47823.18 2015-03-29 02:20:50.000 088 21182.08 100.91 42876.32 47823.20 2015-03-29 02:20:51.000 088 21182.10 100.94 42876.32 47823.23 2015-03-29 02:20:52.000 088 21182.11 100.93 42876.34 47823.23 2015-03-29 02:20:53.000 088 21182.13 100.94 42876.35 47823.26 2015-03-29 02:20:54.000 088 21182.17 100.96 42876.34 47823.25 2015-03-29 02:20:55.000 088 21182.18 100.95 42876.36 47823.26 2015-03-29 02:20:56.000 088 21182.18 100.91 42876.36 47823.29 2015-03-29 02:20:57.000 088 21182.20 100.88 42876.34 47823.29 2015-03-29 02:20:58.000 088 21182.20 100.85 42876.36 47823.30 2015-03-29 02:20:59.000 088 21182.22 100.81 42876.35 47823.32 2015-03-29 02:21:00.000 088 21182.22 100.76 42876.38 47823.32 2015-03-29 02:21:01.000 088 21182.23 100.68 42876.40 47823.32 2015-03-29 02:21:02.000 088 21182.22 100.61 42876.41 47823.36 2015-03-29 02:21:03.000 088 21182.25 100.54 42876.40 47823.35 2015-03-29 02:21:04.000 088 21182.29 100.50 42876.41 47823.39 2015-03-29 02:21:05.000 088 21182.33 100.46 42876.43 47823.42 2015-03-29 02:21:06.000 088 21182.31 100.39 42876.49 47823.42 2015-03-29 02:21:07.000 088 21182.33 100.36 42876.47 47823.44 2015-03-29 02:21:08.000 088 21182.31 100.35 42876.48 47823.49 2015-03-29 02:21:09.000 088 21182.33 100.33 42876.49 47823.47 2015-03-29 02:21:10.000 088 21182.34 100.31 42876.49 47823.51 2015-03-29 02:21:11.000 088 21182.34 100.29 42876.51 47823.51 2015-03-29 02:21:12.000 088 21182.33 100.31 42876.51 47823.52 2015-03-29 02:21:13.000 088 21182.32 100.31 42876.52 47823.51 2015-03-29 02:21:14.000 088 21182.36 100.28 42876.51 47823.51 2015-03-29 02:21:15.000 088 21182.36 100.24 42876.50 47823.52 2015-03-29 02:21:16.000 088 21182.40 100.24 42876.49 47823.52 2015-03-29 02:21:17.000 088 21182.42 100.23 42876.51 47823.53 2015-03-29 02:21:18.000 088 21182.44 100.26 42876.53 47823.54 2015-03-29 02:21:19.000 088 21182.42 100.26 42876.51 47823.56 2015-03-29 02:21:20.000 088 21182.45 100.24 42876.50 47823.53 2015-03-29 02:21:21.000 088 21182.43 100.21 42876.48 47823.56 2015-03-29 02:21:22.000 088 21182.45 100.19 42876.51 47823.57 2015-03-29 02:21:23.000 088 21182.48 100.18 42876.47 47823.56 2015-03-29 02:21:24.000 088 21182.49 100.14 42876.50 47823.57 2015-03-29 02:21:25.000 088 21182.47 100.09 42876.54 47823.59 2015-03-29 02:21:26.000 088 21182.49 100.04 42876.55 47823.59 2015-03-29 02:21:27.000 088 21182.48 100.02 42876.56 47823.59 2015-03-29 02:21:28.000 088 21182.48 99.98 42876.52 47823.57 2015-03-29 02:21:29.000 088 21182.49 99.92 42876.53 47823.58 2015-03-29 02:21:30.000 088 21182.45 99.90 42876.53 47823.61 2015-03-29 02:21:31.000 088 21182.41 99.87 42876.55 47823.59 2015-03-29 02:21:32.000 088 21182.41 99.85 42876.53 47823.59 2015-03-29 02:21:33.000 088 21182.45 99.80 42876.53 47823.60 2015-03-29 02:21:34.000 088 21182.45 99.74 42876.55 47823.60 2015-03-29 02:21:35.000 088 21182.45 99.71 42876.53 47823.61 2015-03-29 02:21:36.000 088 21182.45 99.66 42876.55 47823.62 2015-03-29 02:21:37.000 088 21182.43 99.63 42876.60 47823.62 2015-03-29 02:21:38.000 088 21182.41 99.60 42876.59 47823.63 2015-03-29 02:21:39.000 088 21182.42 99.60 42876.61 47823.66 2015-03-29 02:21:40.000 088 21182.42 99.61 42876.61 47823.66 2015-03-29 02:21:41.000 088 21182.42 99.65 42876.64 47823.65 2015-03-29 02:21:42.000 088 21182.43 99.66 42876.62 47823.69 2015-03-29 02:21:43.000 088 21182.42 99.67 42876.60 47823.67 2015-03-29 02:21:44.000 088 21182.41 99.73 42876.61 47823.71 2015-03-29 02:21:45.000 088 21182.37 99.76 42876.64 47823.70 2015-03-29 02:21:46.000 088 21182.38 99.77 42876.65 47823.69 2015-03-29 02:21:47.000 088 21182.42 99.78 42876.66 47823.69 2015-03-29 02:21:48.000 088 21182.39 99.78 42876.64 47823.67 2015-03-29 02:21:49.000 088 21182.38 99.77 42876.61 47823.65 2015-03-29 02:21:50.000 088 21182.39 99.79 42876.63 47823.64 2015-03-29 02:21:51.000 088 21182.33 99.77 42876.65 47823.67 2015-03-29 02:21:52.000 088 21182.34 99.76 42876.61 47823.65 2015-03-29 02:21:53.000 088 21182.34 99.77 42876.64 47823.65 2015-03-29 02:21:54.000 088 21182.34 99.77 42876.62 47823.65 2015-03-29 02:21:55.000 088 21182.34 99.76 42876.66 47823.66 2015-03-29 02:21:56.000 088 21182.36 99.74 42876.70 47823.63 2015-03-29 02:21:57.000 088 21182.36 99.74 42876.68 47823.65 2015-03-29 02:21:58.000 088 21182.37 99.76 42876.66 47823.66 2015-03-29 02:21:59.000 088 21182.36 99.78 42876.65 47823.66 2015-03-29 02:22:00.000 088 21182.37 99.79 42876.63 47823.66 2015-03-29 02:22:01.000 088 21182.37 99.77 42876.60 47823.61 2015-03-29 02:22:02.000 088 21182.36 99.76 42876.56 47823.63 2015-03-29 02:22:03.000 088 21182.40 99.74 42876.58 47823.60 2015-03-29 02:22:04.000 088 21182.43 99.73 42876.60 47823.62 2015-03-29 02:22:05.000 088 21182.43 99.73 42876.58 47823.60 2015-03-29 02:22:06.000 088 21182.45 99.75 42876.56 47823.62 2015-03-29 02:22:07.000 088 21182.42 99.73 42876.57 47823.62 2015-03-29 02:22:08.000 088 21182.38 99.77 42876.56 47823.61 2015-03-29 02:22:09.000 088 21182.34 99.87 42876.54 47823.59 2015-03-29 02:22:10.000 088 21182.35 99.91 42876.48 47823.57 2015-03-29 02:22:11.000 088 21182.33 99.91 42876.45 47823.48 2015-03-29 02:22:12.000 088 21182.35 99.92 42876.42 47823.45 2015-03-29 02:22:13.000 088 21182.37 99.92 42876.40 47823.41 2015-03-29 02:22:14.000 088 21182.38 99.91 42876.37 47823.43 2015-03-29 02:22:15.000 088 21182.38 99.92 42876.38 47823.41 2015-03-29 02:22:16.000 088 21182.42 99.93 42876.38 47823.41 2015-03-29 02:22:17.000 088 21182.44 99.97 42876.36 47823.41 2015-03-29 02:22:18.000 088 21182.45 99.99 42876.34 47823.41 2015-03-29 02:22:19.000 088 21182.41 100.03 42876.33 47823.41 2015-03-29 02:22:20.000 088 21182.40 100.10 42876.28 47823.37 2015-03-29 02:22:21.000 088 21182.38 100.18 42876.21 47823.34 2015-03-29 02:22:22.000 088 21182.36 100.19 42876.20 47823.30 2015-03-29 02:22:23.000 088 21182.37 100.23 42876.20 47823.26 2015-03-29 02:22:24.000 088 21182.39 100.25 42876.18 47823.27 2015-03-29 02:22:25.000 088 21182.41 100.24 42876.16 47823.24 2015-03-29 02:22:26.000 088 21182.44 100.24 42876.17 47823.22 2015-03-29 02:22:27.000 088 21182.47 100.23 42876.16 47823.24 2015-03-29 02:22:28.000 088 21182.49 100.21 42876.12 47823.25 2015-03-29 02:22:29.000 088 21182.49 100.22 42876.11 47823.25 2015-03-29 02:22:30.000 088 21182.49 100.23 42876.12 47823.26 2015-03-29 02:22:31.000 088 21182.53 100.23 42876.12 47823.27 2015-03-29 02:22:32.000 088 21182.56 100.25 42876.14 47823.29 2015-03-29 02:22:33.000 088 21182.54 100.29 42876.15 47823.27 2015-03-29 02:22:34.000 088 21182.58 100.35 42876.14 47823.27 2015-03-29 02:22:35.000 088 21182.65 100.38 42876.12 47823.27 2015-03-29 02:22:36.000 088 21182.67 100.42 42876.08 47823.27 2015-03-29 02:22:37.000 088 21182.69 100.43 42876.11 47823.28 2015-03-29 02:22:38.000 088 21182.75 100.45 42876.10 47823.30 2015-03-29 02:22:39.000 088 21182.81 100.45 42876.08 47823.31 2015-03-29 02:22:40.000 088 21182.88 100.43 42876.07 47823.34 2015-03-29 02:22:41.000 088 21182.91 100.44 42876.06 47823.36 2015-03-29 02:22:42.000 088 21182.96 100.44 42876.09 47823.37 2015-03-29 02:22:43.000 088 21182.96 100.44 42876.07 47823.40 2015-03-29 02:22:44.000 088 21182.95 100.45 42876.06 47823.41 2015-03-29 02:22:45.000 088 21182.96 100.45 42876.06 47823.41 2015-03-29 02:22:46.000 088 21182.94 100.41 42876.06 47823.42 2015-03-29 02:22:47.000 088 21182.96 100.35 42876.09 47823.43 2015-03-29 02:22:48.000 088 21182.98 100.28 42876.13 47823.46 2015-03-29 02:22:49.000 088 21183.03 100.22 42876.17 47823.51 2015-03-29 02:22:50.000 088 21183.01 100.19 42876.19 47823.54 2015-03-29 02:22:51.000 088 21182.98 100.20 42876.25 47823.59 2015-03-29 02:22:52.000 088 21182.94 100.18 42876.25 47823.60 2015-03-29 02:22:53.000 088 21182.96 100.19 42876.26 47823.64 2015-03-29 02:22:54.000 088 21182.94 100.19 42876.30 47823.64 2015-03-29 02:22:55.000 088 21182.93 100.17 42876.31 47823.65 2015-03-29 02:22:56.000 088 21182.91 100.18 42876.31 47823.64 2015-03-29 02:22:57.000 088 21182.90 100.21 42876.32 47823.66 2015-03-29 02:22:58.000 088 21182.89 100.22 42876.32 47823.64 2015-03-29 02:22:59.000 088 21182.90 100.27 42876.30 47823.65 2015-03-29 02:23:00.000 088 21182.89 100.29 42876.31 47823.62 2015-03-29 02:23:01.000 088 21182.88 100.32 42876.34 47823.66 2015-03-29 02:23:02.000 088 21182.85 100.36 42876.32 47823.63 2015-03-29 02:23:03.000 088 21182.85 100.40 42876.33 47823.65 2015-03-29 02:23:04.000 088 21182.83 100.44 42876.33 47823.61 2015-03-29 02:23:05.000 088 21182.83 100.47 42876.32 47823.62 2015-03-29 02:23:06.000 088 21182.81 100.48 42876.30 47823.61 2015-03-29 02:23:07.000 088 21182.78 100.51 42876.28 47823.60 2015-03-29 02:23:08.000 088 21182.76 100.51 42876.27 47823.57 2015-03-29 02:23:09.000 088 21182.74 100.53 42876.28 47823.56 2015-03-29 02:23:10.000 088 21182.70 100.54 42876.26 47823.55 2015-03-29 02:23:11.000 088 21182.67 100.54 42876.29 47823.53 2015-03-29 02:23:12.000 088 21182.63 100.56 42876.28 47823.51 2015-03-29 02:23:13.000 088 21182.62 100.56 42876.23 47823.50 2015-03-29 02:23:14.000 088 21182.62 100.56 42876.24 47823.48 2015-03-29 02:23:15.000 088 21182.56 100.55 42876.24 47823.47 2015-03-29 02:23:16.000 088 21182.54 100.54 42876.27 47823.46 2015-03-29 02:23:17.000 088 21182.55 100.56 42876.28 47823.47 2015-03-29 02:23:18.000 088 21182.55 100.59 42876.27 47823.45 2015-03-29 02:23:19.000 088 21182.54 100.63 42876.25 47823.43 2015-03-29 02:23:20.000 088 21182.53 100.64 42876.24 47823.44 2015-03-29 02:23:21.000 088 21182.53 100.68 42876.25 47823.42 2015-03-29 02:23:22.000 088 21182.54 100.73 42876.23 47823.43 2015-03-29 02:23:23.000 088 21182.59 100.78 42876.26 47823.43 2015-03-29 02:23:24.000 088 21182.60 100.86 42876.22 47823.41 2015-03-29 02:23:25.000 088 21182.60 100.92 42876.22 47823.42 2015-03-29 02:23:26.000 088 21182.62 100.95 42876.21 47823.44 2015-03-29 02:23:27.000 088 21182.63 100.98 42876.20 47823.41 2015-03-29 02:23:28.000 088 21182.63 101.00 42876.19 47823.43 2015-03-29 02:23:29.000 088 21182.67 101.02 42876.21 47823.45 2015-03-29 02:23:30.000 088 21182.70 101.03 42876.21 47823.45 2015-03-29 02:23:31.000 088 21182.70 101.02 42876.22 47823.47 2015-03-29 02:23:32.000 088 21182.70 101.05 42876.22 47823.45 2015-03-29 02:23:33.000 088 21182.71 101.07 42876.21 47823.47 2015-03-29 02:23:34.000 088 21182.73 101.08 42876.21 47823.48 2015-03-29 02:23:35.000 088 21182.76 101.09 42876.21 47823.48 2015-03-29 02:23:36.000 088 21182.78 101.07 42876.20 47823.47 2015-03-29 02:23:37.000 088 21182.78 101.06 42876.21 47823.49 2015-03-29 02:23:38.000 088 21182.82 101.06 42876.21 47823.52 2015-03-29 02:23:39.000 088 21182.83 101.07 42876.24 47823.50 2015-03-29 02:23:40.000 088 21182.83 101.06 42876.19 47823.52 2015-03-29 02:23:41.000 088 21182.85 101.03 42876.19 47823.51 2015-03-29 02:23:42.000 088 21182.84 101.00 42876.21 47823.53 2015-03-29 02:23:43.000 088 21182.84 100.95 42876.26 47823.53 2015-03-29 02:23:44.000 088 21182.87 100.91 42876.25 47823.57 2015-03-29 02:23:45.000 088 21182.90 100.88 42876.28 47823.57 2015-03-29 02:23:46.000 088 21182.93 100.83 42876.27 47823.59 2015-03-29 02:23:47.000 088 21182.94 100.79 42876.29 47823.61 2015-03-29 02:23:48.000 088 21182.96 100.77 42876.29 47823.63 2015-03-29 02:23:49.000 088 21183.00 100.70 42876.32 47823.62 2015-03-29 02:23:50.000 088 21183.00 100.64 42876.35 47823.67 2015-03-29 02:23:51.000 088 21183.00 100.55 42876.37 47823.69 2015-03-29 02:23:52.000 088 21183.02 100.48 42876.35 47823.69 2015-03-29 02:23:53.000 088 21183.02 100.41 42876.35 47823.72 2015-03-29 02:23:54.000 088 21183.02 100.34 42876.37 47823.71 2015-03-29 02:23:55.000 088 21183.04 100.25 42876.39 47823.74 2015-03-29 02:23:56.000 088 21183.05 100.16 42876.42 47823.77 2015-03-29 02:23:57.000 088 21183.07 100.09 42876.46 47823.79 2015-03-29 02:23:58.000 088 21183.06 100.01 42876.46 47823.81 2015-03-29 02:23:59.000 088 21183.09 99.91 42876.48 47823.81 2015-03-29 02:24:00.000 088 21183.13 99.83 42876.49 47823.83 2015-03-29 02:24:01.000 088 21183.13 99.75 42876.53 47823.89 2015-03-29 02:24:02.000 088 21183.18 99.67 42876.55 47823.91 2015-03-29 02:24:03.000 088 21183.17 99.59 42876.57 47823.92 2015-03-29 02:24:04.000 088 21183.20 99.51 42876.60 47823.95 2015-03-29 02:24:05.000 088 21183.25 99.43 42876.62 47823.99 2015-03-29 02:24:06.000 088 21183.30 99.36 42876.61 47824.02 2015-03-29 02:24:07.000 088 21183.32 99.28 42876.61 47824.05 2015-03-29 02:24:08.000 088 21183.34 99.21 42876.63 47824.08 2015-03-29 02:24:09.000 088 21183.37 99.14 42876.65 47824.08 2015-03-29 02:24:10.000 088 21183.38 99.05 42876.63 47824.11 2015-03-29 02:24:11.000 088 21183.40 98.98 42876.66 47824.13 2015-03-29 02:24:12.000 088 21183.40 98.91 42876.69 47824.13 2015-03-29 02:24:13.000 088 21183.40 98.86 42876.68 47824.17 2015-03-29 02:24:14.000 088 21183.41 98.82 42876.67 47824.17 2015-03-29 02:24:15.000 088 21183.42 98.77 42876.68 47824.18 2015-03-29 02:24:16.000 088 21183.39 98.72 42876.68 47824.20 2015-03-29 02:24:17.000 088 21183.39 98.67 42876.69 47824.19 2015-03-29 02:24:18.000 088 21183.38 98.61 42876.68 47824.19 2015-03-29 02:24:19.000 088 21183.38 98.56 42876.67 47824.19 2015-03-29 02:24:20.000 088 21183.36 98.47 42876.70 47824.20 2015-03-29 02:24:21.000 088 21183.38 98.36 42876.70 47824.21 2015-03-29 02:24:22.000 088 21183.35 98.28 42876.70 47824.22 2015-03-29 02:24:23.000 088 21183.36 98.20 42876.71 47824.24 2015-03-29 02:24:24.000 088 21183.40 98.08 42876.74 47824.22 2015-03-29 02:24:25.000 088 21183.40 97.97 42876.73 47824.24 2015-03-29 02:24:26.000 088 21183.41 97.83 42876.78 47824.26 2015-03-29 02:24:27.000 088 21183.42 97.69 42876.79 47824.27 2015-03-29 02:24:28.000 088 21183.45 97.55 42876.78 47824.29 2015-03-29 02:24:29.000 088 21183.44 97.42 42876.82 47824.30 2015-03-29 02:24:30.000 088 21183.45 97.28 42876.85 47824.33 2015-03-29 02:24:31.000 088 21183.44 97.15 42876.87 47824.32 2015-03-29 02:24:32.000 088 21183.42 97.01 42876.85 47824.36 2015-03-29 02:24:33.000 088 21183.43 96.86 42876.91 47824.39 2015-03-29 02:24:34.000 088 21183.45 96.69 42876.92 47824.38 2015-03-29 02:24:35.000 088 21183.47 96.54 42876.93 47824.42 2015-03-29 02:24:36.000 088 21183.46 96.41 42876.97 47824.44 2015-03-29 02:24:37.000 088 21183.43 96.25 42876.99 47824.45 2015-03-29 02:24:38.000 088 21183.44 96.12 42876.98 47824.48 2015-03-29 02:24:39.000 088 21183.48 95.96 42876.97 47824.48 2015-03-29 02:24:40.000 088 21183.53 95.78 42877.06 47824.52 2015-03-29 02:24:41.000 088 21183.55 95.63 42877.07 47824.51 2015-03-29 02:24:42.000 088 21183.51 95.48 42877.09 47824.55 2015-03-29 02:24:43.000 088 21183.52 95.36 42877.09 47824.56 2015-03-29 02:24:44.000 088 21183.54 95.22 42877.09 47824.57 2015-03-29 02:24:45.000 088 21183.55 95.06 42877.09 47824.60 2015-03-29 02:24:46.000 088 21183.57 94.95 42877.11 47824.62 2015-03-29 02:24:47.000 088 21183.56 94.81 42877.11 47824.63 2015-03-29 02:24:48.000 088 21183.58 94.67 42877.14 47824.66 2015-03-29 02:24:49.000 088 21183.61 94.52 42877.15 47824.67 2015-03-29 02:24:50.000 088 21183.62 94.36 42877.17 47824.67 2015-03-29 02:24:51.000 088 21183.61 94.18 42877.15 47824.70 2015-03-29 02:24:52.000 088 21183.66 94.03 42877.18 47824.71 2015-03-29 02:24:53.000 088 21183.71 93.86 42877.19 47824.73 2015-03-29 02:24:54.000 088 21183.72 93.70 42877.21 47824.78 2015-03-29 02:24:55.000 088 21183.72 93.54 42877.22 47824.80 2015-03-29 02:24:56.000 088 21183.75 93.40 42877.22 47824.82 2015-03-29 02:24:57.000 088 21183.80 93.25 42877.23 47824.84 2015-03-29 02:24:58.000 088 21183.84 93.09 42877.26 47824.87 2015-03-29 02:24:59.000 088 21183.87 92.93 42877.28 47824.89 2015-03-29 02:25:00.000 088 21183.91 92.79 42877.29 47824.90 2015-03-29 02:25:01.000 088 21183.91 92.65 42877.28 47824.93 2015-03-29 02:25:02.000 088 21183.93 92.51 42877.30 47824.97 2015-03-29 02:25:03.000 088 21183.96 92.37 42877.33 47824.96 2015-03-29 02:25:04.000 088 21183.99 92.24 42877.31 47825.00 2015-03-29 02:25:05.000 088 21184.03 92.10 42877.31 47825.01 2015-03-29 02:25:06.000 088 21184.06 91.98 42877.32 47825.04 2015-03-29 02:25:07.000 088 21184.09 91.84 42877.32 47825.05 2015-03-29 02:25:08.000 088 21184.12 91.74 42877.33 47825.09 2015-03-29 02:25:09.000 088 21184.15 91.63 42877.35 47825.09 2015-03-29 02:25:10.000 088 21184.18 91.53 42877.32 47825.11 2015-03-29 02:25:11.000 088 21184.17 91.49 42877.33 47825.12 2015-03-29 02:25:12.000 088 21184.13 91.51 42877.29 47825.09 2015-03-29 02:25:13.000 088 21184.18 91.47 42877.25 47825.07 2015-03-29 02:25:14.000 088 21184.18 91.43 42877.23 47825.01 2015-03-29 02:25:15.000 088 21184.17 91.37 42877.20 47825.03 2015-03-29 02:25:16.000 088 21184.15 91.27 42877.15 47824.96 2015-03-29 02:25:17.000 088 21184.13 91.19 42877.13 47824.99 2015-03-29 02:25:18.000 088 21184.14 91.14 42877.13 47824.98 2015-03-29 02:25:19.000 088 21184.13 91.19 42877.09 47824.94 2015-03-29 02:25:20.000 088 21184.11 91.24 42877.02 47824.90 2015-03-29 02:25:21.000 088 21184.13 91.19 42876.93 47824.83 2015-03-29 02:25:22.000 088 21184.15 91.14 42876.88 47824.77 2015-03-29 02:25:23.000 088 21184.16 91.10 42876.84 47824.71 2015-03-29 02:25:24.000 088 21184.19 91.03 42876.79 47824.69 2015-03-29 02:25:25.000 088 21184.20 91.02 42876.78 47824.66 2015-03-29 02:25:26.000 088 21184.19 91.00 42876.71 47824.63 2015-03-29 02:25:27.000 088 21184.22 90.97 42876.68 47824.59 2015-03-29 02:25:28.000 088 21184.25 90.94 42876.67 47824.58 2015-03-29 02:25:29.000 088 21184.27 90.88 42876.66 47824.59 2015-03-29 02:25:30.000 088 21184.32 90.81 42876.62 47824.51 2015-03-29 02:25:31.000 088 21184.30 90.73 42876.60 47824.53 2015-03-29 02:25:32.000 088 21184.30 90.68 42876.62 47824.53 2015-03-29 02:25:33.000 088 21184.29 90.63 42876.59 47824.52 2015-03-29 02:25:34.000 088 21184.26 90.61 42876.59 47824.50 2015-03-29 02:25:35.000 088 21184.24 90.55 42876.52 47824.49 2015-03-29 02:25:36.000 088 21184.24 90.50 42876.52 47824.46 2015-03-29 02:25:37.000 088 21184.25 90.41 42876.54 47824.44 2015-03-29 02:25:38.000 088 21184.28 90.30 42876.51 47824.44 2015-03-29 02:25:39.000 088 21184.28 90.17 42876.52 47824.42 2015-03-29 02:25:40.000 088 21184.32 90.05 42876.53 47824.46 2015-03-29 02:25:41.000 088 21184.35 89.90 42876.54 47824.48 2015-03-29 02:25:42.000 088 21184.38 89.75 42876.54 47824.50 2015-03-29 02:25:43.000 088 21184.37 89.59 42876.58 47824.52 2015-03-29 02:25:44.000 088 21184.33 89.45 42876.60 47824.52 2015-03-29 02:25:45.000 088 21184.34 89.34 42876.59 47824.57 2015-03-29 02:25:46.000 088 21184.38 89.20 42876.60 47824.54 2015-03-29 02:25:47.000 088 21184.41 89.05 42876.63 47824.57 2015-03-29 02:25:48.000 088 21184.49 88.91 42876.67 47824.64 2015-03-29 02:25:49.000 088 21184.59 88.76 42876.67 47824.65 2015-03-29 02:25:50.000 088 21184.60 88.66 42876.67 47824.71 2015-03-29 02:25:51.000 088 21184.66 88.56 42876.68 47824.72 2015-03-29 02:25:52.000 088 21184.76 88.48 42876.73 47824.80 2015-03-29 02:25:53.000 088 21184.86 88.42 42876.76 47824.82 2015-03-29 02:25:54.000 088 21184.93 88.42 42876.75 47824.90 2015-03-29 02:25:55.000 088 21184.99 88.42 42876.75 47824.96 2015-03-29 02:25:56.000 088 21185.02 88.40 42876.81 47824.99 2015-03-29 02:25:57.000 088 21185.07 88.42 42876.80 47825.01 2015-03-29 02:25:58.000 088 21185.15 88.38 42876.80 47825.07 2015-03-29 02:25:59.000 088 21185.22 88.33 42876.82 47825.09 2015-03-29 02:26:00.000 088 21185.29 88.23 42876.82 47825.09 2015-03-29 02:26:01.000 088 21185.31 88.10 42876.82 47825.13 2015-03-29 02:26:02.000 088 21185.36 87.98 42876.85 47825.16 2015-03-29 02:26:03.000 088 21185.40 87.82 42876.88 47825.19 2015-03-29 02:26:04.000 088 21185.44 87.63 42876.91 47825.22 2015-03-29 02:26:05.000 088 21185.48 87.42 42876.93 47825.28 2015-03-29 02:26:06.000 088 21185.55 87.22 42876.97 47825.33 2015-03-29 02:26:07.000 088 21185.62 86.99 42876.97 47825.40 2015-03-29 02:26:08.000 088 21185.70 86.78 42877.01 47825.43 2015-03-29 02:26:09.000 088 21185.75 86.61 42877.03 47825.52 2015-03-29 02:26:10.000 088 21185.77 86.47 42877.05 47825.56 2015-03-29 02:26:11.000 088 21185.79 86.29 42877.10 47825.58 2015-03-29 02:26:12.000 088 21185.83 86.08 42877.11 47825.60 2015-03-29 02:26:13.000 088 21185.92 85.89 42877.11 47825.69 2015-03-29 02:26:14.000 088 21185.97 85.67 42877.17 47825.72 2015-03-29 02:26:15.000 088 21186.04 85.49 42877.21 47825.78 2015-03-29 02:26:16.000 088 21186.15 85.32 42877.19 47825.85 2015-03-29 02:26:17.000 088 21186.27 85.16 42877.22 47825.87 2015-03-29 02:26:18.000 088 21186.42 85.01 42877.21 47825.96 2015-03-29 02:26:19.000 088 21186.53 84.88 42877.28 47826.05 2015-03-29 02:26:20.000 088 21186.61 84.81 42877.26 47826.12 2015-03-29 02:26:21.000 088 21186.72 84.73 42877.27 47826.16 2015-03-29 02:26:22.000 088 21186.83 84.68 42877.29 47826.22 2015-03-29 02:26:23.000 088 21186.94 84.66 42877.28 47826.25 2015-03-29 02:26:24.000 088 21186.97 84.67 42877.26 47826.28 2015-03-29 02:26:25.000 088 21187.02 84.71 42877.25 47826.33 2015-03-29 02:26:26.000 088 21187.07 84.77 42877.22 47826.32 2015-03-29 02:26:27.000 088 21187.09 84.81 42877.23 47826.35 2015-03-29 02:26:28.000 088 21187.14 84.84 42877.25 47826.33 2015-03-29 02:26:29.000 088 21187.15 84.84 42877.20 47826.32 2015-03-29 02:26:30.000 088 21187.17 84.83 42877.19 47826.33 2015-03-29 02:26:31.000 088 21187.15 84.81 42877.16 47826.30 2015-03-29 02:26:32.000 088 21187.18 84.77 42877.13 47826.29 2015-03-29 02:26:33.000 088 21187.20 84.74 42877.10 47826.29 2015-03-29 02:26:34.000 088 21187.20 84.74 42877.06 47826.25 2015-03-29 02:26:35.000 088 21187.21 84.71 42877.07 47826.26 2015-03-29 02:26:36.000 088 21187.26 84.62 42877.05 47826.23 2015-03-29 02:26:37.000 088 21187.30 84.55 42877.05 47826.25 2015-03-29 02:26:38.000 088 21187.36 84.50 42877.03 47826.25 2015-03-29 02:26:39.000 088 21187.41 84.42 42877.01 47826.25 2015-03-29 02:26:40.000 088 21187.43 84.34 42876.98 47826.29 2015-03-29 02:26:41.000 088 21187.47 84.26 42877.00 47826.29 2015-03-29 02:26:42.000 088 21187.52 84.11 42877.01 47826.32 2015-03-29 02:26:43.000 088 21187.55 83.97 42877.02 47826.34 2015-03-29 02:26:44.000 088 21187.60 83.82 42877.06 47826.36 2015-03-29 02:26:45.000 088 21187.71 83.66 42877.04 47826.40 2015-03-29 02:26:46.000 088 21187.73 83.56 42877.07 47826.43 2015-03-29 02:26:47.000 088 21187.77 83.41 42877.07 47826.47 2015-03-29 02:26:48.000 088 21187.77 83.30 42877.10 47826.48 2015-03-29 02:26:49.000 088 21187.80 83.18 42877.10 47826.56 2015-03-29 02:26:50.000 088 21187.86 83.04 42877.13 47826.58 2015-03-29 02:26:51.000 088 21187.98 82.87 42877.14 47826.63 2015-03-29 02:26:52.000 088 21188.01 82.71 42877.17 47826.64 2015-03-29 02:26:53.000 088 21188.04 82.54 42877.15 47826.68 2015-03-29 02:26:54.000 088 21188.14 82.34 42877.18 47826.70 2015-03-29 02:26:55.000 088 21188.25 82.12 42877.23 47826.77 2015-03-29 02:26:56.000 088 21188.34 81.88 42877.22 47826.83 2015-03-29 02:26:57.000 088 21188.43 81.68 42877.24 47826.88 2015-03-29 02:26:58.000 088 21188.52 81.47 42877.25 47826.92 2015-03-29 02:26:59.000 088 21188.64 81.29 42877.29 47826.99 2015-03-29 02:27:00.000 088 21188.74 81.12 42877.28 47827.03 2015-03-29 02:27:01.000 088 21188.84 80.92 42877.27 47827.12 2015-03-29 02:27:02.000 088 21188.92 80.74 42877.27 47827.17 2015-03-29 02:27:03.000 088 21188.96 80.59 42877.33 47827.21 2015-03-29 02:27:04.000 088 21189.03 80.49 42877.32 47827.25 2015-03-29 02:27:05.000 088 21189.11 80.38 42877.32 47827.26 2015-03-29 02:27:06.000 088 21189.14 80.33 42877.28 47827.29 2015-03-29 02:27:07.000 088 21189.21 80.30 42877.27 47827.29 2015-03-29 02:27:08.000 088 21189.27 80.28 42877.28 47827.33 2015-03-29 02:27:09.000 088 21189.34 80.25 42877.25 47827.37 2015-03-29 02:27:10.000 088 21189.42 80.21 42877.26 47827.38 2015-03-29 02:27:11.000 088 21189.44 80.16 42877.28 47827.43 2015-03-29 02:27:12.000 088 21189.49 80.11 42877.28 47827.43 2015-03-29 02:27:13.000 088 21189.56 80.07 42877.27 47827.44 2015-03-29 02:27:14.000 088 21189.60 80.03 42877.30 47827.44 2015-03-29 02:27:15.000 088 21189.66 80.01 42877.28 47827.48 2015-03-29 02:27:16.000 088 21189.74 80.00 42877.26 47827.49 2015-03-29 02:27:17.000 088 21189.78 80.00 42877.24 47827.52 2015-03-29 02:27:18.000 088 21189.82 79.97 42877.22 47827.53 2015-03-29 02:27:19.000 088 21189.85 79.92 42877.18 47827.54 2015-03-29 02:27:20.000 088 21189.87 79.91 42877.17 47827.53 2015-03-29 02:27:21.000 088 21189.94 79.91 42877.16 47827.56 2015-03-29 02:27:22.000 088 21189.99 79.90 42877.15 47827.55 2015-03-29 02:27:23.000 088 21190.05 79.89 42877.12 47827.55 2015-03-29 02:27:24.000 088 21190.11 79.88 42877.13 47827.60 2015-03-29 02:27:25.000 088 21190.15 79.93 42877.11 47827.60 2015-03-29 02:27:26.000 088 21190.16 79.96 42877.13 47827.61 2015-03-29 02:27:27.000 088 21190.18 80.01 42877.10 47827.60 2015-03-29 02:27:28.000 088 21190.21 80.05 42877.07 47827.60 2015-03-29 02:27:29.000 088 21190.26 80.05 42877.10 47827.56 2015-03-29 02:27:30.000 088 21190.32 80.03 42877.10 47827.60 2015-03-29 02:27:31.000 088 21190.31 80.00 42877.06 47827.59 2015-03-29 02:27:32.000 088 21190.31 79.97 42877.06 47827.60 2015-03-29 02:27:33.000 088 21190.36 79.94 42877.04 47827.64 2015-03-29 02:27:34.000 088 21190.42 79.93 42877.07 47827.64 2015-03-29 02:27:35.000 088 21190.46 79.93 42877.10 47827.65 2015-03-29 02:27:36.000 088 21190.48 79.94 42877.08 47827.69 2015-03-29 02:27:37.000 088 21190.45 79.97 42877.05 47827.71 2015-03-29 02:27:38.000 088 21190.41 80.00 42877.05 47827.67 2015-03-29 02:27:39.000 088 21190.41 80.06 42877.06 47827.66 2015-03-29 02:27:40.000 088 21190.42 80.12 42877.06 47827.65 2015-03-29 02:27:41.000 088 21190.48 80.14 42877.03 47827.66 2015-03-29 02:27:42.000 088 21190.48 80.11 42877.00 47827.66 2015-03-29 02:27:43.000 088 21190.49 80.09 42877.00 47827.64 2015-03-29 02:27:44.000 088 21190.48 80.07 42877.02 47827.61 2015-03-29 02:27:45.000 088 21190.45 80.00 42877.01 47827.59 2015-03-29 02:27:46.000 088 21190.40 79.93 42877.00 47827.61 2015-03-29 02:27:47.000 088 21190.36 79.84 42877.01 47827.57 2015-03-29 02:27:48.000 088 21190.35 79.72 42876.97 47827.53 2015-03-29 02:27:49.000 088 21190.33 79.62 42876.97 47827.53 2015-03-29 02:27:50.000 088 21190.31 79.50 42876.96 47827.54 2015-03-29 02:27:51.000 088 21190.28 79.37 42877.00 47827.53 2015-03-29 02:27:52.000 088 21190.32 79.25 42877.00 47827.52 2015-03-29 02:27:53.000 088 21190.34 79.08 42877.01 47827.53 2015-03-29 02:27:54.000 088 21190.34 78.92 42877.05 47827.57 2015-03-29 02:27:55.000 088 21190.36 78.73 42877.05 47827.60 2015-03-29 02:27:56.000 088 21190.40 78.53 42877.09 47827.61 2015-03-29 02:27:57.000 088 21190.37 78.39 42877.10 47827.65 2015-03-29 02:27:58.000 088 21190.33 78.24 42877.10 47827.66 2015-03-29 02:27:59.000 088 21190.30 78.09 42877.14 47827.68 2015-03-29 02:28:00.000 088 21190.33 77.93 42877.16 47827.68 2015-03-29 02:28:01.000 088 21190.33 77.76 42877.20 47827.69 2015-03-29 02:28:02.000 088 21190.36 77.56 42877.24 47827.73 2015-03-29 02:28:03.000 088 21190.36 77.39 42877.25 47827.78 2015-03-29 02:28:04.000 088 21190.40 77.23 42877.31 47827.80 2015-03-29 02:28:05.000 088 21190.42 77.06 42877.33 47827.84 2015-03-29 02:28:06.000 088 21190.45 76.84 42877.35 47827.88 2015-03-29 02:28:07.000 088 21190.52 76.59 42877.39 47827.90 2015-03-29 02:28:08.000 088 21190.57 76.38 42877.41 47827.96 2015-03-29 02:28:09.000 088 21190.62 76.19 42877.44 47828.04 2015-03-29 02:28:10.000 088 21190.67 76.02 42877.46 47828.06 2015-03-29 02:28:11.000 088 21190.72 75.84 42877.49 47828.10 2015-03-29 02:28:12.000 088 21190.77 75.65 42877.50 47828.13 2015-03-29 02:28:13.000 088 21190.85 75.49 42877.55 47828.19 2015-03-29 02:28:14.000 088 21190.86 75.33 42877.56 47828.23 2015-03-29 02:28:15.000 088 21190.92 75.18 42877.56 47828.28 2015-03-29 02:28:16.000 088 21191.02 75.03 42877.58 47828.32 2015-03-29 02:28:17.000 088 21191.09 74.93 42877.59 47828.36 2015-03-29 02:28:18.000 088 21191.14 74.82 42877.58 47828.37 2015-03-29 02:28:19.000 088 21191.19 74.77 42877.59 47828.45 2015-03-29 02:28:20.000 088 21191.27 74.72 42877.59 47828.47 2015-03-29 02:28:21.000 088 21191.34 74.68 42877.57 47828.48 2015-03-29 02:28:22.000 088 21191.39 74.64 42877.59 47828.50 2015-03-29 02:28:23.000 088 21191.41 74.65 42877.58 47828.53 2015-03-29 02:28:24.000 088 21191.48 74.66 42877.58 47828.52 2015-03-29 02:28:25.000 088 21191.52 74.66 42877.58 47828.55 2015-03-29 02:28:26.000 088 21191.54 74.66 42877.55 47828.56 2015-03-29 02:28:27.000 088 21191.54 74.64 42877.53 47828.56 2015-03-29 02:28:28.000 088 21191.60 74.65 42877.51 47828.55 2015-03-29 02:28:29.000 088 21191.59 74.64 42877.51 47828.54 2015-03-29 02:28:30.000 088 21191.63 74.58 42877.48 47828.54 2015-03-29 02:28:31.000 088 21191.68 74.54 42877.46 47828.55 2015-03-29 02:28:32.000 088 21191.71 74.52 42877.43 47828.54 2015-03-29 02:28:33.000 088 21191.71 74.48 42877.43 47828.53 2015-03-29 02:28:34.000 088 21191.71 74.46 42877.41 47828.53 2015-03-29 02:28:35.000 088 21191.73 74.42 42877.38 47828.53 2015-03-29 02:28:36.000 088 21191.74 74.38 42877.38 47828.51 2015-03-29 02:28:37.000 088 21191.75 74.35 42877.32 47828.51 2015-03-29 02:28:38.000 088 21191.80 74.27 42877.32 47828.51 2015-03-29 02:28:39.000 088 21191.85 74.19 42877.32 47828.53 2015-03-29 02:28:40.000 088 21191.91 74.10 42877.34 47828.53 2015-03-29 02:28:41.000 088 21191.93 74.00 42877.32 47828.56 2015-03-29 02:28:42.000 088 21191.96 73.89 42877.35 47828.56 2015-03-29 02:28:43.000 088 21192.02 73.75 42877.36 47828.58 2015-03-29 02:28:44.000 088 21192.10 73.64 42877.34 47828.61 2015-03-29 02:28:45.000 088 21192.18 73.48 42877.35 47828.64 2015-03-29 02:28:46.000 088 21192.26 73.33 42877.38 47828.69 2015-03-29 02:28:47.000 088 21192.32 73.17 42877.39 47828.68 2015-03-29 02:28:48.000 088 21192.37 73.00 42877.37 47828.73 2015-03-29 02:28:49.000 088 21192.44 72.82 42877.37 47828.78 2015-03-29 02:28:50.000 088 21192.53 72.62 42877.41 47828.80 2015-03-29 02:28:51.000 088 21192.59 72.39 42877.44 47828.88 2015-03-29 02:28:52.000 088 21192.69 72.14 42877.42 47828.92 2015-03-29 02:28:53.000 088 21192.77 71.95 42877.43 47828.97 2015-03-29 02:28:54.000 088 21192.82 71.80 42877.42 47829.02 2015-03-29 02:28:55.000 088 21192.90 71.62 42877.45 47829.04 2015-03-29 02:28:56.000 088 21193.02 71.44 42877.46 47829.10 2015-03-29 02:28:57.000 088 21193.14 71.26 42877.47 47829.14 2015-03-29 02:28:58.000 088 21193.22 71.05 42877.50 47829.21 2015-03-29 02:28:59.000 088 21193.30 70.89 42877.51 47829.30 2015-03-29 02:29:00.000 088 21193.39 70.73 42877.50 47829.28 2015-03-29 02:29:01.000 088 21193.47 70.55 42877.49 47829.35 2015-03-29 02:29:02.000 088 21193.58 70.40 42877.49 47829.40 2015-03-29 02:29:03.000 088 21193.70 70.26 42877.51 47829.50 2015-03-29 02:29:04.000 088 21193.78 70.15 42877.52 47829.53 2015-03-29 02:29:05.000 088 21193.82 70.07 42877.56 47829.57 2015-03-29 02:29:06.000 088 21193.91 70.00 42877.56 47829.57 2015-03-29 02:29:07.000 088 21194.01 69.95 42877.53 47829.64 2015-03-29 02:29:08.000 088 21194.10 69.89 42877.56 47829.67 2015-03-29 02:29:09.000 088 21194.14 69.85 42877.53 47829.72 2015-03-29 02:29:10.000 088 21194.18 69.87 42877.50 47829.72 2015-03-29 02:29:11.000 088 21194.17 69.94 42877.48 47829.71 2015-03-29 02:29:12.000 088 21194.19 69.99 42877.44 47829.72 2015-03-29 02:29:13.000 088 21194.22 70.04 42877.42 47829.69 2015-03-29 02:29:14.000 088 21194.21 70.11 42877.39 47829.69 2015-03-29 02:29:15.000 088 21194.21 70.17 42877.38 47829.65 2015-03-29 02:29:16.000 088 21194.15 70.24 42877.35 47829.62 2015-03-29 02:29:17.000 088 21194.14 70.33 42877.27 47829.57 2015-03-29 02:29:18.000 088 21194.14 70.42 42877.19 47829.51 2015-03-29 02:29:19.000 088 21194.11 70.52 42877.16 47829.45 2015-03-29 02:29:20.000 088 21194.06 70.64 42877.05 47829.37 2015-03-29 02:29:21.000 088 21194.05 70.72 42876.96 47829.26 2015-03-29 02:29:22.000 088 21194.03 70.75 42876.89 47829.18 2015-03-29 02:29:23.000 088 21194.01 70.83 42876.78 47829.09 2015-03-29 02:29:24.000 088 21194.01 70.88 42876.72 47829.02 2015-03-29 02:29:25.000 088 21194.00 70.95 42876.65 47828.95 2015-03-29 02:29:26.000 088 21193.99 71.05 42876.60 47828.87 2015-03-29 02:29:27.000 088 21193.90 71.11 42876.59 47828.84 2015-03-29 02:29:28.000 088 21193.90 71.17 42876.57 47828.78 2015-03-29 02:29:29.000 088 21193.86 71.27 42876.53 47828.74 2015-03-29 02:29:30.000 088 21193.83 71.35 42876.45 47828.70 2015-03-29 02:29:31.000 088 21193.79 71.42 42876.42 47828.64 2015-03-29 02:29:32.000 088 21193.74 71.46 42876.42 47828.60 2015-03-29 02:29:33.000 088 21193.70 71.46 42876.39 47828.55 2015-03-29 02:29:34.000 088 21193.68 71.45 42876.37 47828.50 2015-03-29 02:29:35.000 088 21193.68 71.43 42876.35 47828.48 2015-03-29 02:29:36.000 088 21193.70 71.35 42876.31 47828.46 2015-03-29 02:29:37.000 088 21193.78 71.25 42876.32 47828.45 2015-03-29 02:29:38.000 088 21193.86 71.08 42876.38 47828.52 2015-03-29 02:29:39.000 088 21193.91 70.99 42876.41 47828.55 2015-03-29 02:29:40.000 088 21193.86 71.00 42876.47 47828.61 2015-03-29 02:29:41.000 088 21193.83 71.04 42876.52 47828.65 2015-03-29 02:29:42.000 088 21193.85 71.05 42876.47 47828.62 2015-03-29 02:29:43.000 088 21193.87 71.05 42876.43 47828.63 2015-03-29 02:29:44.000 088 21193.88 71.05 42876.40 47828.62 2015-03-29 02:29:45.000 088 21193.89 71.05 42876.38 47828.58 2015-03-29 02:29:46.000 088 21193.89 70.95 42876.39 47828.60 2015-03-29 02:29:47.000 088 21193.93 70.88 42876.38 47828.60 2015-03-29 02:29:48.000 088 21193.96 70.82 42876.39 47828.62 2015-03-29 02:29:49.000 088 21194.02 70.75 42876.43 47828.66 2015-03-29 02:29:50.000 088 21194.06 70.68 42876.43 47828.69 2015-03-29 02:29:51.000 088 21194.08 70.60 42876.44 47828.70 2015-03-29 02:29:52.000 088 21194.12 70.57 42876.45 47828.74 2015-03-29 02:29:53.000 088 21194.10 70.60 42876.42 47828.77 2015-03-29 02:29:54.000 088 21194.08 70.62 42876.43 47828.71 2015-03-29 02:29:55.000 088 21194.12 70.61 42876.39 47828.73 2015-03-29 02:29:56.000 088 21194.13 70.59 42876.38 47828.71 2015-03-29 02:29:57.000 088 21194.14 70.52 42876.42 47828.72 2015-03-29 02:29:58.000 088 21194.15 70.45 42876.42 47828.69 2015-03-29 02:29:59.000 088 21194.17 70.35 42876.42 47828.71 2015-03-29 02:30:00.000 088 21194.20 70.23 42876.41 47828.73 2015-03-29 02:30:01.000 088 21194.26 70.10 42876.43 47828.77 2015-03-29 02:30:02.000 088 21194.30 69.96 42876.46 47828.80 2015-03-29 02:30:03.000 088 21194.33 69.77 42876.48 47828.83 2015-03-29 02:30:04.000 088 21194.38 69.58 42876.53 47828.87 2015-03-29 02:30:05.000 088 21194.39 69.38 42876.57 47828.92 2015-03-29 02:30:06.000 088 21194.41 69.18 42876.64 47828.99 2015-03-29 02:30:07.000 088 21194.42 68.99 42876.68 47829.05 2015-03-29 02:30:08.000 088 21194.40 68.78 42876.74 47829.10 2015-03-29 02:30:09.000 088 21194.41 68.58 42876.77 47829.13 2015-03-29 02:30:10.000 088 21194.45 68.36 42876.81 47829.17 2015-03-29 02:30:11.000 088 21194.46 68.21 42876.84 47829.20 2015-03-29 02:30:12.000 088 21194.49 68.07 42876.86 47829.21 2015-03-29 02:30:13.000 088 21194.53 67.93 42876.87 47829.28 2015-03-29 02:30:14.000 088 21194.58 67.80 42876.91 47829.30 2015-03-29 02:30:15.000 088 21194.66 67.67 42876.94 47829.34 2015-03-29 02:30:16.000 088 21194.73 67.55 42876.97 47829.40 2015-03-29 02:30:17.000 088 21194.77 67.48 42876.98 47829.46 2015-03-29 02:30:18.000 088 21194.79 67.48 42876.98 47829.49 2015-03-29 02:30:19.000 088 21194.83 67.51 42876.97 47829.53 2015-03-29 02:30:20.000 088 21194.86 67.52 42876.95 47829.54 2015-03-29 02:30:21.000 088 21194.89 67.56 42876.94 47829.54 2015-03-29 02:30:22.000 088 21194.95 67.63 42876.96 47829.57 2015-03-29 02:30:23.000 088 21194.99 67.73 42876.92 47829.55 2015-03-29 02:30:24.000 088 21195.02 67.84 42876.90 47829.57 2015-03-29 02:30:25.000 088 21195.03 67.90 42876.88 47829.56 2015-03-29 02:30:26.000 088 21195.06 68.02 42876.88 47829.54 2015-03-29 02:30:27.000 088 21195.10 68.13 42876.82 47829.54 2015-03-29 02:30:28.000 088 21195.10 68.23 42876.81 47829.54 2015-03-29 02:30:29.000 088 21195.16 68.36 42876.79 47829.52 2015-03-29 02:30:30.000 088 21195.17 68.46 42876.79 47829.52 2015-03-29 02:30:31.000 088 21195.14 68.58 42876.74 47829.48 2015-03-29 02:30:32.000 088 21195.17 68.69 42876.68 47829.47 2015-03-29 02:30:33.000 088 21195.18 68.76 42876.68 47829.43 2015-03-29 02:30:34.000 088 21195.20 68.84 42876.67 47829.40 2015-03-29 02:30:35.000 088 21195.25 68.91 42876.61 47829.41 2015-03-29 02:30:36.000 088 21195.31 68.97 42876.57 47829.38 2015-03-29 02:30:37.000 088 21195.31 69.05 42876.57 47829.38 2015-03-29 02:30:38.000 088 21195.35 69.12 42876.55 47829.40 2015-03-29 02:30:39.000 088 21195.40 69.18 42876.52 47829.38 2015-03-29 02:30:40.000 088 21195.45 69.23 42876.51 47829.37 2015-03-29 02:30:41.000 088 21195.45 69.29 42876.51 47829.36 2015-03-29 02:30:42.000 088 21195.46 69.34 42876.47 47829.36 2015-03-29 02:30:43.000 088 21195.48 69.39 42876.47 47829.34 2015-03-29 02:30:44.000 088 21195.51 69.40 42876.44 47829.35 2015-03-29 02:30:45.000 088 21195.57 69.43 42876.41 47829.34 2015-03-29 02:30:46.000 088 21195.61 69.51 42876.39 47829.36 2015-03-29 02:30:47.000 088 21195.62 69.63 42876.37 47829.35 2015-03-29 02:30:48.000 088 21195.61 69.72 42876.35 47829.35 2015-03-29 02:30:49.000 088 21195.64 69.83 42876.31 47829.34 2015-03-29 02:30:50.000 088 21195.70 69.93 42876.31 47829.34 2015-03-29 02:30:51.000 088 21195.70 70.04 42876.30 47829.33 2015-03-29 02:30:52.000 088 21195.70 70.15 42876.29 47829.30 2015-03-29 02:30:53.000 088 21195.71 70.26 42876.25 47829.30 2015-03-29 02:30:54.000 088 21195.74 70.31 42876.22 47829.28 2015-03-29 02:30:55.000 088 21195.80 70.36 42876.21 47829.28 2015-03-29 02:30:56.000 088 21195.84 70.43 42876.22 47829.29 2015-03-29 02:30:57.000 088 21195.87 70.49 42876.18 47829.30 2015-03-29 02:30:58.000 088 21195.83 70.54 42876.18 47829.26 2015-03-29 02:30:59.000 088 21195.81 70.59 42876.16 47829.27 2015-03-29 02:31:00.000 088 21195.80 70.62 42876.14 47829.23 2015-03-29 02:31:01.000 088 21195.77 70.57 42876.11 47829.23 2015-03-29 02:31:02.000 088 21195.76 70.54 42876.12 47829.19 2015-03-29 02:31:03.000 088 21195.77 70.49 42876.10 47829.18 2015-03-29 02:31:04.000 088 21195.76 70.41 42876.09 47829.21 2015-03-29 02:31:05.000 088 21195.74 70.34 42876.09 47829.18 2015-03-29 02:31:06.000 088 21195.73 70.29 42876.08 47829.18 2015-03-29 02:31:07.000 088 21195.73 70.29 42876.08 47829.17 2015-03-29 02:31:08.000 088 21195.74 70.24 42876.12 47829.16 2015-03-29 02:31:09.000 088 21195.77 70.17 42876.16 47829.16 2015-03-29 02:31:10.000 088 21195.82 70.11 42876.15 47829.21 2015-03-29 02:31:11.000 088 21195.82 70.04 42876.19 47829.24 2015-03-29 02:31:12.000 088 21195.84 69.94 42876.22 47829.28 2015-03-29 02:31:13.000 088 21195.87 69.91 42876.23 47829.30 2015-03-29 02:31:14.000 088 21195.87 69.92 42876.22 47829.32 2015-03-29 02:31:15.000 088 21195.82 69.99 42876.21 47829.30 2015-03-29 02:31:16.000 088 21195.84 70.04 42876.20 47829.30 2015-03-29 02:31:17.000 088 21195.84 70.11 42876.21 47829.30 2015-03-29 02:31:18.000 088 21195.82 70.15 42876.20 47829.30 2015-03-29 02:31:19.000 088 21195.81 70.20 42876.21 47829.29 2015-03-29 02:31:20.000 088 21195.74 70.24 42876.22 47829.27 2015-03-29 02:31:21.000 088 21195.69 70.27 42876.22 47829.24 2015-03-29 02:31:22.000 088 21195.62 70.31 42876.22 47829.22 2015-03-29 02:31:23.000 088 21195.62 70.29 42876.24 47829.19 2015-03-29 02:31:24.000 088 21195.62 70.26 42876.24 47829.20 2015-03-29 02:31:25.000 088 21195.59 70.24 42876.25 47829.19 2015-03-29 02:31:26.000 088 21195.59 70.20 42876.22 47829.19 2015-03-29 02:31:27.000 088 21195.59 70.17 42876.23 47829.20 2015-03-29 02:31:28.000 088 21195.52 70.16 42876.26 47829.20 2015-03-29 02:31:29.000 088 21195.53 70.14 42876.26 47829.21 2015-03-29 02:31:30.000 088 21195.56 70.14 42876.29 47829.22 2015-03-29 02:31:31.000 088 21195.53 70.17 42876.30 47829.23 2015-03-29 02:31:32.000 088 21195.52 70.21 42876.31 47829.24 2015-03-29 02:31:33.000 088 21195.53 70.24 42876.35 47829.24 2015-03-29 02:31:34.000 088 21195.50 70.25 42876.33 47829.26 2015-03-29 02:31:35.000 088 21195.47 70.28 42876.32 47829.25 2015-03-29 02:31:36.000 088 21195.48 70.30 42876.32 47829.23 2015-03-29 02:31:37.000 088 21195.45 70.33 42876.35 47829.24 2015-03-29 02:31:38.000 088 21195.40 70.36 42876.36 47829.22 2015-03-29 02:31:39.000 088 21195.39 70.34 42876.34 47829.21 2015-03-29 02:31:40.000 088 21195.39 70.34 42876.35 47829.23 2015-03-29 02:31:41.000 088 21195.38 70.35 42876.36 47829.24 2015-03-29 02:31:42.000 088 21195.38 70.37 42876.38 47829.21 2015-03-29 02:31:43.000 088 21195.37 70.39 42876.39 47829.22 2015-03-29 02:31:44.000 088 21195.30 70.41 42876.40 47829.24 2015-03-29 02:31:45.000 088 21195.29 70.43 42876.40 47829.21 2015-03-29 02:31:46.000 088 21195.24 70.46 42876.39 47829.21 2015-03-29 02:31:47.000 088 21195.18 70.48 42876.38 47829.18 2015-03-29 02:31:48.000 088 21195.15 70.51 42876.39 47829.17 2015-03-29 02:31:49.000 088 21195.15 70.58 42876.37 47829.15 2015-03-29 02:31:50.000 088 21195.15 70.63 42876.34 47829.12 2015-03-29 02:31:51.000 088 21195.16 70.68 42876.31 47829.13 2015-03-29 02:31:52.000 088 21195.16 70.71 42876.33 47829.10 2015-03-29 02:31:53.000 088 21195.13 70.72 42876.35 47829.07 2015-03-29 02:31:54.000 088 21195.13 70.73 42876.32 47829.06 2015-03-29 02:31:55.000 088 21195.15 70.71 42876.33 47829.06 2015-03-29 02:31:56.000 088 21195.18 70.65 42876.34 47829.04 2015-03-29 02:31:57.000 088 21195.19 70.65 42876.32 47829.07 2015-03-29 02:31:58.000 088 21195.21 70.64 42876.30 47829.05 2015-03-29 02:31:59.000 088 21195.22 70.66 42876.30 47829.09 2015-03-29 02:32:00.000 088 21195.28 70.69 42876.32 47829.09 2015-03-29 02:32:01.000 088 21195.30 70.73 42876.30 47829.11 2015-03-29 02:32:02.000 088 21195.34 70.77 42876.28 47829.11 2015-03-29 02:32:03.000 088 21195.37 70.79 42876.26 47829.10 2015-03-29 02:32:04.000 088 21195.39 70.82 42876.23 47829.13 2015-03-29 02:32:05.000 088 21195.42 70.86 42876.23 47829.13 2015-03-29 02:32:06.000 088 21195.41 70.91 42876.21 47829.13 2015-03-29 02:32:07.000 088 21195.43 70.97 42876.22 47829.13 2015-03-29 02:32:08.000 088 21195.49 71.02 42876.24 47829.08 2015-03-29 02:32:09.000 088 21195.50 71.06 42876.23 47829.13 2015-03-29 02:32:10.000 088 21195.53 71.13 42876.25 47829.16 2015-03-29 02:32:11.000 088 21195.49 71.21 42876.25 47829.14 2015-03-29 02:32:12.000 088 21195.46 71.28 42876.23 47829.13 2015-03-29 02:32:13.000 088 21195.42 71.33 42876.19 47829.11 2015-03-29 02:32:14.000 088 21195.39 71.37 42876.19 47829.09 2015-03-29 02:32:15.000 088 21195.38 71.40 42876.19 47829.07 2015-03-29 02:32:16.000 088 21195.40 71.39 42876.16 47829.04 2015-03-29 02:32:17.000 088 21195.40 71.39 42876.15 47829.06 2015-03-29 02:32:18.000 088 21195.41 71.36 42876.16 47829.07 2015-03-29 02:32:19.000 088 21195.39 71.36 42876.18 47829.05 2015-03-29 02:32:20.000 088 21195.40 71.38 42876.18 47829.05 2015-03-29 02:32:21.000 088 21195.40 71.42 42876.17 47829.02 2015-03-29 02:32:22.000 088 21195.42 71.41 42876.15 47829.05 2015-03-29 02:32:23.000 088 21195.39 71.40 42876.14 47829.04 2015-03-29 02:32:24.000 088 21195.36 71.43 42876.16 47829.06 2015-03-29 02:32:25.000 088 21195.34 71.46 42876.17 47829.04 2015-03-29 02:32:26.000 088 21195.33 71.50 42876.14 47829.00 2015-03-29 02:32:27.000 088 21195.34 71.53 42876.15 47829.01 2015-03-29 02:32:28.000 088 21195.34 71.56 42876.13 47829.00 2015-03-29 02:32:29.000 088 21195.32 71.59 42876.12 47828.97 2015-03-29 02:32:30.000 088 21195.29 71.60 42876.10 47828.97 2015-03-29 02:32:31.000 088 21195.26 71.59 42876.08 47828.95 2015-03-29 02:32:32.000 088 21195.26 71.55 42876.10 47828.93 2015-03-29 02:32:33.000 088 21195.26 71.52 42876.09 47828.93 2015-03-29 02:32:34.000 088 21195.26 71.50 42876.06 47828.93 2015-03-29 02:32:35.000 088 21195.27 71.46 42876.07 47828.91 2015-03-29 02:32:36.000 088 21195.25 71.42 42876.07 47828.94 2015-03-29 02:32:37.000 088 21195.20 71.41 42876.06 47828.93 2015-03-29 02:32:38.000 088 21195.13 71.37 42876.07 47828.92 2015-03-29 02:32:39.000 088 21195.12 71.34 42876.09 47828.92 2015-03-29 02:32:40.000 088 21195.09 71.32 42876.12 47828.89 2015-03-29 02:32:41.000 088 21195.08 71.35 42876.13 47828.88 2015-03-29 02:32:42.000 088 21195.05 71.35 42876.11 47828.87 2015-03-29 02:32:43.000 088 21195.04 71.38 42876.14 47828.87 2015-03-29 02:32:44.000 088 21194.99 71.42 42876.15 47828.87 2015-03-29 02:32:45.000 088 21194.93 71.44 42876.17 47828.85 2015-03-29 02:32:46.000 088 21194.91 71.49 42876.12 47828.81 2015-03-29 02:32:47.000 088 21194.89 71.58 42876.13 47828.81 2015-03-29 02:32:48.000 088 21194.86 71.66 42876.10 47828.80 2015-03-29 02:32:49.000 088 21194.80 71.75 42876.10 47828.76 2015-03-29 02:32:50.000 088 21194.79 71.83 42876.06 47828.74 2015-03-29 02:32:51.000 088 21194.78 71.90 42876.03 47828.71 2015-03-29 02:32:52.000 088 21194.72 71.96 42876.04 47828.68 2015-03-29 02:32:53.000 088 21194.66 71.99 42876.06 47828.65 2015-03-29 02:32:54.000 088 21194.59 71.99 42876.02 47828.62 2015-03-29 02:32:55.000 088 21194.54 71.94 42876.03 47828.59 2015-03-29 02:32:56.000 088 21194.49 71.92 42876.03 47828.56 2015-03-29 02:32:57.000 088 21194.44 71.87 42876.03 47828.55 2015-03-29 02:32:58.000 088 21194.37 71.85 42876.05 47828.51 2015-03-29 02:32:59.000 088 21194.27 71.81 42876.02 47828.47 2015-03-29 02:33:00.000 088 21194.22 71.76 42875.99 47828.40 2015-03-29 02:33:01.000 088 21194.18 71.72 42875.96 47828.35 2015-03-29 02:33:02.000 088 21194.14 71.66 42875.95 47828.32 2015-03-29 02:33:03.000 088 21194.13 71.63 42875.90 47828.30 2015-03-29 02:33:04.000 088 21194.14 71.57 42875.89 47828.27 2015-03-29 02:33:05.000 088 21194.14 71.56 42875.88 47828.26 2015-03-29 02:33:06.000 088 21194.14 71.51 42875.87 47828.25 2015-03-29 02:33:07.000 088 21194.13 71.57 42875.90 47828.28 2015-03-29 02:33:08.000 088 21194.13 71.70 42875.87 47828.24 2015-03-29 02:33:09.000 088 21194.13 71.79 42875.80 47828.19 2015-03-29 02:33:10.000 088 21194.16 71.86 42875.72 47828.16 2015-03-29 02:33:11.000 088 21194.22 71.90 42875.65 47828.09 2015-03-29 02:33:12.000 088 21194.33 71.92 42875.63 47828.09 2015-03-29 02:33:13.000 088 21194.37 71.98 42875.61 47828.11 2015-03-29 02:33:14.000 088 21194.44 72.00 42875.60 47828.11 2015-03-29 02:33:15.000 088 21194.47 72.05 42875.58 47828.11 2015-03-29 02:33:16.000 088 21194.50 72.07 42875.53 47828.12 2015-03-29 02:33:17.000 088 21194.56 72.11 42875.54 47828.13 2015-03-29 02:33:18.000 088 21194.64 72.15 42875.56 47828.14 2015-03-29 02:33:19.000 088 21194.64 72.19 42875.52 47828.14 2015-03-29 02:33:20.000 088 21194.67 72.22 42875.49 47828.17 2015-03-29 02:33:21.000 088 21194.72 72.27 42875.50 47828.16 2015-03-29 02:33:22.000 088 21194.75 72.34 42875.52 47828.18 2015-03-29 02:33:23.000 088 21194.76 72.35 42875.49 47828.21 2015-03-29 02:33:24.000 088 21194.78 72.37 42875.48 47828.18 2015-03-29 02:33:25.000 088 21194.81 72.40 42875.46 47828.19 2015-03-29 02:33:26.000 088 21194.81 72.43 42875.45 47828.18 2015-03-29 02:33:27.000 088 21194.82 72.47 42875.43 47828.17 2015-03-29 02:33:28.000 088 21194.86 72.47 42875.41 47828.19 2015-03-29 02:33:29.000 088 21194.93 72.44 42875.41 47828.19 2015-03-29 02:33:30.000 088 21194.99 72.41 42875.43 47828.22 2015-03-29 02:33:31.000 088 21195.01 72.39 42875.45 47828.23 2015-03-29 02:33:32.000 088 21195.05 72.40 42875.44 47828.27 2015-03-29 02:33:33.000 088 21195.08 72.38 42875.46 47828.28 2015-03-29 02:33:34.000 088 21195.19 72.35 42875.47 47828.31 2015-03-29 02:33:35.000 088 21195.30 72.30 42875.48 47828.36 2015-03-29 02:33:36.000 088 21195.36 72.27 42875.47 47828.39 2015-03-29 02:33:37.000 088 21195.41 72.27 42875.50 47828.45 2015-03-29 02:33:38.000 088 21195.46 72.25 42875.54 47828.48 2015-03-29 02:33:39.000 088 21195.53 72.22 42875.53 47828.53 2015-03-29 02:33:40.000 088 21195.60 72.19 42875.54 47828.57 2015-03-29 02:33:41.000 088 21195.66 72.14 42875.54 47828.62 2015-03-29 02:33:42.000 088 21195.68 72.11 42875.53 47828.64 2015-03-29 02:33:43.000 088 21195.66 72.08 42875.56 47828.66 2015-03-29 02:33:44.000 088 21195.68 72.08 42875.55 47828.66 2015-03-29 02:33:45.000 088 21195.68 72.06 42875.57 47828.65 2015-03-29 02:33:46.000 088 21195.69 72.03 42875.55 47828.67 2015-03-29 02:33:47.000 088 21195.67 72.00 42875.54 47828.67 2015-03-29 02:33:48.000 088 21195.68 71.98 42875.57 47828.66 2015-03-29 02:33:49.000 088 21195.70 71.93 42875.59 47828.66 2015-03-29 02:33:50.000 088 21195.77 71.90 42875.58 47828.70 2015-03-29 02:33:51.000 088 21195.84 71.88 42875.64 47828.74 2015-03-29 02:33:52.000 088 21195.90 71.87 42875.66 47828.80 2015-03-29 02:33:53.000 088 21195.99 71.89 42875.72 47828.86 2015-03-29 02:33:54.000 088 21196.00 72.00 42875.72 47828.96 2015-03-29 02:33:55.000 088 21196.03 72.16 42875.71 47828.94 2015-03-29 02:33:56.000 088 21196.06 72.30 42875.66 47828.94 2015-03-29 02:33:57.000 088 21196.09 72.45 42875.65 47828.89 2015-03-29 02:33:58.000 088 21196.12 72.60 42875.61 47828.90 2015-03-29 02:33:59.000 088 21196.12 72.76 42875.58 47828.88 2015-03-29 02:34:00.000 088 21196.14 72.85 42875.57 47828.86 2015-03-29 02:34:01.000 088 21196.15 72.97 42875.54 47828.85 2015-03-29 02:34:02.000 088 21196.19 73.05 42875.55 47828.86 2015-03-29 02:34:03.000 088 21196.18 73.14 42875.55 47828.88 2015-03-29 02:34:04.000 088 21196.14 73.26 42875.56 47828.86 2015-03-29 02:34:05.000 088 21196.10 73.33 42875.56 47828.84 2015-03-29 02:34:06.000 088 21196.10 73.35 42875.52 47828.82 2015-03-29 02:34:07.000 088 21196.11 73.37 42875.50 47828.79 2015-03-29 02:34:08.000 088 21196.11 73.38 42875.53 47828.80 2015-03-29 02:34:09.000 088 21196.07 73.40 42875.53 47828.80 2015-03-29 02:34:10.000 088 21196.05 73.42 42875.52 47828.79 2015-03-29 02:34:11.000 088 21196.00 73.45 42875.53 47828.78 2015-03-29 02:34:12.000 088 21195.98 73.49 42875.53 47828.76 2015-03-29 02:34:13.000 088 21195.94 73.55 42875.52 47828.74 2015-03-29 02:34:14.000 088 21195.91 73.62 42875.51 47828.73 2015-03-29 02:34:15.000 088 21195.91 73.69 42875.49 47828.71 2015-03-29 02:34:16.000 088 21195.87 73.79 42875.49 47828.70 2015-03-29 02:34:17.000 088 21195.86 73.88 42875.46 47828.67 2015-03-29 02:34:18.000 088 21195.87 73.96 42875.49 47828.66 2015-03-29 02:34:19.000 088 21195.93 74.02 42875.46 47828.68 2015-03-29 02:34:20.000 088 21195.93 74.12 42875.45 47828.66 2015-03-29 02:34:21.000 088 21195.96 74.21 42875.42 47828.67 2015-03-29 02:34:22.000 088 21195.96 74.24 42875.43 47828.66 2015-03-29 02:34:23.000 088 21195.98 74.27 42875.44 47828.66 2015-03-29 02:34:24.000 088 21196.00 74.32 42875.43 47828.67 2015-03-29 02:34:25.000 088 21195.99 74.39 42875.43 47828.66 2015-03-29 02:34:26.000 088 21196.01 74.48 42875.42 47828.69 2015-03-29 02:34:27.000 088 21195.99 74.57 42875.41 47828.68 2015-03-29 02:34:28.000 088 21196.03 74.61 42875.42 47828.68 2015-03-29 02:34:29.000 088 21196.04 74.65 42875.43 47828.66 2015-03-29 02:34:30.000 088 21196.05 74.67 42875.41 47828.68 2015-03-29 02:34:31.000 088 21196.04 74.70 42875.42 47828.66 2015-03-29 02:34:32.000 088 21196.09 74.76 42875.38 47828.67 2015-03-29 02:34:33.000 088 21196.13 74.85 42875.38 47828.69 2015-03-29 02:34:34.000 088 21196.15 74.94 42875.36 47828.67 2015-03-29 02:34:35.000 088 21196.18 75.02 42875.35 47828.66 2015-03-29 02:34:36.000 088 21196.21 75.05 42875.35 47828.66 2015-03-29 02:34:37.000 088 21196.22 75.07 42875.36 47828.66 2015-03-29 02:34:38.000 088 21196.26 75.12 42875.33 47828.67 2015-03-29 02:34:39.000 088 21196.27 75.21 42875.32 47828.68 2015-03-29 02:34:40.000 088 21196.28 75.29 42875.32 47828.67 2015-03-29 02:34:41.000 088 21196.27 75.34 42875.31 47828.68 2015-03-29 02:34:42.000 088 21196.29 75.38 42875.29 47828.65 2015-03-29 02:34:43.000 088 21196.34 75.40 42875.30 47828.66 2015-03-29 02:34:44.000 088 21196.42 75.48 42875.30 47828.68 2015-03-29 02:34:45.000 088 21196.42 75.59 42875.29 47828.70 2015-03-29 02:34:46.000 088 21196.42 75.70 42875.29 47828.71 2015-03-29 02:34:47.000 088 21196.39 75.79 42875.25 47828.70 2015-03-29 02:34:48.000 088 21196.42 75.89 42875.23 47828.69 2015-03-29 02:34:49.000 088 21196.42 76.01 42875.24 47828.70 2015-03-29 02:34:50.000 088 21196.43 76.10 42875.22 47828.69 2015-03-29 02:34:51.000 088 21196.51 76.17 42875.21 47828.68 2015-03-29 02:34:52.000 088 21196.56 76.26 42875.16 47828.66 2015-03-29 02:34:53.000 088 21196.56 76.39 42875.14 47828.66 2015-03-29 02:34:54.000 088 21196.53 76.46 42875.14 47828.66 2015-03-29 02:34:55.000 088 21196.56 76.59 42875.13 47828.65 2015-03-29 02:34:56.000 088 21196.57 76.72 42875.11 47828.64 2015-03-29 02:34:57.000 088 21196.56 76.81 42875.09 47828.63 2015-03-29 02:34:58.000 088 21196.59 76.89 42875.09 47828.63 2015-03-29 02:34:59.000 088 21196.58 76.99 42875.07 47828.61 2015-03-29 02:35:00.000 088 21196.61 77.06 42875.03 47828.58 2015-03-29 02:35:01.000 088 21196.60 77.14 42875.03 47828.59 2015-03-29 02:35:02.000 088 21196.60 77.20 42875.03 47828.58 2015-03-29 02:35:03.000 088 21196.59 77.29 42875.03 47828.58 2015-03-29 02:35:04.000 088 21196.57 77.35 42875.05 47828.58 2015-03-29 02:35:05.000 088 21196.58 77.38 42875.04 47828.56 2015-03-29 02:35:06.000 088 21196.61 77.37 42875.04 47828.58 2015-03-29 02:35:07.000 088 21196.59 77.39 42875.08 47828.59 2015-03-29 02:35:08.000 088 21196.59 77.42 42875.06 47828.59 2015-03-29 02:35:09.000 088 21196.60 77.45 42875.10 47828.61 2015-03-29 02:35:10.000 088 21196.63 77.47 42875.09 47828.61 2015-03-29 02:35:11.000 088 21196.64 77.54 42875.09 47828.65 2015-03-29 02:35:12.000 088 21196.62 77.57 42875.08 47828.64 2015-03-29 02:35:13.000 088 21196.63 77.59 42875.09 47828.65 2015-03-29 02:35:14.000 088 21196.63 77.60 42875.13 47828.63 2015-03-29 02:35:15.000 088 21196.64 77.66 42875.12 47828.65 2015-03-29 02:35:16.000 088 21196.63 77.71 42875.10 47828.65 2015-03-29 02:35:17.000 088 21196.64 77.77 42875.11 47828.65 2015-03-29 02:35:18.000 088 21196.64 77.82 42875.09 47828.66 2015-03-29 02:35:19.000 088 21196.61 77.88 42875.09 47828.65 2015-03-29 02:35:20.000 088 21196.63 77.93 42875.10 47828.64 2015-03-29 02:35:21.000 088 21196.65 77.96 42875.10 47828.66 2015-03-29 02:35:22.000 088 21196.65 77.99 42875.08 47828.66 2015-03-29 02:35:23.000 088 21196.68 78.01 42875.13 47828.65 2015-03-29 02:35:24.000 088 21196.69 78.10 42875.12 47828.66 2015-03-29 02:35:25.000 088 21196.71 78.19 42875.13 47828.69 2015-03-29 02:35:26.000 088 21196.74 78.25 42875.12 47828.70 2015-03-29 02:35:27.000 088 21196.75 78.31 42875.14 47828.73 2015-03-29 02:35:28.000 088 21196.73 78.40 42875.14 47828.75 2015-03-29 02:35:29.000 088 21196.75 78.48 42875.10 47828.73 2015-03-29 02:35:30.000 088 21196.74 78.55 42875.12 47828.75 2015-03-29 02:35:31.000 088 21196.73 78.64 42875.15 47828.73 2015-03-29 02:35:32.000 088 21196.73 78.71 42875.15 47828.74 2015-03-29 02:35:33.000 088 21196.73 78.76 42875.17 47828.74 2015-03-29 02:35:34.000 088 21196.71 78.82 42875.17 47828.73 2015-03-29 02:35:35.000 088 21196.67 78.86 42875.16 47828.73 2015-03-29 02:35:36.000 088 21196.67 78.91 42875.16 47828.72 2015-03-29 02:35:37.000 088 21196.66 78.96 42875.16 47828.72 2015-03-29 02:35:38.000 088 21196.65 78.98 42875.22 47828.72 2015-03-29 02:35:39.000 088 21196.63 79.01 42875.22 47828.69 2015-03-29 02:35:40.000 088 21196.61 79.00 42875.18 47828.70 2015-03-29 02:35:41.000 088 21196.60 79.00 42875.18 47828.70 2015-03-29 02:35:42.000 088 21196.58 79.04 42875.16 47828.70 2015-03-29 02:35:43.000 088 21196.58 79.09 42875.17 47828.73 2015-03-29 02:35:44.000 088 21196.59 79.16 42875.18 47828.70 2015-03-29 02:35:45.000 088 21196.58 79.21 42875.16 47828.73 2015-03-29 02:35:46.000 088 21196.55 79.22 42875.18 47828.70 2015-03-29 02:35:47.000 088 21196.53 79.22 42875.18 47828.71 2015-03-29 02:35:48.000 088 21196.52 79.26 42875.17 47828.66 2015-03-29 02:35:49.000 088 21196.55 79.32 42875.17 47828.66 2015-03-29 02:35:50.000 088 21196.53 79.41 42875.15 47828.66 2015-03-29 02:35:51.000 088 21196.49 79.46 42875.11 47828.64 2015-03-29 02:35:52.000 088 21196.49 79.53 42875.07 47828.63 2015-03-29 02:35:53.000 088 21196.45 79.57 42875.10 47828.64 2015-03-29 02:35:54.000 088 21196.45 79.61 42875.10 47828.61 2015-03-29 02:35:55.000 088 21196.43 79.67 42875.12 47828.59 2015-03-29 02:35:56.000 088 21196.42 79.73 42875.09 47828.61 2015-03-29 02:35:57.000 088 21196.40 79.76 42875.09 47828.58 2015-03-29 02:35:58.000 088 21196.37 79.81 42875.10 47828.56 2015-03-29 02:35:59.000 088 21196.38 79.84 42875.08 47828.55 2015-03-29 02:36:00.000 088 21196.36 79.90 42875.08 47828.55 2015-03-29 02:36:01.000 088 21196.34 79.96 42875.09 47828.57 2015-03-29 02:36:02.000 088 21196.30 80.03 42875.07 47828.51 2015-03-29 02:36:03.000 088 21196.23 80.11 42875.00 47828.47 2015-03-29 02:36:04.000 088 21196.16 80.21 42874.99 47828.46 2015-03-29 02:36:05.000 088 21196.14 80.29 42874.96 47828.37 2015-03-29 02:36:06.000 088 21196.12 80.37 42874.92 47828.33 2015-03-29 02:36:07.000 088 21196.08 80.40 42874.87 47828.25 2015-03-29 02:36:08.000 088 21196.07 80.45 42874.83 47828.22 2015-03-29 02:36:09.000 088 21196.05 80.50 42874.81 47828.17 2015-03-29 02:36:10.000 088 21196.03 80.57 42874.81 47828.15 2015-03-29 02:36:11.000 088 21196.00 80.63 42874.80 47828.13 2015-03-29 02:36:12.000 088 21196.02 80.68 42874.80 47828.11 2015-03-29 02:36:13.000 088 21196.02 80.71 42874.76 47828.11 2015-03-29 02:36:14.000 088 21195.99 80.75 42874.76 47828.12 2015-03-29 02:36:15.000 088 21195.96 80.81 42874.75 47828.07 2015-03-29 02:36:16.000 088 21195.92 80.90 42874.78 47828.08 2015-03-29 02:36:17.000 088 21195.94 81.01 42874.77 47828.05 2015-03-29 02:36:18.000 088 21195.93 81.10 42874.75 47828.05 2015-03-29 02:36:19.000 088 21195.90 81.16 42874.73 47828.03 2015-03-29 02:36:20.000 088 21195.87 81.26 42874.75 47828.02 2015-03-29 02:36:21.000 088 21195.78 81.43 42874.70 47828.00 2015-03-29 02:36:22.000 088 21195.73 81.63 42874.63 47827.92 2015-03-29 02:36:23.000 088 21195.66 81.79 42874.53 47827.82 2015-03-29 02:36:24.000 088 21195.60 81.92 42874.47 47827.72 2015-03-29 02:36:25.000 088 21195.58 81.99 42874.40 47827.62 2015-03-29 02:36:26.000 088 21195.53 82.09 42874.35 47827.56 2015-03-29 02:36:27.000 088 21195.50 82.17 42874.32 47827.49 2015-03-29 02:36:28.000 088 21195.49 82.22 42874.31 47827.45 2015-03-29 02:36:29.000 088 21195.48 82.30 42874.27 47827.43 2015-03-29 02:36:30.000 088 21195.48 82.35 42874.26 47827.41 2015-03-29 02:36:31.000 088 21195.49 82.41 42874.25 47827.40 2015-03-29 02:36:32.000 088 21195.46 82.45 42874.26 47827.42 2015-03-29 02:36:33.000 088 21195.44 82.48 42874.26 47827.40 2015-03-29 02:36:34.000 088 21195.42 82.52 42874.26 47827.43 2015-03-29 02:36:35.000 088 21195.41 82.58 42874.28 47827.39 2015-03-29 02:36:36.000 088 21195.44 82.66 42874.31 47827.45 2015-03-29 02:36:37.000 088 21195.46 82.71 42874.36 47827.46 2015-03-29 02:36:38.000 088 21195.44 82.77 42874.39 47827.47 2015-03-29 02:36:39.000 088 21195.42 82.85 42874.42 47827.53 2015-03-29 02:36:40.000 088 21195.32 82.97 42874.39 47827.51 2015-03-29 02:36:41.000 088 21195.29 83.10 42874.36 47827.47 2015-03-29 02:36:42.000 088 21195.26 83.18 42874.38 47827.44 2015-03-29 02:36:43.000 088 21195.25 83.26 42874.37 47827.41 2015-03-29 02:36:44.000 088 21195.24 83.34 42874.36 47827.39 2015-03-29 02:36:45.000 088 21195.20 83.42 42874.36 47827.41 2015-03-29 02:36:46.000 088 21195.21 83.46 42874.40 47827.37 2015-03-29 02:36:47.000 088 21195.18 83.51 42874.40 47827.40 2015-03-29 02:36:48.000 088 21195.13 83.59 42874.43 47827.42 2015-03-29 02:36:49.000 088 21195.12 83.72 42874.43 47827.37 2015-03-29 02:36:50.000 088 21195.07 83.83 42874.44 47827.37 2015-03-29 02:36:51.000 088 21195.00 83.93 42874.42 47827.36 2015-03-29 02:36:52.000 088 21194.95 84.03 42874.42 47827.33 2015-03-29 02:36:53.000 088 21194.91 84.10 42874.41 47827.29 2015-03-29 02:36:54.000 088 21194.81 84.21 42874.37 47827.26 2015-03-29 02:36:55.000 088 21194.71 84.35 42874.42 47827.21 2015-03-29 02:36:56.000 088 21194.64 84.53 42874.36 47827.14 2015-03-29 02:36:57.000 088 21194.56 84.69 42874.27 47827.08 2015-03-29 02:36:58.000 088 21194.52 84.81 42874.22 47827.00 2015-03-29 02:36:59.000 088 21194.48 84.90 42874.17 47826.92 2015-03-29 02:37:00.000 088 21194.40 84.95 42874.14 47826.86 2015-03-29 02:37:01.000 088 21194.35 84.98 42874.16 47826.80 2015-03-29 02:37:02.000 088 21194.37 84.98 42874.17 47826.80 2015-03-29 02:37:03.000 088 21194.33 85.01 42874.21 47826.80 2015-03-29 02:37:04.000 088 21194.29 85.08 42874.23 47826.80 2015-03-29 02:37:05.000 088 21194.28 85.13 42874.21 47826.83 2015-03-29 02:37:06.000 088 21194.24 85.19 42874.24 47826.81 2015-03-29 02:37:07.000 088 21194.22 85.24 42874.27 47826.83 2015-03-29 02:37:08.000 088 21194.21 85.28 42874.30 47826.84 2015-03-29 02:37:09.000 088 21194.17 85.34 42874.29 47826.84 2015-03-29 02:37:10.000 088 21194.12 85.45 42874.30 47826.82 2015-03-29 02:37:11.000 088 21194.08 85.57 42874.31 47826.85 2015-03-29 02:37:12.000 088 21194.05 85.67 42874.28 47826.81 2015-03-29 02:37:13.000 088 21193.98 85.74 42874.29 47826.77 2015-03-29 02:37:14.000 088 21193.96 85.78 42874.31 47826.80 2015-03-29 02:37:15.000 088 21193.93 85.87 42874.32 47826.76 2015-03-29 02:37:16.000 088 21193.90 85.92 42874.31 47826.75 2015-03-29 02:37:17.000 088 21193.88 86.03 42874.30 47826.72 2015-03-29 02:37:18.000 088 21193.83 86.13 42874.29 47826.72 2015-03-29 02:37:19.000 088 21193.81 86.22 42874.29 47826.71 2015-03-29 02:37:20.000 088 21193.72 86.34 42874.31 47826.68 2015-03-29 02:37:21.000 088 21193.71 86.42 42874.30 47826.68 2015-03-29 02:37:22.000 088 21193.67 86.53 42874.28 47826.64 2015-03-29 02:37:23.000 088 21193.59 86.65 42874.31 47826.60 2015-03-29 02:37:24.000 088 21193.53 86.79 42874.27 47826.59 2015-03-29 02:37:25.000 088 21193.51 86.94 42874.26 47826.56 2015-03-29 02:37:26.000 088 21193.45 87.05 42874.26 47826.53 2015-03-29 02:37:27.000 088 21193.43 87.15 42874.22 47826.51 2015-03-29 02:37:28.000 088 21193.37 87.22 42874.23 47826.47 2015-03-29 02:37:29.000 088 21193.34 87.36 42874.21 47826.47 2015-03-29 02:37:30.000 088 21193.31 87.47 42874.19 47826.44 2015-03-29 02:37:31.000 088 21193.28 87.58 42874.21 47826.42 2015-03-29 02:37:32.000 088 21193.29 87.66 42874.21 47826.43 2015-03-29 02:37:33.000 088 21193.30 87.77 42874.21 47826.43 2015-03-29 02:37:34.000 088 21193.28 87.89 42874.23 47826.42 2015-03-29 02:37:35.000 088 21193.22 87.98 42874.25 47826.43 2015-03-29 02:37:36.000 088 21193.23 88.06 42874.28 47826.41 2015-03-29 02:37:37.000 088 21193.25 88.14 42874.25 47826.43 2015-03-29 02:37:38.000 088 21193.27 88.24 42874.28 47826.41 2015-03-29 02:37:39.000 088 21193.25 88.34 42874.29 47826.45 2015-03-29 02:37:40.000 088 21193.27 88.42 42874.28 47826.44 2015-03-29 02:37:41.000 088 21193.25 88.51 42874.27 47826.45 2015-03-29 02:37:42.000 088 21193.24 88.59 42874.27 47826.43 2015-03-29 02:37:43.000 088 21193.25 88.66 42874.32 47826.43 2015-03-29 02:37:44.000 088 21193.23 88.73 42874.29 47826.43 2015-03-29 02:37:45.000 088 21193.24 88.84 42874.26 47826.43 2015-03-29 02:37:46.000 088 21193.21 88.94 42874.25 47826.43 2015-03-29 02:37:47.000 088 21193.19 89.00 42874.27 47826.42 2015-03-29 02:37:48.000 088 21193.22 89.06 42874.26 47826.41 2015-03-29 02:37:49.000 088 21193.20 89.12 42874.24 47826.40 2015-03-29 02:37:50.000 088 21193.17 89.21 42874.25 47826.41 2015-03-29 02:37:51.000 088 21193.15 89.29 42874.24 47826.38 2015-03-29 02:37:52.000 088 21193.13 89.35 42874.22 47826.37 2015-03-29 02:37:53.000 088 21193.15 89.42 42874.21 47826.36 2015-03-29 02:37:54.000 088 21193.14 89.53 42874.24 47826.34 2015-03-29 02:37:55.000 088 21193.13 89.66 42874.21 47826.35 2015-03-29 02:37:56.000 088 21193.09 89.73 42874.20 47826.34 2015-03-29 02:37:57.000 088 21193.04 89.83 42874.21 47826.31 2015-03-29 02:37:58.000 088 21193.00 89.90 42874.18 47826.29 2015-03-29 02:37:59.000 088 21192.99 89.95 42874.17 47826.28 2015-03-29 02:38:00.000 088 21193.00 90.02 42874.19 47826.26 2015-03-29 02:38:01.000 088 21192.96 90.12 42874.17 47826.23 2015-03-29 02:38:02.000 088 21192.91 90.22 42874.14 47826.20 2015-03-29 02:38:03.000 088 21192.85 90.33 42874.13 47826.18 2015-03-29 02:38:04.000 088 21192.84 90.43 42874.13 47826.13 2015-03-29 02:38:05.000 088 21192.79 90.50 42874.08 47826.11 2015-03-29 02:38:06.000 088 21192.77 90.53 42874.06 47826.06 2015-03-29 02:38:07.000 088 21192.76 90.62 42874.03 47826.02 2015-03-29 02:38:08.000 088 21192.73 90.71 42874.01 47826.01 2015-03-29 02:38:09.000 088 21192.69 90.82 42874.03 47825.97 2015-03-29 02:38:10.000 088 21192.66 90.88 42874.03 47825.93 2015-03-29 02:38:11.000 088 21192.63 90.97 42874.01 47825.91 2015-03-29 02:38:12.000 088 21192.62 90.99 42873.99 47825.91 2015-03-29 02:38:13.000 088 21192.62 91.05 42873.97 47825.88 2015-03-29 02:38:14.000 088 21192.66 91.09 42873.98 47825.87 2015-03-29 02:38:15.000 088 21192.63 91.20 42873.97 47825.87 2015-03-29 02:38:16.000 088 21192.58 91.29 42873.98 47825.84 2015-03-29 02:38:17.000 088 21192.55 91.37 42873.96 47825.86 2015-03-29 02:38:18.000 088 21192.59 91.42 42873.96 47825.82 2015-03-29 02:38:19.000 088 21192.58 91.47 42873.94 47825.82 2015-03-29 02:38:20.000 088 21192.58 91.55 42873.96 47825.81 2015-03-29 02:38:21.000 088 21192.55 91.64 42873.95 47825.84 2015-03-29 02:38:22.000 088 21192.54 91.73 42873.92 47825.82 2015-03-29 02:38:23.000 088 21192.53 91.81 42873.96 47825.80 2015-03-29 02:38:24.000 088 21192.53 91.85 42873.96 47825.81 2015-03-29 02:38:25.000 088 21192.50 91.88 42873.93 47825.79 2015-03-29 02:38:26.000 088 21192.46 91.94 42873.92 47825.78 2015-03-29 02:38:27.000 088 21192.44 92.03 42873.92 47825.78 2015-03-29 02:38:28.000 088 21192.45 92.09 42873.92 47825.75 2015-03-29 02:38:29.000 088 21192.44 92.11 42873.90 47825.76 2015-03-29 02:38:30.000 088 21192.43 92.15 42873.93 47825.75 2015-03-29 02:38:31.000 088 21192.44 92.17 42873.96 47825.75 2015-03-29 02:38:32.000 088 21192.43 92.17 42873.96 47825.74 2015-03-29 02:38:33.000 088 21192.41 92.19 42873.98 47825.75 2015-03-29 02:38:34.000 088 21192.44 92.21 42873.98 47825.75 2015-03-29 02:38:35.000 088 21192.45 92.25 42873.98 47825.79 2015-03-29 02:38:36.000 088 21192.41 92.25 42873.99 47825.78 2015-03-29 02:38:37.000 088 21192.39 92.31 42873.98 47825.79 2015-03-29 02:38:38.000 088 21192.37 92.34 42873.98 47825.76 2015-03-29 02:38:39.000 088 21192.33 92.38 42873.98 47825.75 2015-03-29 02:38:40.000 088 21192.31 92.39 42873.99 47825.77 2015-03-29 02:38:41.000 088 21192.27 92.42 42873.99 47825.74 2015-03-29 02:38:42.000 088 21192.27 92.44 42874.04 47825.75 2015-03-29 02:38:43.000 088 21192.24 92.47 42874.02 47825.74 2015-03-29 02:38:44.000 088 21192.22 92.50 42874.03 47825.74 2015-03-29 02:38:45.000 088 21192.20 92.49 42874.03 47825.72 2015-03-29 02:38:46.000 088 21192.19 92.51 42874.03 47825.73 2015-03-29 02:38:47.000 088 21192.18 92.53 42874.04 47825.73 2015-03-29 02:38:48.000 088 21192.17 92.53 42874.06 47825.71 2015-03-29 02:38:49.000 088 21192.14 92.53 42874.03 47825.73 2015-03-29 02:38:50.000 088 21192.12 92.56 42874.00 47825.71 2015-03-29 02:38:51.000 088 21192.12 92.58 42874.05 47825.73 2015-03-29 02:38:52.000 088 21192.12 92.57 42874.06 47825.74 2015-03-29 02:38:53.000 088 21192.11 92.57 42874.05 47825.72 2015-03-29 02:38:54.000 088 21192.10 92.58 42874.05 47825.73 2015-03-29 02:38:55.000 088 21192.11 92.60 42874.07 47825.75 2015-03-29 02:38:56.000 088 21192.07 92.63 42874.09 47825.74 2015-03-29 02:38:57.000 088 21192.07 92.63 42874.12 47825.75 2015-03-29 02:38:58.000 088 21192.11 92.60 42874.11 47825.77 2015-03-29 02:38:59.000 088 21192.08 92.59 42874.12 47825.74 2015-03-29 02:39:00.000 088 21192.09 92.61 42874.10 47825.75 2015-03-29 02:39:01.000 088 21192.07 92.63 42874.14 47825.76 2015-03-29 02:39:02.000 088 21192.06 92.64 42874.11 47825.77 2015-03-29 02:39:03.000 088 21192.09 92.67 42874.12 47825.77 2015-03-29 02:39:04.000 088 21192.11 92.73 42874.13 47825.78 2015-03-29 02:39:05.000 088 21192.07 92.76 42874.13 47825.76 2015-03-29 02:39:06.000 088 21192.04 92.82 42874.14 47825.75 2015-03-29 02:39:07.000 088 21192.05 92.84 42874.12 47825.75 2015-03-29 02:39:08.000 088 21192.03 92.86 42874.11 47825.77 2015-03-29 02:39:09.000 088 21192.00 92.92 42874.11 47825.74 2015-03-29 02:39:10.000 088 21191.93 93.05 42874.04 47825.73 2015-03-29 02:39:11.000 088 21191.85 93.19 42873.97 47825.66 2015-03-29 02:39:12.000 088 21191.82 93.26 42873.92 47825.56 2015-03-29 02:39:13.000 088 21191.80 93.29 42873.89 47825.47 2015-03-29 02:39:14.000 088 21191.79 93.29 42873.84 47825.44 2015-03-29 02:39:15.000 088 21191.89 93.22 42873.85 47825.41 2015-03-29 02:39:16.000 088 21191.95 93.14 42873.89 47825.45 2015-03-29 02:39:17.000 088 21191.99 93.09 42873.96 47825.48 2015-03-29 02:39:18.000 088 21191.97 93.10 42874.02 47825.58 2015-03-29 02:39:19.000 088 21191.97 93.12 42874.05 47825.61 2015-03-29 02:39:20.000 088 21191.97 93.18 42874.07 47825.62 2015-03-29 02:39:21.000 088 21191.96 93.20 42874.10 47825.65 2015-03-29 02:39:22.000 088 21191.89 93.29 42874.09 47825.66 2015-03-29 02:39:23.000 088 21191.86 93.35 42874.08 47825.62 2015-03-29 02:39:24.000 088 21191.83 93.40 42874.05 47825.60 2015-03-29 02:39:25.000 088 21191.84 93.43 42874.04 47825.57 2015-03-29 02:39:26.000 088 21191.83 93.46 42874.01 47825.54 2015-03-29 02:39:27.000 088 21191.82 93.46 42873.98 47825.53 2015-03-29 02:39:28.000 088 21191.81 93.46 42874.00 47825.53 2015-03-29 02:39:29.000 088 21191.82 93.42 42874.04 47825.54 2015-03-29 02:39:30.000 088 21191.82 93.39 42874.08 47825.59 2015-03-29 02:39:31.000 088 21191.82 93.38 42874.09 47825.57 2015-03-29 02:39:32.000 088 21191.82 93.40 42874.13 47825.60 2015-03-29 02:39:33.000 088 21191.82 93.42 42874.15 47825.62 2015-03-29 02:39:34.000 088 21191.78 93.49 42874.11 47825.59 2015-03-29 02:39:35.000 088 21191.76 93.56 42874.07 47825.60 2015-03-29 02:39:36.000 088 21191.79 93.60 42874.03 47825.56 2015-03-29 02:39:37.000 088 21191.78 93.65 42874.00 47825.54 2015-03-29 02:39:38.000 088 21191.78 93.66 42874.04 47825.52 2015-03-29 02:39:39.000 088 21191.77 93.67 42874.06 47825.52 2015-03-29 02:39:40.000 088 21191.78 93.71 42874.04 47825.54 2015-03-29 02:39:41.000 088 21191.79 93.73 42874.06 47825.55 2015-03-29 02:39:42.000 088 21191.79 93.79 42874.08 47825.56 2015-03-29 02:39:43.000 088 21191.80 93.86 42874.05 47825.55 2015-03-29 02:39:44.000 088 21191.79 93.94 42874.04 47825.54 2015-03-29 02:39:45.000 088 21191.79 94.01 42874.04 47825.53 2015-03-29 02:39:46.000 088 21191.79 94.05 42874.03 47825.51 2015-03-29 02:39:47.000 088 21191.84 94.11 42874.05 47825.52 2015-03-29 02:39:48.000 088 21191.86 94.16 42874.02 47825.53 2015-03-29 02:39:49.000 088 21191.85 94.21 42874.04 47825.52 2015-03-29 02:39:50.000 088 21191.87 94.23 42873.99 47825.53 2015-03-29 02:39:51.000 088 21191.86 94.25 42874.00 47825.54 2015-03-29 02:39:52.000 088 21191.87 94.30 42874.01 47825.51 2015-03-29 02:39:53.000 088 21191.84 94.33 42874.01 47825.52 2015-03-29 02:39:54.000 088 21191.81 94.38 42874.05 47825.54 2015-03-29 02:39:55.000 088 21191.81 94.42 42874.03 47825.52 2015-03-29 02:39:56.000 088 21191.83 94.46 42874.01 47825.52 2015-03-29 02:39:57.000 088 21191.83 94.47 42874.04 47825.53 2015-03-29 02:39:58.000 088 21191.82 94.48 42874.00 47825.55 2015-03-29 02:39:59.000 088 21191.85 94.56 42874.02 47825.54 2015-03-29 02:40:00.000 088 21191.86 94.63 42874.01 47825.55 2015-03-29 02:40:01.000 088 21191.88 94.66 42874.01 47825.54 2015-03-29 02:40:02.000 088 21191.92 94.69 42874.02 47825.55 2015-03-29 02:40:03.000 088 21191.94 94.70 42874.00 47825.57 2015-03-29 02:40:04.000 088 21191.99 94.75 42874.02 47825.57 2015-03-29 02:40:05.000 088 21192.01 94.81 42874.01 47825.56 2015-03-29 02:40:06.000 088 21192.07 94.86 42874.02 47825.61 2015-03-29 02:40:07.000 088 21192.11 94.90 42873.99 47825.62 2015-03-29 02:40:08.000 088 21192.12 94.94 42873.99 47825.63 2015-03-29 02:40:09.000 088 21192.12 94.98 42873.97 47825.65 2015-03-29 02:40:10.000 088 21192.12 95.03 42873.97 47825.65 2015-03-29 02:40:11.000 088 21192.15 95.06 42874.01 47825.65 2015-03-29 02:40:12.000 088 21192.19 95.09 42873.99 47825.66 2015-03-29 02:40:13.000 088 21192.23 95.14 42873.98 47825.68 2015-03-29 02:40:14.000 088 21192.30 95.15 42873.98 47825.71 2015-03-29 02:40:15.000 088 21192.35 95.16 42874.02 47825.73 2015-03-29 02:40:16.000 088 21192.36 95.17 42874.01 47825.76 2015-03-29 02:40:17.000 088 21192.36 95.18 42874.02 47825.76 2015-03-29 02:40:18.000 088 21192.38 95.20 42874.03 47825.78 2015-03-29 02:40:19.000 088 21192.40 95.23 42874.02 47825.79 2015-03-29 02:40:20.000 088 21192.38 95.25 42874.02 47825.80 2015-03-29 02:40:21.000 088 21192.37 95.25 42874.00 47825.79 2015-03-29 02:40:22.000 088 21192.39 95.26 42874.01 47825.79 2015-03-29 02:40:23.000 088 21192.40 95.25 42874.01 47825.78 2015-03-29 02:40:24.000 088 21192.39 95.25 42874.01 47825.78 2015-03-29 02:40:25.000 088 21192.41 95.25 42874.01 47825.78 2015-03-29 02:40:26.000 088 21192.42 95.25 42874.01 47825.81 2015-03-29 02:40:27.000 088 21192.44 95.29 42874.00 47825.81 2015-03-29 02:40:28.000 088 21192.42 95.32 42874.01 47825.80 2015-03-29 02:40:29.000 088 21192.43 95.31 42873.99 47825.80 2015-03-29 02:40:30.000 088 21192.46 95.32 42874.01 47825.83 2015-03-29 02:40:31.000 088 21192.49 95.32 42874.03 47825.84 2015-03-29 02:40:32.000 088 21192.55 95.27 42874.06 47825.85 2015-03-29 02:40:33.000 088 21192.59 95.26 42874.06 47825.88 2015-03-29 02:40:34.000 088 21192.63 95.26 42874.06 47825.92 2015-03-29 02:40:35.000 088 21192.68 95.25 42874.07 47825.96 2015-03-29 02:40:36.000 088 21192.70 95.26 42874.08 47825.99 2015-03-29 02:40:37.000 088 21192.71 95.28 42874.10 47826.01 2015-03-29 02:40:38.000 088 21192.67 95.28 42874.14 47826.01 2015-03-29 02:40:39.000 088 21192.69 95.27 42874.15 47826.04 2015-03-29 02:40:40.000 088 21192.71 95.27 42874.13 47826.05 2015-03-29 02:40:41.000 088 21192.71 95.25 42874.14 47826.04 2015-03-29 02:40:42.000 088 21192.71 95.22 42874.13 47826.07 2015-03-29 02:40:43.000 088 21192.69 95.18 42874.15 47826.07 2015-03-29 02:40:44.000 088 21192.69 95.16 42874.16 47826.08 2015-03-29 02:40:45.000 088 21192.68 95.15 42874.18 47826.08 2015-03-29 02:40:46.000 088 21192.70 95.13 42874.19 47826.09 2015-03-29 02:40:47.000 088 21192.69 95.10 42874.20 47826.10 2015-03-29 02:40:48.000 088 21192.68 95.08 42874.25 47826.08 2015-03-29 02:40:49.000 088 21192.62 95.07 42874.20 47826.11 2015-03-29 02:40:50.000 088 21192.62 95.04 42874.22 47826.07 2015-03-29 02:40:51.000 088 21192.67 94.97 42874.25 47826.09 2015-03-29 02:40:52.000 088 21192.67 94.93 42874.23 47826.11 2015-03-29 02:40:53.000 088 21192.65 94.89 42874.24 47826.12 2015-03-29 02:40:54.000 088 21192.65 94.87 42874.21 47826.13 2015-03-29 02:40:55.000 088 21192.64 94.85 42874.22 47826.13 2015-03-29 02:40:56.000 088 21192.65 94.84 42874.26 47826.13 2015-03-29 02:40:57.000 088 21192.68 94.78 42874.24 47826.15 2015-03-29 02:40:58.000 088 21192.65 94.72 42874.25 47826.18 2015-03-29 02:40:59.000 088 21192.62 94.69 42874.28 47826.13 2015-03-29 02:41:00.000 088 21192.55 94.72 42874.27 47826.13 2015-03-29 02:41:01.000 088 21192.44 94.76 42874.25 47826.08 2015-03-29 02:41:02.000 088 21192.38 94.79 42874.22 47826.04 2015-03-29 02:41:03.000 088 21192.34 94.80 42874.23 47825.99 2015-03-29 02:41:04.000 088 21192.29 94.79 42874.21 47825.93 2015-03-29 02:41:05.000 088 21192.27 94.80 42874.21 47825.91 2015-03-29 02:41:06.000 088 21192.27 94.79 42874.19 47825.91 2015-03-29 02:41:07.000 088 21192.25 94.83 42874.20 47825.90 2015-03-29 02:41:08.000 088 21192.24 94.90 42874.23 47825.90 2015-03-29 02:41:09.000 088 21192.25 94.93 42874.23 47825.86 2015-03-29 02:41:10.000 088 21192.27 94.93 42874.19 47825.86 2015-03-29 02:41:11.000 088 21192.26 94.96 42874.17 47825.84 2015-03-29 02:41:12.000 088 21192.27 94.98 42874.15 47825.84 2015-03-29 02:41:13.000 088 21192.27 94.98 42874.14 47825.82 2015-03-29 02:41:14.000 088 21192.25 94.97 42874.13 47825.85 2015-03-29 02:41:15.000 088 21192.29 94.95 42874.14 47825.83 2015-03-29 02:41:16.000 088 21192.29 94.94 42874.15 47825.85 2015-03-29 02:41:17.000 088 21192.31 94.95 42874.17 47825.84 2015-03-29 02:41:18.000 088 21192.29 94.94 42874.16 47825.90 2015-03-29 02:41:19.000 088 21192.28 94.91 42874.18 47825.87 2015-03-29 02:41:20.000 088 21192.26 94.92 42874.18 47825.88 2015-03-29 02:41:21.000 088 21192.25 94.92 42874.11 47825.87 2015-03-29 02:41:22.000 088 21192.26 94.89 42874.11 47825.88 2015-03-29 02:41:23.000 088 21192.29 94.87 42874.14 47825.86 2015-03-29 02:41:24.000 088 21192.26 94.84 42874.16 47825.89 2015-03-29 02:41:25.000 088 21192.26 94.82 42874.16 47825.92 2015-03-29 02:41:26.000 088 21192.24 94.78 42874.16 47825.90 2015-03-29 02:41:27.000 088 21192.23 94.75 42874.16 47825.89 2015-03-29 02:41:28.000 088 21192.24 94.72 42874.15 47825.89 2015-03-29 02:41:29.000 088 21192.23 94.69 42874.17 47825.88 2015-03-29 02:41:30.000 088 21192.24 94.63 42874.19 47825.92 2015-03-29 02:41:31.000 088 21192.26 94.59 42874.18 47825.94 2015-03-29 02:41:32.000 088 21192.25 94.58 42874.22 47825.94 2015-03-29 02:41:33.000 088 21192.22 94.59 42874.23 47825.96 2015-03-29 02:41:34.000 088 21192.22 94.57 42874.22 47825.94 2015-03-29 02:41:35.000 088 21192.24 94.57 42874.22 47825.97 2015-03-29 02:41:36.000 088 21192.29 94.52 42874.23 47825.98 2015-03-29 02:41:37.000 088 21192.30 94.49 42874.26 47826.01 2015-03-29 02:41:38.000 088 21192.30 94.47 42874.25 47826.00 2015-03-29 02:41:39.000 088 21192.30 94.46 42874.29 47826.02 2015-03-29 02:41:40.000 088 21192.31 94.50 42874.25 47826.00 2015-03-29 02:41:41.000 088 21192.32 94.50 42874.28 47826.02 2015-03-29 02:41:42.000 088 21192.30 94.50 42874.30 47826.02 2015-03-29 02:41:43.000 088 21192.34 94.50 42874.29 47826.04 2015-03-29 02:41:44.000 088 21192.37 94.48 42874.29 47826.04 2015-03-29 02:41:45.000 088 21192.38 94.48 42874.29 47826.07 2015-03-29 02:41:46.000 088 21192.40 94.49 42874.31 47826.08 2015-03-29 02:41:47.000 088 21192.36 94.54 42874.31 47826.06 2015-03-29 02:41:48.000 088 21192.36 94.57 42874.30 47826.08 2015-03-29 02:41:49.000 088 21192.35 94.63 42874.29 47826.07 2015-03-29 02:41:50.000 088 21192.38 94.68 42874.26 47826.04 2015-03-29 02:41:51.000 088 21192.42 94.76 42874.27 47826.04 2015-03-29 02:41:52.000 088 21192.42 94.81 42874.24 47826.08 2015-03-29 02:41:53.000 088 21192.42 94.88 42874.26 47826.05 2015-03-29 02:41:54.000 088 21192.39 94.92 42874.28 47826.03 2015-03-29 02:41:55.000 088 21192.39 94.95 42874.26 47826.03 2015-03-29 02:41:56.000 088 21192.41 95.02 42874.22 47826.01 2015-03-29 02:41:57.000 088 21192.42 95.08 42874.21 47825.99 2015-03-29 02:41:58.000 088 21192.36 95.16 42874.19 47825.98 2015-03-29 02:41:59.000 088 21192.32 95.20 42874.15 47825.95 2015-03-29 02:42:00.000 088 21192.30 95.28 42874.13 47825.88 2015-03-29 02:42:01.000 088 21192.31 95.34 42874.11 47825.87 2015-03-29 02:42:02.000 088 21192.28 95.40 42874.08 47825.84 2015-03-29 02:42:03.000 088 21192.27 95.46 42874.08 47825.82 2015-03-29 02:42:04.000 088 21192.19 95.50 42874.05 47825.79 2015-03-29 02:42:05.000 088 21192.22 95.49 42874.03 47825.74 2015-03-29 02:42:06.000 088 21192.25 95.50 42874.00 47825.73 2015-03-29 02:42:07.000 088 21192.26 95.51 42873.99 47825.76 2015-03-29 02:42:08.000 088 21192.28 95.55 42873.99 47825.75 2015-03-29 02:42:09.000 088 21192.29 95.60 42873.95 47825.73 2015-03-29 02:42:10.000 088 21192.28 95.62 42873.93 47825.70 2015-03-29 02:42:11.000 088 21192.28 95.63 42873.92 47825.69 2015-03-29 02:42:12.000 088 21192.28 95.62 42873.89 47825.67 2015-03-29 02:42:13.000 088 21192.33 95.58 42873.84 47825.65 2015-03-29 02:42:14.000 088 21192.34 95.56 42873.84 47825.68 2015-03-29 02:42:15.000 088 21192.36 95.54 42873.83 47825.69 2015-03-29 02:42:16.000 088 21192.34 95.56 42873.89 47825.67 2015-03-29 02:42:17.000 088 21192.36 95.56 42873.88 47825.70 2015-03-29 02:42:18.000 088 21192.39 95.56 42873.90 47825.69 2015-03-29 02:42:19.000 088 21192.40 95.52 42873.90 47825.69 2015-03-29 02:42:20.000 088 21192.42 95.46 42873.91 47825.70 2015-03-29 02:42:21.000 088 21192.42 95.41 42873.89 47825.69 2015-03-29 02:42:22.000 088 21192.47 95.38 42873.86 47825.70 2015-03-29 02:42:23.000 088 21192.47 95.31 42873.87 47825.74 2015-03-29 02:42:24.000 088 21192.45 95.27 42873.95 47825.75 2015-03-29 02:42:25.000 088 21192.49 95.23 42873.97 47825.81 2015-03-29 02:42:26.000 088 21192.49 95.18 42874.01 47825.82 2015-03-29 02:42:27.000 088 21192.49 95.15 42874.00 47825.84 2015-03-29 02:42:28.000 088 21192.48 95.12 42874.02 47825.84 2015-03-29 02:42:29.000 088 21192.46 95.11 42874.05 47825.89 2015-03-29 02:42:30.000 088 21192.44 95.11 42874.03 47825.87 2015-03-29 02:42:31.000 088 21192.44 95.10 42874.04 47825.87 2015-03-29 02:42:32.000 088 21192.46 95.10 42874.05 47825.90 2015-03-29 02:42:33.000 088 21192.45 95.06 42874.03 47825.89 2015-03-29 02:42:34.000 088 21192.47 95.05 42874.00 47825.86 2015-03-29 02:42:35.000 088 21192.46 95.03 42874.05 47825.86 2015-03-29 02:42:36.000 088 21192.48 95.03 42874.02 47825.86 2015-03-29 02:42:37.000 088 21192.49 94.98 42874.06 47825.83 2015-03-29 02:42:38.000 088 21192.50 94.93 42874.06 47825.84 2015-03-29 02:42:39.000 088 21192.49 94.90 42874.04 47825.83 2015-03-29 02:42:40.000 088 21192.48 94.88 42874.04 47825.86 2015-03-29 02:42:41.000 088 21192.46 94.87 42874.03 47825.83 2015-03-29 02:42:42.000 088 21192.42 94.84 42874.00 47825.82 2015-03-29 02:42:43.000 088 21192.40 94.82 42874.02 47825.80 2015-03-29 02:42:44.000 088 21192.42 94.79 42874.01 47825.78 2015-03-29 02:42:45.000 088 21192.46 94.77 42873.98 47825.77 2015-03-29 02:42:46.000 088 21192.47 94.78 42873.94 47825.78 2015-03-29 02:42:47.000 088 21192.48 94.77 42873.95 47825.78 2015-03-29 02:42:48.000 088 21192.49 94.75 42873.96 47825.78 2015-03-29 02:42:49.000 088 21192.53 94.72 42873.92 47825.78 2015-03-29 02:42:50.000 088 21192.54 94.69 42873.92 47825.78 2015-03-29 02:42:51.000 088 21192.55 94.68 42873.94 47825.75 2015-03-29 02:42:52.000 088 21192.59 94.68 42873.92 47825.77 2015-03-29 02:42:53.000 088 21192.59 94.66 42873.95 47825.79 2015-03-29 02:42:54.000 088 21192.66 94.60 42873.94 47825.78 2015-03-29 02:42:55.000 088 21192.66 94.57 42873.95 47825.84 2015-03-29 02:42:56.000 088 21192.71 94.57 42873.98 47825.84 2015-03-29 02:42:57.000 088 21192.72 94.56 42874.00 47825.91 2015-03-29 02:42:58.000 088 21192.77 94.57 42874.01 47825.90 2015-03-29 02:42:59.000 088 21192.75 94.58 42873.99 47825.91 2015-03-29 02:43:00.000 088 21192.74 94.57 42874.02 47825.94 2015-03-29 02:43:01.000 088 21192.75 94.55 42873.99 47825.95 2015-03-29 02:43:02.000 088 21192.76 94.54 42874.02 47825.93 2015-03-29 02:43:03.000 088 21192.80 94.50 42874.02 47825.96 2015-03-29 02:43:04.000 088 21192.80 94.47 42873.99 47825.94 2015-03-29 02:43:05.000 088 21192.80 94.48 42874.00 47825.97 2015-03-29 02:43:06.000 088 21192.78 94.50 42873.98 47825.94 2015-03-29 02:43:07.000 088 21192.77 94.49 42874.02 47825.95 2015-03-29 02:43:08.000 088 21192.75 94.50 42874.01 47825.91 2015-03-29 02:43:09.000 088 21192.73 94.52 42873.94 47825.91 2015-03-29 02:43:10.000 088 21192.72 94.52 42873.91 47825.86 2015-03-29 02:43:11.000 088 21192.71 94.49 42873.89 47825.83 2015-03-29 02:43:12.000 088 21192.72 94.47 42873.91 47825.83 2015-03-29 02:43:13.000 088 21192.72 94.48 42873.91 47825.81 2015-03-29 02:43:14.000 088 21192.71 94.45 42873.89 47825.81 2015-03-29 02:43:15.000 088 21192.70 94.46 42873.88 47825.79 2015-03-29 02:43:16.000 088 21192.69 94.44 42873.86 47825.79 2015-03-29 02:43:17.000 088 21192.65 94.51 42873.84 47825.78 2015-03-29 02:43:18.000 088 21192.57 94.65 42873.75 47825.71 2015-03-29 02:43:19.000 088 21192.50 94.75 42873.65 47825.59 2015-03-29 02:43:20.000 088 21192.45 94.81 42873.54 47825.46 2015-03-29 02:43:21.000 088 21192.41 94.83 42873.48 47825.39 2015-03-29 02:43:22.000 088 21192.42 94.83 42873.44 47825.29 2015-03-29 02:43:23.000 088 21192.40 94.84 42873.37 47825.27 2015-03-29 02:43:24.000 088 21192.44 94.81 42873.38 47825.23 2015-03-29 02:43:25.000 088 21192.44 94.82 42873.36 47825.21 2015-03-29 02:43:26.000 088 21192.47 94.84 42873.30 47825.20 2015-03-29 02:43:27.000 088 21192.49 94.87 42873.28 47825.15 2015-03-29 02:43:28.000 088 21192.52 94.87 42873.29 47825.16 2015-03-29 02:43:29.000 088 21192.57 94.85 42873.28 47825.15 2015-03-29 02:43:30.000 088 21192.63 94.78 42873.31 47825.17 2015-03-29 02:43:31.000 088 21192.69 94.68 42873.33 47825.21 2015-03-29 02:43:32.000 088 21192.74 94.59 42873.39 47825.29 2015-03-29 02:43:33.000 088 21192.80 94.49 42873.49 47825.38 2015-03-29 02:43:34.000 088 21192.88 94.45 42873.57 47825.47 2015-03-29 02:43:35.000 088 21192.93 94.45 42873.58 47825.53 2015-03-29 02:43:36.000 088 21192.92 94.47 42873.61 47825.61 2015-03-29 02:43:37.000 088 21192.93 94.51 42873.63 47825.67 2015-03-29 02:43:38.000 088 21192.91 94.61 42873.64 47825.66 2015-03-29 02:43:39.000 088 21192.85 94.71 42873.59 47825.65 2015-03-29 02:43:40.000 088 21192.83 94.78 42873.54 47825.62 2015-03-29 02:43:41.000 088 21192.86 94.83 42873.49 47825.54 2015-03-29 02:43:42.000 088 21192.89 94.83 42873.46 47825.49 2015-03-29 02:43:43.000 088 21192.90 94.83 42873.42 47825.48 2015-03-29 02:43:44.000 088 21192.94 94.82 42873.42 47825.47 2015-03-29 02:43:45.000 088 21192.94 94.83 42873.43 47825.47 2015-03-29 02:43:46.000 088 21192.96 94.84 42873.43 47825.48 2015-03-29 02:43:47.000 088 21192.97 94.83 42873.42 47825.49 2015-03-29 02:43:48.000 088 21193.03 94.80 42873.43 47825.50 2015-03-29 02:43:49.000 088 21193.09 94.72 42873.43 47825.55 2015-03-29 02:43:50.000 088 21193.14 94.63 42873.50 47825.58 2015-03-29 02:43:51.000 088 21193.15 94.60 42873.55 47825.66 2015-03-29 02:43:52.000 088 21193.16 94.60 42873.61 47825.69 2015-03-29 02:43:53.000 088 21193.16 94.61 42873.59 47825.71 2015-03-29 02:43:54.000 088 21193.19 94.64 42873.57 47825.70 2015-03-29 02:43:55.000 088 21193.21 94.67 42873.55 47825.68 2015-03-29 02:43:56.000 088 21193.21 94.65 42873.52 47825.69 2015-03-29 02:43:57.000 088 21193.25 94.61 42873.53 47825.67 2015-03-29 02:43:58.000 088 21193.26 94.56 42873.54 47825.69 2015-03-29 02:43:59.000 088 21193.29 94.52 42873.56 47825.70 2015-03-29 02:44:00.000 088 21193.31 94.49 42873.54 47825.72 2015-03-29 02:44:01.000 088 21193.34 94.46 42873.56 47825.73 2015-03-29 02:44:02.000 088 21193.40 94.43 42873.55 47825.74 2015-03-29 02:44:03.000 088 21193.40 94.43 42873.54 47825.75 2015-03-29 02:44:04.000 088 21193.41 94.44 42873.55 47825.78 2015-03-29 02:44:05.000 088 21193.42 94.40 42873.56 47825.81 2015-03-29 02:44:06.000 088 21193.50 94.28 42873.59 47825.81 2015-03-29 02:44:07.000 088 21193.56 94.19 42873.62 47825.86 2015-03-29 02:44:08.000 088 21193.58 94.10 42873.66 47825.92 2015-03-29 02:44:09.000 088 21193.64 94.06 42873.69 47825.99 2015-03-29 02:44:10.000 088 21193.65 94.03 42873.73 47826.02 2015-03-29 02:44:11.000 088 21193.63 94.03 42873.76 47826.06 2015-03-29 02:44:12.000 088 21193.62 93.98 42873.73 47826.05 2015-03-29 02:44:13.000 088 21193.64 93.92 42873.73 47826.07 2015-03-29 02:44:14.000 088 21193.66 93.88 42873.72 47826.07 2015-03-29 02:44:15.000 088 21193.69 93.85 42873.73 47826.09 2015-03-29 02:44:16.000 088 21193.69 93.84 42873.74 47826.09 2015-03-29 02:44:17.000 088 21193.72 93.82 42873.75 47826.09 2015-03-29 02:44:18.000 088 21193.69 93.79 42873.76 47826.10 2015-03-29 02:44:19.000 088 21193.71 93.75 42873.77 47826.11 2015-03-29 02:44:20.000 088 21193.72 93.71 42873.80 47826.10 2015-03-29 02:44:21.000 088 21193.73 93.69 42873.77 47826.13 2015-03-29 02:44:22.000 088 21193.72 93.68 42873.75 47826.11 2015-03-29 02:44:23.000 088 21193.73 93.65 42873.77 47826.13 2015-03-29 02:44:24.000 088 21193.75 93.63 42873.75 47826.14 2015-03-29 02:44:25.000 088 21193.75 93.63 42873.74 47826.11 2015-03-29 02:44:26.000 088 21193.73 93.65 42873.70 47826.12 2015-03-29 02:44:27.000 088 21193.70 93.65 42873.72 47826.11 2015-03-29 02:44:28.000 088 21193.75 93.64 42873.72 47826.07 2015-03-29 02:44:29.000 088 21193.78 93.66 42873.69 47826.12 2015-03-29 02:44:30.000 088 21193.77 93.64 42873.68 47826.12 2015-03-29 02:44:31.000 088 21193.79 93.63 42873.69 47826.11 2015-03-29 02:44:32.000 088 21193.80 93.67 42873.70 47826.11 2015-03-29 02:44:33.000 088 21193.81 93.68 42873.72 47826.10 2015-03-29 02:44:34.000 088 21193.79 93.67 42873.71 47826.11 2015-03-29 02:44:35.000 088 21193.79 93.68 42873.69 47826.11 2015-03-29 02:44:36.000 088 21193.84 93.65 42873.70 47826.11 2015-03-29 02:44:37.000 088 21193.89 93.57 42873.69 47826.14 2015-03-29 02:44:38.000 088 21193.98 93.50 42873.78 47826.18 2015-03-29 02:44:39.000 088 21194.06 93.44 42873.83 47826.24 2015-03-29 02:44:40.000 088 21194.10 93.37 42873.90 47826.35 2015-03-29 02:44:41.000 088 21194.18 93.35 42873.92 47826.44 2015-03-29 02:44:42.000 088 21194.20 93.37 42873.97 47826.52 2015-03-29 02:44:43.000 088 21194.23 93.35 42874.00 47826.55 2015-03-29 02:44:44.000 088 21194.25 93.32 42874.02 47826.56 2015-03-29 02:44:45.000 088 21194.25 93.33 42874.04 47826.60 2015-03-29 02:44:46.000 088 21194.23 93.32 42874.05 47826.59 2015-03-29 02:44:47.000 088 21194.22 93.31 42874.07 47826.64 2015-03-29 02:44:48.000 088 21194.25 93.31 42874.06 47826.65 2015-03-29 02:44:49.000 088 21194.29 93.32 42874.06 47826.66 2015-03-29 02:44:50.000 088 21194.31 93.33 42874.07 47826.65 2015-03-29 02:44:51.000 088 21194.32 93.27 42874.07 47826.68 2015-03-29 02:44:52.000 088 21194.33 93.25 42874.07 47826.67 2015-03-29 02:44:53.000 088 21194.34 93.28 42874.06 47826.68 2015-03-29 02:44:54.000 088 21194.36 93.24 42874.08 47826.70 2015-03-29 02:44:55.000 088 21194.36 93.23 42874.07 47826.70 2015-03-29 02:44:56.000 088 21194.32 93.24 42874.06 47826.71 2015-03-29 02:44:57.000 088 21194.35 93.23 42874.07 47826.70 2015-03-29 02:44:58.000 088 21194.35 93.22 42874.09 47826.71 2015-03-29 02:44:59.000 088 21194.36 93.21 42874.11 47826.71 2015-03-29 02:45:00.000 088 21194.37 93.19 42874.10 47826.71 2015-03-29 02:45:01.000 088 21194.42 93.14 42874.13 47826.75 2015-03-29 02:45:02.000 088 21194.43 93.11 42874.15 47826.75 2015-03-29 02:45:03.000 088 21194.44 93.09 42874.12 47826.79 2015-03-29 02:45:04.000 088 21194.45 93.07 42874.14 47826.79 2015-03-29 02:45:05.000 088 21194.43 93.06 42874.15 47826.81 2015-03-29 02:45:06.000 088 21194.45 93.05 42874.12 47826.80 2015-03-29 02:45:07.000 088 21194.47 93.05 42874.13 47826.80 2015-03-29 02:45:08.000 088 21194.48 93.06 42874.12 47826.81 2015-03-29 02:45:09.000 088 21194.48 93.06 42874.11 47826.80 2015-03-29 02:45:10.000 088 21194.48 93.03 42874.15 47826.82 2015-03-29 02:45:11.000 088 21194.48 92.98 42874.13 47826.82 2015-03-29 02:45:12.000 088 21194.49 92.99 42874.14 47826.83 2015-03-29 02:45:13.000 088 21194.53 93.00 42874.17 47826.82 2015-03-29 02:45:14.000 088 21194.57 93.01 42874.20 47826.84 2015-03-29 02:45:15.000 088 21194.59 92.99 42874.19 47826.86 2015-03-29 02:45:16.000 088 21194.62 93.00 42874.16 47826.90 2015-03-29 02:45:17.000 088 21194.64 92.98 42874.15 47826.92 2015-03-29 02:45:18.000 088 21194.68 92.98 42874.20 47826.95 2015-03-29 02:45:19.000 088 21194.73 92.99 42874.19 47826.95 2015-03-29 02:45:20.000 088 21194.76 93.00 42874.17 47826.96 2015-03-29 02:45:21.000 088 21194.77 92.98 42874.18 47827.00 2015-03-29 02:45:22.000 088 21194.77 92.94 42874.18 47826.98 2015-03-29 02:45:23.000 088 21194.78 92.94 42874.17 47827.00 2015-03-29 02:45:24.000 088 21194.82 92.93 42874.18 47827.01 2015-03-29 02:45:25.000 088 21194.84 92.92 42874.18 47827.02 2015-03-29 02:45:26.000 088 21194.88 92.90 42874.14 47827.02 2015-03-29 02:45:27.000 088 21194.88 92.89 42874.15 47827.02 2015-03-29 02:45:28.000 088 21194.93 92.88 42874.14 47827.07 2015-03-29 02:45:29.000 088 21194.96 92.83 42874.12 47827.04 2015-03-29 02:45:30.000 088 21194.98 92.81 42874.14 47827.06 2015-03-29 02:45:31.000 088 21195.01 92.78 42874.13 47827.08 2015-03-29 02:45:32.000 088 21195.01 92.76 42874.17 47827.10 2015-03-29 02:45:33.000 088 21195.00 92.74 42874.16 47827.09 2015-03-29 02:45:34.000 088 21195.05 92.74 42874.16 47827.08 2015-03-29 02:45:35.000 088 21195.07 92.75 42874.18 47827.10 2015-03-29 02:45:36.000 088 21195.07 92.73 42874.15 47827.11 2015-03-29 02:45:37.000 088 21195.07 92.72 42874.17 47827.12 2015-03-29 02:45:38.000 088 21195.06 92.73 42874.21 47827.10 2015-03-29 02:45:39.000 088 21195.07 92.72 42874.17 47827.10 2015-03-29 02:45:40.000 088 21195.08 92.72 42874.16 47827.11 2015-03-29 02:45:41.000 088 21195.08 92.74 42874.17 47827.11 2015-03-29 02:45:42.000 088 21195.07 92.75 42874.19 47827.11 2015-03-29 02:45:43.000 088 21195.10 92.75 42874.17 47827.12 2015-03-29 02:45:44.000 088 21195.16 92.77 42874.15 47827.14 2015-03-29 02:45:45.000 088 21195.17 92.77 42874.14 47827.12 2015-03-29 02:45:46.000 088 21195.19 92.74 42874.15 47827.13 2015-03-29 02:45:47.000 088 21195.18 92.70 42874.16 47827.13 2015-03-29 02:45:48.000 088 21195.19 92.63 42874.23 47827.14 2015-03-29 02:45:49.000 088 21195.23 92.56 42874.24 47827.19 2015-03-29 02:45:50.000 088 21195.26 92.53 42874.29 47827.24 2015-03-29 02:45:51.000 088 21195.26 92.55 42874.30 47827.27 2015-03-29 02:45:52.000 088 21195.32 92.57 42874.34 47827.33 2015-03-29 02:45:53.000 088 21195.39 92.63 42874.33 47827.35 2015-03-29 02:45:54.000 088 21195.40 92.74 42874.28 47827.37 2015-03-29 02:45:55.000 088 21195.44 92.81 42874.22 47827.35 2015-03-29 02:45:56.000 088 21195.44 92.84 42874.18 47827.28 2015-03-29 02:45:57.000 088 21195.46 92.82 42874.11 47827.25 2015-03-29 02:45:58.000 088 21195.46 92.85 42874.07 47827.22 2015-03-29 02:45:59.000 088 21195.49 92.83 42874.03 47827.18 2015-03-29 02:46:00.000 088 21195.51 92.80 42873.99 47827.17 2015-03-29 02:46:01.000 088 21195.50 92.81 42873.98 47827.15 2015-03-29 02:46:02.000 088 21195.52 92.81 42873.96 47827.13 2015-03-29 02:46:03.000 088 21195.56 92.84 42873.93 47827.12 2015-03-29 02:46:04.000 088 21195.58 92.85 42873.91 47827.11 2015-03-29 02:46:05.000 088 21195.56 92.83 42873.91 47827.12 2015-03-29 02:46:06.000 088 21195.56 92.79 42873.89 47827.08 2015-03-29 02:46:07.000 088 21195.57 92.78 42873.87 47827.09 2015-03-29 02:46:08.000 088 21195.61 92.75 42873.86 47827.11 2015-03-29 02:46:09.000 088 21195.61 92.77 42873.86 47827.09 2015-03-29 02:46:10.000 088 21195.60 92.77 42873.87 47827.09 2015-03-29 02:46:11.000 088 21195.61 92.73 42873.90 47827.06 2015-03-29 02:46:12.000 088 21195.63 92.72 42873.87 47827.08 2015-03-29 02:46:13.000 088 21195.63 92.70 42873.85 47827.06 2015-03-29 02:46:14.000 088 21195.65 92.66 42873.84 47827.08 2015-03-29 02:46:15.000 088 21195.68 92.63 42873.83 47827.06 2015-03-29 02:46:16.000 088 21195.71 92.64 42873.84 47827.08 2015-03-29 02:46:17.000 088 21195.71 92.64 42873.85 47827.08 2015-03-29 02:46:18.000 088 21195.74 92.62 42873.84 47827.09 2015-03-29 02:46:19.000 088 21195.76 92.63 42873.84 47827.09 2015-03-29 02:46:20.000 088 21195.77 92.62 42873.79 47827.05 2015-03-29 02:46:21.000 088 21195.78 92.61 42873.79 47827.09 2015-03-29 02:46:22.000 088 21195.80 92.60 42873.81 47827.09 2015-03-29 02:46:23.000 088 21195.79 92.60 42873.84 47827.07 2015-03-29 02:46:24.000 088 21195.72 92.66 42873.78 47827.05 2015-03-29 02:46:25.000 088 21195.64 92.72 42873.75 47827.01 2015-03-29 02:46:26.000 088 21195.63 92.77 42873.68 47826.95 2015-03-29 02:46:27.000 088 21195.59 92.82 42873.63 47826.90 2015-03-29 02:46:28.000 088 21195.54 92.89 42873.61 47826.84 2015-03-29 02:46:29.000 088 21195.51 92.91 42873.56 47826.76 2015-03-29 02:46:30.000 088 21195.47 92.94 42873.46 47826.67 2015-03-29 02:46:31.000 088 21195.45 92.90 42873.41 47826.61 2015-03-29 02:46:32.000 088 21195.45 92.87 42873.40 47826.60 2015-03-29 02:46:33.000 088 21195.42 92.92 42873.36 47826.56 2015-03-29 02:46:34.000 088 21195.34 92.94 42873.27 47826.51 2015-03-29 02:46:35.000 088 21195.32 92.97 42873.24 47826.44 2015-03-29 02:46:36.000 088 21195.29 92.98 42873.21 47826.38 2015-03-29 02:46:37.000 088 21195.28 92.97 42873.18 47826.37 2015-03-29 02:46:38.000 088 21195.27 92.96 42873.13 47826.33 2015-03-29 02:46:39.000 088 21195.27 92.98 42873.10 47826.32 2015-03-29 02:46:40.000 088 21195.25 92.98 42873.10 47826.29 2015-03-29 02:46:41.000 088 21195.27 92.96 42873.10 47826.28 2015-03-29 02:46:42.000 088 21195.28 92.94 42873.09 47826.30 2015-03-29 02:46:43.000 088 21195.27 92.93 42873.11 47826.29 2015-03-29 02:46:44.000 088 21195.27 92.94 42873.10 47826.28 2015-03-29 02:46:45.000 088 21195.27 92.93 42873.11 47826.28 2015-03-29 02:46:46.000 088 21195.29 92.92 42873.05 47826.27 2015-03-29 02:46:47.000 088 21195.26 92.92 42873.04 47826.24 2015-03-29 02:46:48.000 088 21195.25 92.90 42873.06 47826.23 2015-03-29 02:46:49.000 088 21195.26 92.84 42873.08 47826.21 2015-03-29 02:46:50.000 088 21195.26 92.83 42873.04 47826.21 2015-03-29 02:46:51.000 088 21195.27 92.80 42873.04 47826.23 2015-03-29 02:46:52.000 088 21195.24 92.79 42873.04 47826.22 2015-03-29 02:46:53.000 088 21195.22 92.76 42873.02 47826.20 2015-03-29 02:46:54.000 088 21195.19 92.75 42873.01 47826.19 2015-03-29 02:46:55.000 088 21195.17 92.74 42873.03 47826.16 2015-03-29 02:46:56.000 088 21195.17 92.70 42872.98 47826.17 2015-03-29 02:46:57.000 088 21195.13 92.66 42872.99 47826.17 2015-03-29 02:46:58.000 088 21195.13 92.63 42873.04 47826.17 2015-03-29 02:46:59.000 088 21195.13 92.63 42873.06 47826.18 2015-03-29 02:47:00.000 088 21195.12 92.61 42873.05 47826.18 2015-03-29 02:47:01.000 088 21195.12 92.61 42873.04 47826.18 2015-03-29 02:47:02.000 088 21195.11 92.61 42873.02 47826.18 2015-03-29 02:47:03.000 088 21195.14 92.59 42873.06 47826.16 2015-03-29 02:47:04.000 088 21195.19 92.55 42873.05 47826.21 2015-03-29 02:47:05.000 088 21195.20 92.56 42873.04 47826.22 2015-03-29 02:47:06.000 088 21195.21 92.58 42873.04 47826.22 2015-03-29 02:47:07.000 088 21195.19 92.58 42873.04 47826.22 2015-03-29 02:47:08.000 088 21195.20 92.57 42873.06 47826.26 2015-03-29 02:47:09.000 088 21195.19 92.56 42873.10 47826.22 2015-03-29 02:47:10.000 088 21195.21 92.53 42873.07 47826.27 2015-03-29 02:47:11.000 088 21195.24 92.51 42873.09 47826.27 2015-03-29 02:47:12.000 088 21195.25 92.51 42873.11 47826.27 2015-03-29 02:47:13.000 088 21195.25 92.50 42873.08 47826.28 2015-03-29 02:47:14.000 088 21195.26 92.53 42873.10 47826.30 2015-03-29 02:47:15.000 088 21195.26 92.54 42873.10 47826.29 2015-03-29 02:47:16.000 088 21195.26 92.58 42873.10 47826.27 2015-03-29 02:47:17.000 088 21195.26 92.57 42873.11 47826.31 2015-03-29 02:47:18.000 088 21195.26 92.57 42873.11 47826.31 2015-03-29 02:47:19.000 088 21195.26 92.61 42873.10 47826.31 2015-03-29 02:47:20.000 088 21195.29 92.63 42873.09 47826.31 2015-03-29 02:47:21.000 088 21195.31 92.64 42873.10 47826.29 2015-03-29 02:47:22.000 088 21195.30 92.67 42873.12 47826.32 2015-03-29 02:47:23.000 088 21195.29 92.70 42873.12 47826.30 2015-03-29 02:47:24.000 088 21195.28 92.76 42873.10 47826.31 2015-03-29 02:47:25.000 088 21195.27 92.81 42873.09 47826.30 2015-03-29 02:47:26.000 088 21195.21 92.87 42873.06 47826.26 2015-03-29 02:47:27.000 088 21195.18 92.91 42873.12 47826.24 2015-03-29 02:47:28.000 088 21195.17 92.96 42873.10 47826.23 2015-03-29 02:47:29.000 088 21195.15 93.04 42873.09 47826.21 2015-03-29 02:47:30.000 088 21195.14 93.16 42873.09 47826.22 2015-03-29 02:47:31.000 088 21195.11 93.28 42873.10 47826.21 2015-03-29 02:47:32.000 088 21195.08 93.37 42873.12 47826.17 2015-03-29 02:47:33.000 088 21195.09 93.50 42873.05 47826.17 2015-03-29 02:47:34.000 088 21195.09 93.62 42873.01 47826.12 2015-03-29 02:47:35.000 088 21195.10 93.73 42872.97 47826.11 2015-03-29 02:47:36.000 088 21195.12 93.84 42872.93 47826.08 2015-03-29 02:47:37.000 088 21195.16 93.96 42872.95 47826.06 2015-03-29 02:47:38.000 088 21195.19 94.07 42872.91 47826.06 2015-03-29 02:47:39.000 088 21195.23 94.17 42872.89 47826.07 2015-03-29 02:47:40.000 088 21195.28 94.24 42872.83 47826.06 2015-03-29 02:47:41.000 088 21195.34 94.30 42872.80 47826.07 2015-03-29 02:47:42.000 088 21195.41 94.37 42872.81 47826.10 2015-03-29 02:47:43.000 088 21195.44 94.42 42872.81 47826.08 2015-03-29 02:47:44.000 088 21195.48 94.47 42872.83 47826.09 2015-03-29 02:47:45.000 088 21195.54 94.53 42872.77 47826.10 2015-03-29 02:47:46.000 088 21195.56 94.55 42872.75 47826.11 2015-03-29 02:47:47.000 088 21195.60 94.58 42872.74 47826.12 2015-03-29 02:47:48.000 088 21195.64 94.63 42872.74 47826.13 2015-03-29 02:47:49.000 088 21195.64 94.65 42872.75 47826.13 2015-03-29 02:47:50.000 088 21195.63 94.68 42872.74 47826.13 2015-03-29 02:47:51.000 088 21195.63 94.69 42872.74 47826.14 2015-03-29 02:47:52.000 088 21195.62 94.69 42872.75 47826.08 2015-03-29 02:47:53.000 088 21195.66 94.69 42872.75 47826.14 2015-03-29 02:47:54.000 088 21195.70 94.69 42872.72 47826.13 2015-03-29 02:47:55.000 088 21195.70 94.71 42872.66 47826.15 2015-03-29 02:47:56.000 088 21195.71 94.72 42872.66 47826.13 2015-03-29 02:47:57.000 088 21195.70 94.72 42872.67 47826.13 2015-03-29 02:47:58.000 088 21195.71 94.69 42872.68 47826.15 2015-03-29 02:47:59.000 088 21195.75 94.65 42872.65 47826.13 2015-03-29 02:48:00.000 088 21195.77 94.65 42872.67 47826.13 2015-03-29 02:48:01.000 088 21195.75 94.64 42872.68 47826.15 2015-03-29 02:48:02.000 088 21195.76 94.60 42872.69 47826.16 2015-03-29 02:48:03.000 088 21195.78 94.58 42872.65 47826.14 2015-03-29 02:48:04.000 088 21195.79 94.57 42872.66 47826.13 2015-03-29 02:48:05.000 088 21195.82 94.54 42872.66 47826.14 2015-03-29 02:48:06.000 088 21195.84 94.52 42872.63 47826.15 2015-03-29 02:48:07.000 088 21195.83 94.53 42872.67 47826.16 2015-03-29 02:48:08.000 088 21195.86 94.51 42872.67 47826.18 2015-03-29 02:48:09.000 088 21195.91 94.48 42872.67 47826.16 2015-03-29 02:48:10.000 088 21195.94 94.45 42872.68 47826.18 2015-03-29 02:48:11.000 088 21195.99 94.43 42872.73 47826.22 2015-03-29 02:48:12.000 088 21196.03 94.33 42872.74 47826.26 2015-03-29 02:48:13.000 088 21196.05 94.19 42872.77 47826.28 2015-03-29 02:48:14.000 088 21196.10 94.09 42872.89 47826.39 2015-03-29 02:48:15.000 088 21196.17 94.07 42872.99 47826.49 2015-03-29 02:48:16.000 088 21196.21 94.08 42873.06 47826.61 2015-03-29 02:48:17.000 088 21196.27 94.05 42873.07 47826.66 2015-03-29 02:48:18.000 088 21196.36 94.00 42873.11 47826.75 2015-03-29 02:48:19.000 088 21196.42 93.99 42873.14 47826.79 2015-03-29 02:48:20.000 088 21196.42 93.98 42873.17 47826.85 2015-03-29 02:48:21.000 088 21196.45 93.98 42873.20 47826.85 2015-03-29 02:48:22.000 088 21196.46 93.94 42873.24 47826.89 2015-03-29 02:48:23.000 088 21196.50 93.87 42873.21 47826.93 2015-03-29 02:48:24.000 088 21196.55 93.81 42873.23 47826.95 2015-03-29 02:48:25.000 088 21196.60 93.79 42873.27 47827.01 2015-03-29 02:48:26.000 088 21196.65 93.76 42873.26 47827.04 2015-03-29 02:48:27.000 088 21196.69 93.73 42873.24 47827.06 2015-03-29 02:48:28.000 088 21196.74 93.69 42873.27 47827.10 2015-03-29 02:48:29.000 088 21196.78 93.66 42873.31 47827.11 2015-03-29 02:48:30.000 088 21196.80 93.64 42873.29 47827.13 2015-03-29 02:48:31.000 088 21196.87 93.59 42873.31 47827.16 2015-03-29 02:48:32.000 088 21196.94 93.55 42873.28 47827.20 2015-03-29 02:48:33.000 088 21196.97 93.54 42873.29 47827.23 2015-03-29 02:48:34.000 088 21197.04 93.50 42873.33 47827.25 2015-03-29 02:48:35.000 088 21197.11 93.48 42873.29 47827.27 2015-03-29 02:48:36.000 088 21197.15 93.44 42873.29 47827.29 2015-03-29 02:48:37.000 088 21197.23 93.39 42873.31 47827.34 2015-03-29 02:48:38.000 088 21197.30 93.32 42873.32 47827.37 2015-03-29 02:48:39.000 088 21197.36 93.27 42873.31 47827.42 2015-03-29 02:48:40.000 088 21197.40 93.21 42873.31 47827.44 2015-03-29 02:48:41.000 088 21197.43 93.18 42873.35 47827.47 2015-03-29 02:48:42.000 088 21197.46 93.13 42873.36 47827.50 2015-03-29 02:48:43.000 088 21197.51 93.04 42873.38 47827.52 2015-03-29 02:48:44.000 088 21197.54 92.97 42873.36 47827.55 2015-03-29 02:48:45.000 088 21197.59 92.92 42873.38 47827.56 2015-03-29 02:48:46.000 088 21197.65 92.86 42873.38 47827.60 2015-03-29 02:48:47.000 088 21197.67 92.82 42873.38 47827.61 2015-03-29 02:48:48.000 088 21197.67 92.76 42873.38 47827.62 2015-03-29 02:48:49.000 088 21197.72 92.68 42873.40 47827.64 2015-03-29 02:48:50.000 088 21197.74 92.60 42873.40 47827.66 2015-03-29 02:48:51.000 088 21197.75 92.52 42873.39 47827.64 2015-03-29 02:48:52.000 088 21197.77 92.41 42873.44 47827.66 2015-03-29 02:48:53.000 088 21197.76 92.32 42873.43 47827.67 2015-03-29 02:48:54.000 088 21197.77 92.24 42873.39 47827.69 2015-03-29 02:48:55.000 088 21197.77 92.17 42873.39 47827.68 2015-03-29 02:48:56.000 088 21197.81 92.07 42873.39 47827.67 2015-03-29 02:48:57.000 088 21197.84 91.99 42873.39 47827.71 2015-03-29 02:48:58.000 088 21197.85 91.90 42873.36 47827.70 2015-03-29 02:48:59.000 088 21197.86 91.83 42873.37 47827.72 2015-03-29 02:49:00.000 088 21197.88 91.78 42873.43 47827.71 2015-03-29 02:49:01.000 088 21197.88 91.75 42873.41 47827.71 2015-03-29 02:49:02.000 088 21197.90 91.70 42873.39 47827.73 2015-03-29 02:49:03.000 088 21197.91 91.62 42873.38 47827.71 2015-03-29 02:49:04.000 088 21197.94 91.55 42873.41 47827.73 2015-03-29 02:49:05.000 088 21197.96 91.47 42873.41 47827.73 2015-03-29 02:49:06.000 088 21197.99 91.41 42873.37 47827.73 2015-03-29 02:49:07.000 088 21198.05 91.36 42873.38 47827.75 2015-03-29 02:49:08.000 088 21198.13 91.26 42873.37 47827.76 2015-03-29 02:49:09.000 088 21198.24 91.07 42873.39 47827.80 2015-03-29 02:49:10.000 088 21198.36 90.90 42873.47 47827.89 2015-03-29 02:49:11.000 088 21198.42 90.82 42873.53 47827.98 2015-03-29 02:49:12.000 088 21198.47 90.69 42873.58 47828.09 2015-03-29 02:49:13.000 088 21198.49 90.57 42873.62 47828.13 2015-03-29 02:49:14.000 088 21198.49 90.52 42873.67 47828.20 2015-03-29 02:49:15.000 088 21198.46 90.47 42873.67 47828.20 2015-03-29 02:49:16.000 088 21198.49 90.40 42873.68 47828.24 2015-03-29 02:49:17.000 088 21198.51 90.33 42873.72 47828.24 2015-03-29 02:49:18.000 088 21198.50 90.28 42873.74 47828.27 2015-03-29 02:49:19.000 088 21198.47 90.23 42873.70 47828.26 2015-03-29 02:49:20.000 088 21198.46 90.16 42873.73 47828.29 2015-03-29 02:49:21.000 088 21198.46 90.09 42873.76 47828.30 2015-03-29 02:49:22.000 088 21198.52 90.01 42873.75 47828.28 2015-03-29 02:49:23.000 088 21198.55 89.95 42873.77 47828.30 2015-03-29 02:49:24.000 088 21198.55 89.94 42873.78 47828.33 2015-03-29 02:49:25.000 088 21198.53 89.89 42873.76 47828.34 2015-03-29 02:49:26.000 088 21198.52 89.84 42873.74 47828.33 2015-03-29 02:49:27.000 088 21198.51 89.80 42873.76 47828.34 2015-03-29 02:49:28.000 088 21198.52 89.75 42873.74 47828.32 2015-03-29 02:49:29.000 088 21198.52 89.69 42873.77 47828.35 2015-03-29 02:49:30.000 088 21198.50 89.66 42873.77 47828.35 2015-03-29 02:49:31.000 088 21198.49 89.70 42873.70 47828.31 2015-03-29 02:49:32.000 088 21198.50 89.71 42873.68 47828.30 2015-03-29 02:49:33.000 088 21198.51 89.72 42873.65 47828.29 2015-03-29 02:49:34.000 088 21198.53 89.71 42873.64 47828.24 2015-03-29 02:49:35.000 088 21198.51 89.68 42873.63 47828.24 2015-03-29 02:49:36.000 088 21198.50 89.66 42873.62 47828.25 2015-03-29 02:49:37.000 088 21198.50 89.65 42873.60 47828.19 2015-03-29 02:49:38.000 088 21198.50 89.65 42873.59 47828.20 2015-03-29 02:49:39.000 088 21198.50 89.66 42873.57 47828.21 2015-03-29 02:49:40.000 088 21198.55 89.65 42873.54 47828.21 2015-03-29 02:49:41.000 088 21198.61 89.65 42873.53 47828.23 2015-03-29 02:49:42.000 088 21198.66 89.70 42873.55 47828.24 2015-03-29 02:49:43.000 088 21198.66 89.72 42873.57 47828.23 2015-03-29 02:49:44.000 088 21198.68 89.73 42873.56 47828.25 2015-03-29 02:49:45.000 088 21198.69 89.79 42873.56 47828.23 2015-03-29 02:49:46.000 088 21198.69 89.89 42873.51 47828.24 2015-03-29 02:49:47.000 088 21198.70 89.94 42873.48 47828.19 2015-03-29 02:49:48.000 088 21198.73 89.95 42873.42 47828.16 2015-03-29 02:49:49.000 088 21198.72 89.96 42873.40 47828.16 2015-03-29 02:49:50.000 088 21198.74 89.96 42873.40 47828.15 2015-03-29 02:49:51.000 088 21198.75 89.97 42873.40 47828.15 2015-03-29 02:49:52.000 088 21198.81 89.97 42873.39 47828.12 2015-03-29 02:49:53.000 088 21198.84 89.98 42873.38 47828.18 2015-03-29 02:49:54.000 088 21198.90 89.99 42873.37 47828.16 2015-03-29 02:49:55.000 088 21198.92 90.02 42873.38 47828.20 2015-03-29 02:49:56.000 088 21198.91 90.04 42873.37 47828.16 2015-03-29 02:49:57.000 088 21198.90 90.07 42873.36 47828.19 2015-03-29 02:49:58.000 088 21198.92 90.10 42873.40 47828.19 2015-03-29 02:49:59.000 088 21198.92 90.09 42873.41 47828.19 2015-03-29 02:50:00.000 088 21198.94 90.08 42873.40 47828.21 2015-03-29 02:50:01.000 088 21198.96 90.07 42873.41 47828.23 2015-03-29 02:50:02.000 088 21198.96 90.09 42873.40 47828.22 2015-03-29 02:50:03.000 088 21198.96 90.12 42873.35 47828.23 2015-03-29 02:50:04.000 088 21198.93 90.17 42873.35 47828.21 2015-03-29 02:50:05.000 088 21198.89 90.22 42873.33 47828.18 2015-03-29 02:50:06.000 088 21198.84 90.28 42873.26 47828.14 2015-03-29 02:50:07.000 088 21198.77 90.39 42873.21 47828.08 2015-03-29 02:50:08.000 088 21198.71 90.53 42873.15 47827.99 2015-03-29 02:50:09.000 088 21198.72 90.57 42873.08 47827.89 2015-03-29 02:50:10.000 088 21198.72 90.62 42873.04 47827.81 2015-03-29 02:50:11.000 088 21198.67 90.68 42872.99 47827.78 2015-03-29 02:50:12.000 088 21198.61 90.71 42872.93 47827.71 2015-03-29 02:50:13.000 088 21198.57 90.74 42872.88 47827.63 2015-03-29 02:50:14.000 088 21198.56 90.78 42872.84 47827.55 2015-03-29 02:50:15.000 088 21198.54 90.82 42872.81 47827.51 2015-03-29 02:50:16.000 088 21198.52 90.86 42872.79 47827.46 2015-03-29 02:50:17.000 088 21198.52 90.88 42872.75 47827.46 2015-03-29 02:50:18.000 088 21198.54 90.89 42872.73 47827.43 2015-03-29 02:50:19.000 088 21198.51 90.89 42872.70 47827.43 2015-03-29 02:50:20.000 088 21198.49 90.88 42872.71 47827.41 2015-03-29 02:50:21.000 088 21198.50 90.87 42872.71 47827.40 2015-03-29 02:50:22.000 088 21198.49 90.86 42872.72 47827.39 2015-03-29 02:50:23.000 088 21198.48 90.90 42872.72 47827.39 2015-03-29 02:50:24.000 088 21198.48 90.90 42872.69 47827.40 2015-03-29 02:50:25.000 088 21198.49 90.85 42872.67 47827.40 2015-03-29 02:50:26.000 088 21198.54 90.81 42872.69 47827.36 2015-03-29 02:50:27.000 088 21198.58 90.73 42872.69 47827.39 2015-03-29 02:50:28.000 088 21198.71 90.55 42872.74 47827.43 2015-03-29 02:50:29.000 088 21198.83 90.34 42872.84 47827.50 2015-03-29 02:50:30.000 088 21198.92 90.22 42872.94 47827.68 2015-03-29 02:50:31.000 088 21199.00 90.17 42873.02 47827.84 2015-03-29 02:50:32.000 088 21199.05 90.16 42873.10 47827.93 2015-03-29 02:50:33.000 088 21199.05 90.18 42873.12 47828.00 2015-03-29 02:50:34.000 088 21199.05 90.16 42873.13 47828.03 2015-03-29 02:50:35.000 088 21199.08 90.18 42873.14 47828.06 2015-03-29 02:50:36.000 088 21199.12 90.19 42873.15 47828.06 2015-03-29 02:50:37.000 088 21199.17 90.20 42873.16 47828.07 2015-03-29 02:50:38.000 088 21199.18 90.20 42873.12 47828.06 2015-03-29 02:50:39.000 088 21199.20 90.18 42873.12 47828.07 2015-03-29 02:50:40.000 088 21199.20 90.16 42873.13 47828.07 2015-03-29 02:50:41.000 088 21199.22 90.13 42873.12 47828.08 2015-03-29 02:50:42.000 088 21199.23 90.08 42873.16 47828.09 2015-03-29 02:50:43.000 088 21199.25 90.07 42873.19 47828.12 2015-03-29 02:50:44.000 088 21199.25 90.04 42873.15 47828.11 2015-03-29 02:50:45.000 088 21199.27 90.02 42873.15 47828.11 2015-03-29 02:50:46.000 088 21199.32 90.02 42873.14 47828.15 2015-03-29 02:50:47.000 088 21199.33 90.00 42873.14 47828.12 2015-03-29 02:50:48.000 088 21199.37 89.99 42873.19 47828.16 2015-03-29 02:50:49.000 088 21199.33 90.03 42873.17 47828.14 2015-03-29 02:50:50.000 088 21199.33 90.04 42873.13 47828.17 2015-03-29 02:50:51.000 088 21199.33 90.05 42873.13 47828.12 2015-03-29 02:50:52.000 088 21199.34 90.05 42873.15 47828.16 2015-03-29 02:50:53.000 088 21199.36 90.06 42873.17 47828.15 2015-03-29 02:50:54.000 088 21199.37 90.08 42873.20 47828.16 2015-03-29 02:50:55.000 088 21199.38 90.11 42873.19 47828.19 2015-03-29 02:50:56.000 088 21199.41 90.12 42873.19 47828.20 2015-03-29 02:50:57.000 088 21199.40 90.19 42873.17 47828.20 2015-03-29 02:50:58.000 088 21199.41 90.23 42873.18 47828.21 2015-03-29 02:50:59.000 088 21199.41 90.27 42873.16 47828.20 2015-03-29 02:51:00.000 088 21199.45 90.30 42873.15 47828.21 2015-03-29 02:51:01.000 088 21199.48 90.34 42873.12 47828.23 2015-03-29 02:51:02.000 088 21199.51 90.38 42873.15 47828.24 2015-03-29 02:51:03.000 088 21199.53 90.44 42873.11 47828.24 2015-03-29 02:51:04.000 088 21199.53 90.48 42873.09 47828.23 2015-03-29 02:51:05.000 088 21199.54 90.51 42873.08 47828.21 2015-03-29 02:51:06.000 088 21199.58 90.53 42873.05 47828.22 2015-03-29 02:51:07.000 088 21199.62 90.57 42873.03 47828.19 2015-03-29 02:51:08.000 088 21199.65 90.61 42872.99 47828.20 2015-03-29 02:51:09.000 088 21199.67 90.68 42873.00 47828.18 2015-03-29 02:51:10.000 088 21199.69 90.76 42872.99 47828.19 2015-03-29 02:51:11.000 088 21199.70 90.77 42872.96 47828.16 2015-03-29 02:51:12.000 088 21199.72 90.80 42872.95 47828.14 2015-03-29 02:51:13.000 088 21199.75 90.81 42872.93 47828.15 2015-03-29 02:51:14.000 088 21199.76 90.82 42872.92 47828.15 2015-03-29 02:51:15.000 088 21199.81 90.84 42872.89 47828.13 2015-03-29 02:51:16.000 088 21199.84 90.88 42872.87 47828.15 2015-03-29 02:51:17.000 088 21199.89 90.89 42872.88 47828.14 2015-03-29 02:51:18.000 088 21199.92 90.89 42872.86 47828.15 2015-03-29 02:51:19.000 088 21199.96 90.88 42872.87 47828.15 2015-03-29 02:51:20.000 088 21199.98 90.88 42872.85 47828.19 2015-03-29 02:51:21.000 088 21199.99 90.86 42872.86 47828.18 2015-03-29 02:51:22.000 088 21199.98 90.85 42872.87 47828.21 2015-03-29 02:51:23.000 088 21199.98 90.85 42872.85 47828.19 2015-03-29 02:51:24.000 088 21200.01 90.83 42872.86 47828.21 2015-03-29 02:51:25.000 088 21200.01 90.81 42872.89 47828.22 2015-03-29 02:51:26.000 088 21200.06 90.76 42872.87 47828.21 2015-03-29 02:51:27.000 088 21200.07 90.74 42872.88 47828.24 2015-03-29 02:51:28.000 088 21200.06 90.74 42872.86 47828.23 2015-03-29 02:51:29.000 088 21200.08 90.73 42872.85 47828.23 2015-03-29 02:51:30.000 088 21200.12 90.73 42872.85 47828.25 2015-03-29 02:51:31.000 088 21200.11 90.72 42872.86 47828.22 2015-03-29 02:51:32.000 088 21200.15 90.69 42872.86 47828.23 2015-03-29 02:51:33.000 088 21200.15 90.66 42872.84 47828.22 2015-03-29 02:51:34.000 088 21200.19 90.62 42872.88 47828.25 2015-03-29 02:51:35.000 088 21200.23 90.61 42872.89 47828.25 2015-03-29 02:51:36.000 088 21200.26 90.61 42872.85 47828.28 2015-03-29 02:51:37.000 088 21200.27 90.61 42872.85 47828.28 2015-03-29 02:51:38.000 088 21200.30 90.63 42872.87 47828.28 2015-03-29 02:51:39.000 088 21200.37 90.61 42872.87 47828.31 2015-03-29 02:51:40.000 088 21200.40 90.59 42872.86 47828.30 2015-03-29 02:51:41.000 088 21200.42 90.57 42872.85 47828.35 2015-03-29 02:51:42.000 088 21200.45 90.58 42872.86 47828.35 2015-03-29 02:51:43.000 088 21200.48 90.57 42872.85 47828.37 2015-03-29 02:51:44.000 088 21200.53 90.60 42872.85 47828.42 2015-03-29 02:51:45.000 088 21200.57 90.62 42872.87 47828.39 2015-03-29 02:51:46.000 088 21200.61 90.60 42872.86 47828.43 2015-03-29 02:51:47.000 088 21200.66 90.58 42872.87 47828.47 2015-03-29 02:51:48.000 088 21200.68 90.54 42872.87 47828.49 2015-03-29 02:51:49.000 088 21200.69 90.55 42872.87 47828.50 2015-03-29 02:51:50.000 088 21200.72 90.58 42872.88 47828.52 2015-03-29 02:51:51.000 088 21200.75 90.59 42872.87 47828.52 2015-03-29 02:51:52.000 088 21200.79 90.59 42872.89 47828.55 2015-03-29 02:51:53.000 088 21200.81 90.58 42872.89 47828.56 2015-03-29 02:51:54.000 088 21200.81 90.58 42872.91 47828.59 2015-03-29 02:51:55.000 088 21200.83 90.54 42872.92 47828.59 2015-03-29 02:51:56.000 088 21200.89 90.51 42872.92 47828.61 2015-03-29 02:51:57.000 088 21200.91 90.52 42872.91 47828.62 2015-03-29 02:51:58.000 088 21200.91 90.52 42872.93 47828.63 2015-03-29 02:51:59.000 088 21200.92 90.55 42872.95 47828.65 2015-03-29 02:52:00.000 088 21200.94 90.53 42872.96 47828.66 2015-03-29 02:52:01.000 088 21200.98 90.49 42872.98 47828.68 2015-03-29 02:52:02.000 088 21201.04 90.46 42872.97 47828.71 2015-03-29 02:52:03.000 088 21201.07 90.46 42873.00 47828.74 2015-03-29 02:52:04.000 088 21201.12 90.46 42873.00 47828.78 2015-03-29 02:52:05.000 088 21201.10 90.46 42873.00 47828.82 2015-03-29 02:52:06.000 088 21201.13 90.43 42873.01 47828.82 2015-03-29 02:52:07.000 088 21201.16 90.40 42873.05 47828.86 2015-03-29 02:52:08.000 088 21201.18 90.36 42873.05 47828.88 2015-03-29 02:52:09.000 088 21201.23 90.36 42873.06 47828.91 2015-03-29 02:52:10.000 088 21201.24 90.38 42873.07 47828.93 2015-03-29 02:52:11.000 088 21201.26 90.36 42873.06 47828.91 2015-03-29 02:52:12.000 088 21201.27 90.36 42873.06 47828.94 2015-03-29 02:52:13.000 088 21201.31 90.35 42873.05 47828.94 2015-03-29 02:52:14.000 088 21201.32 90.35 42873.08 47828.96 2015-03-29 02:52:15.000 088 21201.33 90.33 42873.06 47828.93 2015-03-29 02:52:16.000 088 21201.32 90.35 42873.06 47828.96 2015-03-29 02:52:17.000 088 21201.36 90.38 42873.05 47828.94 2015-03-29 02:52:18.000 088 21201.34 90.41 42873.00 47828.95 2015-03-29 02:52:19.000 088 21201.32 90.44 42873.01 47828.92 2015-03-29 02:52:20.000 088 21201.30 90.46 42872.98 47828.90 2015-03-29 02:52:21.000 088 21201.31 90.51 42872.93 47828.89 2015-03-29 02:52:22.000 088 21201.30 90.54 42872.92 47828.84 2015-03-29 02:52:23.000 088 21201.30 90.50 42872.92 47828.86 2015-03-29 02:52:24.000 088 21201.28 90.52 42872.90 47828.82 2015-03-29 02:52:25.000 088 21201.27 90.51 42872.86 47828.79 2015-03-29 02:52:26.000 088 21201.27 90.54 42872.88 47828.80 2015-03-29 02:52:27.000 088 21201.20 90.58 42872.86 47828.77 2015-03-29 02:52:28.000 088 21201.19 90.63 42872.83 47828.75 2015-03-29 02:52:29.000 088 21201.15 90.66 42872.82 47828.73 2015-03-29 02:52:30.000 088 21201.15 90.67 42872.80 47828.64 2015-03-29 02:52:31.000 088 21201.15 90.67 42872.78 47828.67 2015-03-29 02:52:32.000 088 21201.11 90.69 42872.78 47828.62 2015-03-29 02:52:33.000 088 21201.07 90.72 42872.75 47828.63 2015-03-29 02:52:34.000 088 21201.05 90.76 42872.75 47828.57 2015-03-29 02:52:35.000 088 21201.07 90.79 42872.72 47828.54 2015-03-29 02:52:36.000 088 21201.05 90.83 42872.72 47828.54 2015-03-29 02:52:37.000 088 21201.04 90.87 42872.70 47828.52 2015-03-29 02:52:38.000 088 21201.02 90.92 42872.67 47828.48 2015-03-29 02:52:39.000 088 21201.02 90.94 42872.67 47828.49 2015-03-29 02:52:40.000 088 21200.98 90.97 42872.65 47828.46 2015-03-29 02:52:41.000 088 21200.98 90.98 42872.67 47828.43 2015-03-29 02:52:42.000 088 21200.97 91.00 42872.64 47828.42 2015-03-29 02:52:43.000 088 21200.98 91.02 42872.63 47828.39 2015-03-29 02:52:44.000 088 21200.97 91.03 42872.60 47828.40 2015-03-29 02:52:45.000 088 21200.94 91.05 42872.56 47828.38 2015-03-29 02:52:46.000 088 21200.93 91.09 42872.58 47828.32 2015-03-29 02:52:47.000 088 21200.90 91.14 42872.55 47828.31 2015-03-29 02:52:48.000 088 21200.84 91.23 42872.51 47828.28 2015-03-29 02:52:49.000 088 21200.84 91.26 42872.47 47828.23 2015-03-29 02:52:50.000 088 21200.81 91.22 42872.44 47828.17 2015-03-29 02:52:51.000 088 21200.78 91.22 42872.43 47828.16 2015-03-29 02:52:52.000 088 21200.75 91.22 42872.43 47828.13 2015-03-29 02:52:53.000 088 21200.73 91.25 42872.42 47828.12 2015-03-29 02:52:54.000 088 21200.72 91.32 42872.38 47828.10 2015-03-29 02:52:55.000 088 21200.64 91.38 42872.34 47828.06 2015-03-29 02:52:56.000 088 21200.63 91.39 42872.35 47828.06 2015-03-29 02:52:57.000 088 21200.60 91.44 42872.33 47828.03 2015-03-29 02:52:58.000 088 21200.57 91.49 42872.32 47828.00 2015-03-29 02:52:59.000 088 21200.52 91.53 42872.30 47827.95 2015-03-29 02:53:00.000 088 21200.52 91.56 42872.30 47827.95 2015-03-29 02:53:01.000 088 21200.52 91.59 42872.26 47827.92 2015-03-29 02:53:02.000 088 21200.50 91.63 42872.26 47827.89 2015-03-29 02:53:03.000 088 21200.48 91.66 42872.20 47827.87 2015-03-29 02:53:04.000 088 21200.45 91.68 42872.21 47827.86 2015-03-29 02:53:05.000 088 21200.42 91.69 42872.21 47827.82 2015-03-29 02:53:06.000 088 21200.43 91.71 42872.21 47827.81 2015-03-29 02:53:07.000 088 21200.44 91.74 42872.16 47827.84 2015-03-29 02:53:08.000 088 21200.45 91.77 42872.17 47827.80 2015-03-29 02:53:09.000 088 21200.46 91.79 42872.19 47827.82 2015-03-29 02:53:10.000 088 21200.45 91.81 42872.20 47827.82 2015-03-29 02:53:11.000 088 21200.45 91.83 42872.23 47827.81 2015-03-29 02:53:12.000 088 21200.44 91.85 42872.22 47827.79 2015-03-29 02:53:13.000 088 21200.45 91.93 42872.21 47827.83 2015-03-29 02:53:14.000 088 21200.45 91.96 42872.23 47827.82 2015-03-29 02:53:15.000 088 21200.45 91.99 42872.22 47827.83 2015-03-29 02:53:16.000 088 21200.42 92.02 42872.25 47827.85 2015-03-29 02:53:17.000 088 21200.40 92.07 42872.24 47827.82 2015-03-29 02:53:18.000 088 21200.39 92.11 42872.22 47827.81 2015-03-29 02:53:19.000 088 21200.39 92.18 42872.26 47827.82 2015-03-29 02:53:20.000 088 21200.37 92.26 42872.26 47827.80 2015-03-29 02:53:21.000 088 21200.33 92.31 42872.23 47827.82 2015-03-29 02:53:22.000 088 21200.34 92.32 42872.23 47827.76 2015-03-29 02:53:23.000 088 21200.28 92.38 42872.22 47827.78 2015-03-29 02:53:24.000 088 21200.26 92.41 42872.23 47827.77 2015-03-29 02:53:25.000 088 21200.24 92.46 42872.19 47827.76 2015-03-29 02:53:26.000 088 21200.24 92.51 42872.20 47827.74 2015-03-29 02:53:27.000 088 21200.22 92.56 42872.21 47827.71 2015-03-29 02:53:28.000 088 21200.19 92.61 42872.17 47827.71 2015-03-29 02:53:29.000 088 21200.18 92.70 42872.18 47827.71 2015-03-29 02:53:30.000 088 21200.18 92.78 42872.14 47827.69 2015-03-29 02:53:31.000 088 21200.18 92.85 42872.14 47827.66 2015-03-29 02:53:32.000 088 21200.18 92.92 42872.17 47827.66 2015-03-29 02:53:33.000 088 21200.18 92.97 42872.14 47827.61 2015-03-29 02:53:34.000 088 21200.17 93.05 42872.12 47827.63 2015-03-29 02:53:35.000 088 21200.13 93.15 42872.10 47827.61 2015-03-29 02:53:36.000 088 21200.15 93.20 42872.08 47827.60 2015-03-29 02:53:37.000 088 21200.14 93.29 42872.08 47827.56 2015-03-29 02:53:38.000 088 21200.12 93.35 42872.09 47827.59 2015-03-29 02:53:39.000 088 21200.12 93.41 42872.06 47827.55 2015-03-29 02:53:40.000 088 21200.11 93.50 42872.07 47827.55 2015-03-29 02:53:41.000 088 21200.13 93.53 42872.06 47827.53 2015-03-29 02:53:42.000 088 21200.13 93.59 42872.06 47827.52 2015-03-29 02:53:43.000 088 21200.11 93.67 42872.08 47827.52 2015-03-29 02:53:44.000 088 21200.10 93.76 42872.09 47827.50 2015-03-29 02:53:45.000 088 21200.08 93.81 42872.09 47827.51 2015-03-29 02:53:46.000 088 21200.05 93.85 42872.11 47827.52 2015-03-29 02:53:47.000 088 21200.05 93.92 42872.09 47827.53 2015-03-29 02:53:48.000 088 21200.09 93.94 42872.10 47827.52 2015-03-29 02:53:49.000 088 21200.08 93.92 42872.17 47827.55 2015-03-29 02:53:50.000 088 21200.16 93.90 42872.22 47827.59 2015-03-29 02:53:51.000 088 21200.20 93.86 42872.28 47827.67 2015-03-29 02:53:52.000 088 21200.21 93.86 42872.40 47827.77 2015-03-29 02:53:53.000 088 21200.25 93.90 42872.46 47827.87 2015-03-29 02:53:54.000 088 21200.29 93.96 42872.52 47827.96 2015-03-29 02:53:55.000 088 21200.27 94.03 42872.56 47827.98 2015-03-29 02:53:56.000 088 21200.28 94.10 42872.54 47828.02 2015-03-29 02:53:57.000 088 21200.24 94.20 42872.55 47828.04 2015-03-29 02:53:58.000 088 21200.26 94.28 42872.55 47828.06 2015-03-29 02:53:59.000 088 21200.27 94.35 42872.55 47828.04 2015-03-29 02:54:00.000 088 21200.25 94.41 42872.59 47828.04 2015-03-29 02:54:01.000 088 21200.21 94.46 42872.58 47828.04 2015-03-29 02:54:02.000 088 21200.18 94.49 42872.58 47828.02 2015-03-29 02:54:03.000 088 21200.19 94.53 42872.56 47828.03 2015-03-29 02:54:04.000 088 21200.19 94.55 42872.53 47827.99 2015-03-29 02:54:05.000 088 21200.19 94.58 42872.53 47828.02 2015-03-29 02:54:06.000 088 21200.18 94.61 42872.53 47828.01 2015-03-29 02:54:07.000 088 21200.17 94.67 42872.54 47828.01 2015-03-29 02:54:08.000 088 21200.16 94.72 42872.56 47828.00 2015-03-29 02:54:09.000 088 21200.12 94.77 42872.57 47828.00 2015-03-29 02:54:10.000 088 21200.16 94.83 42872.58 47827.99 2015-03-29 02:54:11.000 088 21200.14 94.86 42872.57 47827.99 2015-03-29 02:54:12.000 088 21200.14 94.92 42872.54 47828.01 2015-03-29 02:54:13.000 088 21200.11 94.98 42872.54 47827.99 2015-03-29 02:54:14.000 088 21200.10 95.06 42872.56 47827.98 2015-03-29 02:54:15.000 088 21200.11 95.17 42872.53 47827.94 2015-03-29 02:54:16.000 088 21200.10 95.23 42872.54 47827.95 2015-03-29 02:54:17.000 088 21200.07 95.32 42872.54 47827.93 2015-03-29 02:54:18.000 088 21200.05 95.38 42872.52 47827.90 2015-03-29 02:54:19.000 088 21200.02 95.45 42872.49 47827.90 2015-03-29 02:54:20.000 088 21200.02 95.52 42872.49 47827.89 2015-03-29 02:54:21.000 088 21200.03 95.55 42872.46 47827.88 2015-03-29 02:54:22.000 088 21200.03 95.59 42872.44 47827.86 2015-03-29 02:54:23.000 088 21200.02 95.61 42872.44 47827.86 2015-03-29 02:54:24.000 088 21199.98 95.66 42872.46 47827.83 2015-03-29 02:54:25.000 088 21199.95 95.73 42872.43 47827.80 2015-03-29 02:54:26.000 088 21199.90 95.78 42872.43 47827.81 2015-03-29 02:54:27.000 088 21199.89 95.82 42872.43 47827.78 2015-03-29 02:54:28.000 088 21199.89 95.86 42872.42 47827.77 2015-03-29 02:54:29.000 088 21199.89 95.89 42872.40 47827.74 2015-03-29 02:54:30.000 088 21199.85 95.91 42872.42 47827.72 2015-03-29 02:54:31.000 088 21199.80 95.97 42872.42 47827.73 2015-03-29 02:54:32.000 088 21199.77 96.02 42872.43 47827.70 2015-03-29 02:54:33.000 088 21199.72 96.09 42872.45 47827.70 2015-03-29 02:54:34.000 088 21199.74 96.15 42872.44 47827.68 2015-03-29 02:54:35.000 088 21199.73 96.22 42872.40 47827.66 2015-03-29 02:54:36.000 088 21199.69 96.27 42872.41 47827.66 2015-03-29 02:54:37.000 088 21199.70 96.32 42872.40 47827.63 2015-03-29 02:54:38.000 088 21199.66 96.39 42872.40 47827.61 2015-03-29 02:54:39.000 088 21199.63 96.47 42872.38 47827.59 2015-03-29 02:54:40.000 088 21199.58 96.53 42872.36 47827.57 2015-03-29 02:54:41.000 088 21199.55 96.57 42872.35 47827.54 2015-03-29 02:54:42.000 088 21199.55 96.61 42872.35 47827.53 2015-03-29 02:54:43.000 088 21199.54 96.62 42872.36 47827.52 2015-03-29 02:54:44.000 088 21199.51 96.66 42872.39 47827.53 2015-03-29 02:54:45.000 088 21199.48 96.71 42872.43 47827.56 2015-03-29 02:54:46.000 088 21199.43 96.78 42872.46 47827.54 2015-03-29 02:54:47.000 088 21199.41 96.85 42872.46 47827.53 2015-03-29 02:54:48.000 088 21199.38 96.91 42872.46 47827.53 2015-03-29 02:54:49.000 088 21199.33 96.97 42872.43 47827.51 2015-03-29 02:54:50.000 088 21199.31 97.00 42872.42 47827.49 2015-03-29 02:54:51.000 088 21199.31 97.05 42872.45 47827.48 2015-03-29 02:54:52.000 088 21199.27 97.11 42872.42 47827.48 2015-03-29 02:54:53.000 088 21199.25 97.15 42872.40 47827.48 2015-03-29 02:54:54.000 088 21199.25 97.18 42872.43 47827.46 2015-03-29 02:54:55.000 088 21199.25 97.23 42872.41 47827.44 2015-03-29 02:54:56.000 088 21199.21 97.33 42872.42 47827.44 2015-03-29 02:54:57.000 088 21199.19 97.39 42872.39 47827.45 2015-03-29 02:54:58.000 088 21199.20 97.45 42872.42 47827.41 2015-03-29 02:54:59.000 088 21199.19 97.53 42872.41 47827.42 2015-03-29 02:55:00.000 088 21199.15 97.59 42872.39 47827.38 2015-03-29 02:55:01.000 088 21199.12 97.64 42872.35 47827.38 2015-03-29 02:55:02.000 088 21199.10 97.69 42872.34 47827.35 2015-03-29 02:55:03.000 088 21199.07 97.73 42872.34 47827.34 2015-03-29 02:55:04.000 088 21199.04 97.78 42872.33 47827.31 2015-03-29 02:55:05.000 088 21199.02 97.84 42872.34 47827.30 2015-03-29 02:55:06.000 088 21198.98 97.90 42872.32 47827.27 2015-03-29 02:55:07.000 088 21198.95 97.95 42872.33 47827.26 2015-03-29 02:55:08.000 088 21198.92 98.02 42872.34 47827.26 2015-03-29 02:55:09.000 088 21198.93 98.06 42872.35 47827.24 2015-03-29 02:55:10.000 088 21198.91 98.09 42872.32 47827.24 2015-03-29 02:55:11.000 088 21198.91 98.10 42872.32 47827.21 2015-03-29 02:55:12.000 088 21198.86 98.16 42872.31 47827.21 2015-03-29 02:55:13.000 088 21198.85 98.22 42872.33 47827.21 2015-03-29 02:55:14.000 088 21198.84 98.29 42872.31 47827.22 2015-03-29 02:55:15.000 088 21198.84 98.33 42872.28 47827.17 2015-03-29 02:55:16.000 088 21198.81 98.34 42872.27 47827.17 2015-03-29 02:55:17.000 088 21198.76 98.36 42872.29 47827.15 2015-03-29 02:55:18.000 088 21198.73 98.35 42872.28 47827.16 2015-03-29 02:55:19.000 088 21198.71 98.38 42872.27 47827.14 2015-03-29 02:55:20.000 088 21198.71 98.43 42872.29 47827.13 2015-03-29 02:55:21.000 088 21198.68 98.46 42872.30 47827.12 2015-03-29 02:55:22.000 088 21198.67 98.53 42872.33 47827.11 2015-03-29 02:55:23.000 088 21198.62 98.56 42872.30 47827.09 2015-03-29 02:55:24.000 088 21198.58 98.59 42872.30 47827.09 2015-03-29 02:55:25.000 088 21198.58 98.60 42872.30 47827.10 2015-03-29 02:55:26.000 088 21198.60 98.59 42872.31 47827.08 2015-03-29 02:55:27.000 088 21198.55 98.66 42872.29 47827.09 2015-03-29 02:55:28.000 088 21198.53 98.69 42872.34 47827.08 2015-03-29 02:55:29.000 088 21198.51 98.71 42872.32 47827.08 2015-03-29 02:55:30.000 088 21198.51 98.73 42872.34 47827.06 2015-03-29 02:55:31.000 088 21198.49 98.75 42872.28 47827.07 2015-03-29 02:55:32.000 088 21198.48 98.79 42872.32 47827.05 2015-03-29 02:55:33.000 088 21198.44 98.85 42872.36 47827.04 2015-03-29 02:55:34.000 088 21198.43 98.92 42872.37 47827.07 2015-03-29 02:55:35.000 088 21198.41 98.93 42872.34 47827.04 2015-03-29 02:55:36.000 088 21198.39 98.93 42872.33 47827.04 2015-03-29 02:55:37.000 088 21198.36 98.98 42872.33 47827.01 2015-03-29 02:55:38.000 088 21198.33 99.00 42872.33 47827.01 2015-03-29 02:55:39.000 088 21198.31 99.00 42872.35 47827.01 2015-03-29 02:55:40.000 088 21198.31 99.02 42872.33 47827.03 2015-03-29 02:55:41.000 088 21198.30 99.05 42872.37 47826.97 2015-03-29 02:55:42.000 088 21198.26 99.05 42872.40 47827.01 2015-03-29 02:55:43.000 088 21198.25 99.07 42872.40 47826.98 2015-03-29 02:55:44.000 088 21198.24 99.09 42872.40 47827.00 2015-03-29 02:55:45.000 088 21198.24 99.12 42872.38 47827.00 2015-03-29 02:55:46.000 088 21198.24 99.13 42872.39 47827.01 2015-03-29 02:55:47.000 088 21198.22 99.11 42872.38 47827.02 2015-03-29 02:55:48.000 088 21198.24 99.11 42872.43 47827.03 2015-03-29 02:55:49.000 088 21198.27 99.11 42872.42 47827.02 2015-03-29 02:55:50.000 088 21198.26 99.14 42872.45 47827.05 2015-03-29 02:55:51.000 088 21198.29 99.13 42872.45 47827.05 2015-03-29 02:55:52.000 088 21198.27 99.11 42872.44 47827.07 2015-03-29 02:55:53.000 088 21198.28 99.11 42872.44 47827.06 2015-03-29 02:55:54.000 088 21198.27 99.12 42872.45 47827.07 2015-03-29 02:55:55.000 088 21198.27 99.17 42872.45 47827.09 2015-03-29 02:55:56.000 088 21198.29 99.16 42872.43 47827.05 2015-03-29 02:55:57.000 088 21198.31 99.15 42872.42 47827.06 2015-03-29 02:55:58.000 088 21198.30 99.17 42872.43 47827.07 2015-03-29 02:55:59.000 088 21198.27 99.18 42872.42 47827.06 2015-03-29 02:56:00.000 088 21198.27 99.22 42872.45 47827.05 2015-03-29 02:56:01.000 088 21198.25 99.23 42872.46 47827.06 2015-03-29 02:56:02.000 088 21198.27 99.24 42872.43 47827.06 2015-03-29 02:56:03.000 088 21198.27 99.26 42872.46 47827.04 2015-03-29 02:56:04.000 088 21198.29 99.25 42872.48 47827.07 2015-03-29 02:56:05.000 088 21198.27 99.27 42872.47 47827.05 2015-03-29 02:56:06.000 088 21198.25 99.27 42872.46 47827.08 2015-03-29 02:56:07.000 088 21198.25 99.27 42872.48 47827.06 2015-03-29 02:56:08.000 088 21198.18 99.31 42872.47 47827.07 2015-03-29 02:56:09.000 088 21198.17 99.30 42872.48 47827.05 2015-03-29 02:56:10.000 088 21198.17 99.32 42872.46 47827.07 2015-03-29 02:56:11.000 088 21198.16 99.31 42872.44 47827.04 2015-03-29 02:56:12.000 088 21198.17 99.27 42872.48 47827.02 2015-03-29 02:56:13.000 088 21198.19 99.26 42872.47 47827.04 2015-03-29 02:56:14.000 088 21198.18 99.25 42872.47 47827.04 2015-03-29 02:56:15.000 088 21198.17 99.23 42872.47 47827.02 2015-03-29 02:56:16.000 088 21198.15 99.20 42872.49 47827.03 2015-03-29 02:56:17.000 088 21198.09 99.21 42872.49 47827.00 2015-03-29 02:56:18.000 088 21198.05 99.21 42872.48 47827.00 2015-03-29 02:56:19.000 088 21198.05 99.20 42872.42 47826.98 2015-03-29 02:56:20.000 088 21198.04 99.20 42872.42 47826.94 2015-03-29 02:56:21.000 088 21198.02 99.19 42872.40 47826.93 2015-03-29 02:56:22.000 088 21198.00 99.21 42872.42 47826.92 2015-03-29 02:56:23.000 088 21198.00 99.25 42872.39 47826.93 2015-03-29 02:56:24.000 088 21198.02 99.27 42872.32 47826.89 2015-03-29 02:56:25.000 088 21198.03 99.29 42872.31 47826.86 2015-03-29 02:56:26.000 088 21198.05 99.27 42872.33 47826.85 2015-03-29 02:56:27.000 088 21198.01 99.27 42872.31 47826.85 2015-03-29 02:56:28.000 088 21198.00 99.29 42872.31 47826.84 2015-03-29 02:56:29.000 088 21198.00 99.32 42872.31 47826.82 2015-03-29 02:56:30.000 088 21197.99 99.34 42872.29 47826.82 2015-03-29 02:56:31.000 088 21197.97 99.34 42872.28 47826.78 2015-03-29 02:56:32.000 088 21197.94 99.29 42872.29 47826.76 2015-03-29 02:56:33.000 088 21197.89 99.26 42872.27 47826.76 2015-03-29 02:56:34.000 088 21197.87 99.21 42872.29 47826.77 2015-03-29 02:56:35.000 088 21197.81 99.23 42872.35 47826.79 2015-03-29 02:56:36.000 088 21197.75 99.24 42872.38 47826.79 2015-03-29 02:56:37.000 088 21197.73 99.25 42872.36 47826.76 2015-03-29 02:56:38.000 088 21197.71 99.26 42872.39 47826.77 2015-03-29 02:56:39.000 088 21197.68 99.29 42872.39 47826.76 2015-03-29 02:56:40.000 088 21197.66 99.35 42872.38 47826.75 2015-03-29 02:56:41.000 088 21197.67 99.41 42872.38 47826.72 2015-03-29 02:56:42.000 088 21197.63 99.48 42872.38 47826.71 2015-03-29 02:56:43.000 088 21197.59 99.50 42872.39 47826.69 2015-03-29 02:56:44.000 088 21197.56 99.53 42872.36 47826.69 2015-03-29 02:56:45.000 088 21197.55 99.58 42872.37 47826.67 2015-03-29 02:56:46.000 088 21197.53 99.64 42872.35 47826.63 2015-03-29 02:56:47.000 088 21197.52 99.64 42872.35 47826.64 2015-03-29 02:56:48.000 088 21197.53 99.64 42872.33 47826.65 2015-03-29 02:56:49.000 088 21197.53 99.67 42872.36 47826.65 2015-03-29 02:56:50.000 088 21197.52 99.71 42872.36 47826.64 2015-03-29 02:56:51.000 088 21197.50 99.77 42872.36 47826.65 2015-03-29 02:56:52.000 088 21197.49 99.85 42872.39 47826.69 2015-03-29 02:56:53.000 088 21197.43 99.92 42872.38 47826.66 2015-03-29 02:56:54.000 088 21197.41 99.98 42872.39 47826.63 2015-03-29 02:56:55.000 088 21197.38 100.06 42872.39 47826.64 2015-03-29 02:56:56.000 088 21197.39 100.09 42872.41 47826.61 2015-03-29 02:56:57.000 088 21197.37 100.13 42872.41 47826.60 2015-03-29 02:56:58.000 088 21197.33 100.20 42872.37 47826.58 2015-03-29 02:56:59.000 088 21197.31 100.25 42872.35 47826.57 2015-03-29 02:57:00.000 088 21197.31 100.31 42872.34 47826.54 2015-03-29 02:57:01.000 088 21197.30 100.35 42872.31 47826.53 2015-03-29 02:57:02.000 088 21197.28 100.39 42872.32 47826.50 2015-03-29 02:57:03.000 088 21197.25 100.44 42872.30 47826.51 2015-03-29 02:57:04.000 088 21197.27 100.49 42872.27 47826.49 2015-03-29 02:57:05.000 088 21197.24 100.54 42872.23 47826.46 2015-03-29 02:57:06.000 088 21197.22 100.61 42872.24 47826.43 2015-03-29 02:57:07.000 088 21197.19 100.68 42872.23 47826.42 2015-03-29 02:57:08.000 088 21197.17 100.73 42872.20 47826.39 2015-03-29 02:57:09.000 088 21197.15 100.79 42872.21 47826.37 2015-03-29 02:57:10.000 088 21197.12 100.86 42872.22 47826.35 2015-03-29 02:57:11.000 088 21197.07 100.89 42872.20 47826.35 2015-03-29 02:57:12.000 088 21197.06 100.94 42872.21 47826.32 2015-03-29 02:57:13.000 088 21197.05 101.00 42872.25 47826.32 2015-03-29 02:57:14.000 088 21197.05 101.04 42872.26 47826.33 2015-03-29 02:57:15.000 088 21197.04 101.08 42872.26 47826.34 2015-03-29 02:57:16.000 088 21197.03 101.13 42872.26 47826.36 2015-03-29 02:57:17.000 088 21197.01 101.18 42872.25 47826.34 2015-03-29 02:57:18.000 088 21197.01 101.28 42872.27 47826.33 2015-03-29 02:57:19.000 088 21196.96 101.34 42872.27 47826.35 2015-03-29 02:57:20.000 088 21196.94 101.40 42872.26 47826.31 2015-03-29 02:57:21.000 088 21196.94 101.48 42872.27 47826.29 2015-03-29 02:57:22.000 088 21196.90 101.51 42872.25 47826.29 2015-03-29 02:57:23.000 088 21196.89 101.52 42872.25 47826.28 2015-03-29 02:57:24.000 088 21196.90 101.56 42872.26 47826.27 2015-03-29 02:57:25.000 088 21196.90 101.60 42872.26 47826.25 2015-03-29 02:57:26.000 088 21196.89 101.67 42872.22 47826.29 2015-03-29 02:57:27.000 088 21196.89 101.75 42872.22 47826.25 2015-03-29 02:57:28.000 088 21196.88 101.80 42872.24 47826.25 2015-03-29 02:57:29.000 088 21196.89 101.85 42872.25 47826.25 2015-03-29 02:57:30.000 088 21196.90 101.88 42872.24 47826.27 2015-03-29 02:57:31.000 088 21196.87 101.93 42872.25 47826.28 2015-03-29 02:57:32.000 088 21196.87 101.98 42872.22 47826.28 2015-03-29 02:57:33.000 088 21196.90 102.08 42872.22 47826.24 2015-03-29 02:57:34.000 088 21196.90 102.15 42872.21 47826.25 2015-03-29 02:57:35.000 088 21196.85 102.24 42872.21 47826.24 2015-03-29 02:57:36.000 088 21196.85 102.32 42872.21 47826.23 2015-03-29 02:57:37.000 088 21196.85 102.37 42872.22 47826.23 2015-03-29 02:57:38.000 088 21196.87 102.44 42872.17 47826.19 2015-03-29 02:57:39.000 088 21196.87 102.50 42872.16 47826.21 2015-03-29 02:57:40.000 088 21196.86 102.59 42872.16 47826.20 2015-03-29 02:57:41.000 088 21196.86 102.67 42872.14 47826.16 2015-03-29 02:57:42.000 088 21196.87 102.75 42872.15 47826.14 2015-03-29 02:57:43.000 088 21196.90 102.79 42872.13 47826.13 2015-03-29 02:57:44.000 088 21196.95 102.84 42872.10 47826.14 2015-03-29 02:57:45.000 088 21196.95 102.89 42872.11 47826.17 2015-03-29 02:57:46.000 088 21196.98 102.95 42872.11 47826.15 2015-03-29 02:57:47.000 088 21197.03 103.01 42872.10 47826.19 2015-03-29 02:57:48.000 088 21197.03 103.02 42872.10 47826.18 2015-03-29 02:57:49.000 088 21197.03 103.04 42872.10 47826.19 2015-03-29 02:57:50.000 088 21197.04 103.08 42872.11 47826.19 2015-03-29 02:57:51.000 088 21197.04 103.15 42872.14 47826.20 2015-03-29 02:57:52.000 088 21197.05 103.21 42872.15 47826.21 2015-03-29 02:57:53.000 088 21197.08 103.27 42872.15 47826.25 2015-03-29 02:57:54.000 088 21197.09 103.31 42872.18 47826.22 2015-03-29 02:57:55.000 088 21197.10 103.39 42872.17 47826.22 2015-03-29 02:57:56.000 088 21197.12 103.47 42872.16 47826.25 2015-03-29 02:57:57.000 088 21197.14 103.54 42872.14 47826.23 2015-03-29 02:57:58.000 088 21197.15 103.59 42872.10 47826.23 2015-03-29 02:57:59.000 088 21197.18 103.64 42872.10 47826.20 2015-03-29 02:58:00.000 088 21197.21 103.69 42872.12 47826.23 2015-03-29 02:58:01.000 088 21197.22 103.75 42872.11 47826.24 2015-03-29 02:58:02.000 088 21197.28 103.81 42872.07 47826.23 2015-03-29 02:58:03.000 088 21197.27 103.87 42872.09 47826.23 2015-03-29 02:58:04.000 088 21197.27 103.93 42872.09 47826.24 2015-03-29 02:58:05.000 088 21197.30 103.98 42872.06 47826.21 2015-03-29 02:58:06.000 088 21197.34 104.00 42872.03 47826.21 2015-03-29 02:58:07.000 088 21197.35 104.05 42872.01 47826.20 2015-03-29 02:58:08.000 088 21197.33 104.07 42872.03 47826.21 2015-03-29 02:58:09.000 088 21197.39 104.08 42872.00 47826.20 2015-03-29 02:58:10.000 088 21197.41 104.06 42871.98 47826.20 2015-03-29 02:58:11.000 088 21197.42 104.08 42871.96 47826.20 2015-03-29 02:58:12.000 088 21197.42 104.08 42871.97 47826.17 2015-03-29 02:58:13.000 088 21197.43 104.07 42871.96 47826.20 2015-03-29 02:58:14.000 088 21197.47 104.05 42871.97 47826.22 2015-03-29 02:58:15.000 088 21197.50 104.05 42871.93 47826.20 2015-03-29 02:58:16.000 088 21197.52 104.03 42871.95 47826.21 2015-03-29 02:58:17.000 088 21197.53 104.02 42871.94 47826.23 2015-03-29 02:58:18.000 088 21197.54 104.03 42871.93 47826.23 2015-03-29 02:58:19.000 088 21197.57 104.02 42871.92 47826.24 2015-03-29 02:58:20.000 088 21197.59 104.04 42871.93 47826.23 2015-03-29 02:58:21.000 088 21197.62 104.01 42871.95 47826.22 2015-03-29 02:58:22.000 088 21197.64 103.98 42871.97 47826.25 2015-03-29 02:58:23.000 088 21197.66 103.99 42871.99 47826.27 2015-03-29 02:58:24.000 088 21197.69 103.99 42871.97 47826.29 2015-03-29 02:58:25.000 088 21197.71 103.98 42871.94 47826.30 2015-03-29 02:58:26.000 088 21197.72 103.95 42871.94 47826.32 2015-03-29 02:58:27.000 088 21197.76 103.94 42871.94 47826.35 2015-03-29 02:58:28.000 088 21197.81 103.91 42871.97 47826.34 2015-03-29 02:58:29.000 088 21197.82 103.87 42871.96 47826.38 2015-03-29 02:58:30.000 088 21197.88 103.83 42872.00 47826.39 2015-03-29 02:58:31.000 088 21197.88 103.82 42871.99 47826.40 2015-03-29 02:58:32.000 088 21197.89 103.77 42872.00 47826.46 2015-03-29 02:58:33.000 088 21197.93 103.75 42872.01 47826.47 2015-03-29 02:58:34.000 088 21197.95 103.72 42872.03 47826.48 2015-03-29 02:58:35.000 088 21198.00 103.68 42872.01 47826.50 2015-03-29 02:58:36.000 088 21198.05 103.66 42872.02 47826.51 2015-03-29 02:58:37.000 088 21198.05 103.64 42872.03 47826.54 2015-03-29 02:58:38.000 088 21198.07 103.61 42872.04 47826.54 2015-03-29 02:58:39.000 088 21198.11 103.60 42872.03 47826.56 2015-03-29 02:58:40.000 088 21198.13 103.59 42872.05 47826.54 2015-03-29 02:58:41.000 088 21198.17 103.57 42872.04 47826.56 2015-03-29 02:58:42.000 088 21198.21 103.53 42872.04 47826.57 2015-03-29 02:58:43.000 088 21198.28 103.51 42872.02 47826.58 2015-03-29 02:58:44.000 088 21198.29 103.50 42872.00 47826.61 2015-03-29 02:58:45.000 088 21198.27 103.45 42872.00 47826.61 2015-03-29 02:58:46.000 088 21198.28 103.45 42872.01 47826.61 2015-03-29 02:58:47.000 088 21198.31 103.42 42871.99 47826.60 2015-03-29 02:58:48.000 088 21198.32 103.38 42871.98 47826.66 2015-03-29 02:58:49.000 088 21198.32 103.38 42871.99 47826.65 2015-03-29 02:58:50.000 088 21198.34 103.33 42872.00 47826.67 2015-03-29 02:58:51.000 088 21198.36 103.36 42871.99 47826.66 2015-03-29 02:58:52.000 088 21198.36 103.36 42872.03 47826.68 2015-03-29 02:58:53.000 088 21198.36 103.37 42871.99 47826.67 2015-03-29 02:58:54.000 088 21198.34 103.39 42871.99 47826.67 2015-03-29 02:58:55.000 088 21198.33 103.39 42871.99 47826.64 2015-03-29 02:58:56.000 088 21198.31 103.42 42872.00 47826.67 2015-03-29 02:58:57.000 088 21198.33 103.42 42871.99 47826.65 2015-03-29 02:58:58.000 088 21198.34 103.42 42871.97 47826.64 2015-03-29 02:58:59.000 088 21198.38 103.44 42872.00 47826.64 2015-03-29 02:59:00.000 088 21198.38 103.46 42872.00 47826.63 2015-03-29 02:59:01.000 088 21198.38 103.46 42872.00 47826.64 2015-03-29 02:59:02.000 088 21198.35 103.50 42871.96 47826.66 2015-03-29 02:59:03.000 088 21198.34 103.53 42871.96 47826.59 2015-03-29 02:59:04.000 088 21198.37 103.55 42871.98 47826.62 2015-03-29 02:59:05.000 088 21198.38 103.59 42871.96 47826.60 2015-03-29 02:59:06.000 088 21198.35 103.58 42871.89 47826.60 2015-03-29 02:59:07.000 088 21198.36 103.58 42871.88 47826.57 2015-03-29 02:59:08.000 088 21198.39 103.60 42871.89 47826.56 2015-03-29 02:59:09.000 088 21198.39 103.61 42871.88 47826.56 2015-03-29 02:59:10.000 088 21198.38 103.63 42871.89 47826.56 2015-03-29 02:59:11.000 088 21198.36 103.64 42871.88 47826.56 2015-03-29 02:59:12.000 088 21198.35 103.68 42871.90 47826.55 2015-03-29 02:59:13.000 088 21198.35 103.70 42871.87 47826.55 2015-03-29 02:59:14.000 088 21198.35 103.72 42871.90 47826.52 2015-03-29 02:59:15.000 088 21198.32 103.74 42871.90 47826.54 2015-03-29 02:59:16.000 088 21198.31 103.77 42871.86 47826.51 2015-03-29 02:59:17.000 088 21198.31 103.80 42871.89 47826.52 2015-03-29 02:59:18.000 088 21198.34 103.81 42871.87 47826.49 2015-03-29 02:59:19.000 088 21198.32 103.81 42871.85 47826.47 2015-03-29 02:59:20.000 088 21198.31 103.82 42871.86 47826.47 2015-03-29 02:59:21.000 088 21198.27 103.84 42871.90 47826.50 2015-03-29 02:59:22.000 088 21198.27 103.86 42871.88 47826.49 2015-03-29 02:59:23.000 088 21198.27 103.87 42871.88 47826.48 2015-03-29 02:59:24.000 088 21198.28 103.89 42871.89 47826.49 2015-03-29 02:59:25.000 088 21198.27 103.93 42871.93 47826.51 2015-03-29 02:59:26.000 088 21198.26 103.98 42871.93 47826.50 2015-03-29 02:59:27.000 088 21198.28 104.00 42871.95 47826.50 2015-03-29 02:59:28.000 088 21198.26 104.05 42871.93 47826.51 2015-03-29 02:59:29.000 088 21198.22 104.10 42871.89 47826.51 2015-03-29 02:59:30.000 088 21198.24 104.16 42871.88 47826.51 2015-03-29 02:59:31.000 088 21198.23 104.24 42871.87 47826.49 2015-03-29 02:59:32.000 088 21198.23 104.29 42871.86 47826.49 2015-03-29 02:59:33.000 088 21198.24 104.36 42871.85 47826.46 2015-03-29 02:59:34.000 088 21198.21 104.45 42871.81 47826.45 2015-03-29 02:59:35.000 088 21198.18 104.55 42871.80 47826.44 2015-03-29 02:59:36.000 088 21198.17 104.62 42871.75 47826.39 2015-03-29 02:59:37.000 088 21198.20 104.65 42871.75 47826.40 2015-03-29 02:59:38.000 088 21198.21 104.70 42871.76 47826.38 2015-03-29 02:59:39.000 088 21198.20 104.74 42871.73 47826.39 2015-03-29 02:59:40.000 088 21198.25 104.78 42871.74 47826.38 2015-03-29 02:59:41.000 088 21198.26 104.81 42871.74 47826.39 2015-03-29 02:59:42.000 088 21198.26 104.83 42871.75 47826.39 2015-03-29 02:59:43.000 088 21198.25 104.86 42871.72 47826.37 2015-03-29 02:59:44.000 088 21198.28 104.89 42871.74 47826.36 2015-03-29 02:59:45.000 088 21198.32 104.92 42871.74 47826.38 2015-03-29 02:59:46.000 088 21198.33 104.93 42871.69 47826.38 2015-03-29 02:59:47.000 088 21198.32 104.94 42871.68 47826.39 2015-03-29 02:59:48.000 088 21198.36 104.94 42871.69 47826.36 2015-03-29 02:59:49.000 088 21198.39 104.99 42871.71 47826.39 2015-03-29 02:59:50.000 088 21198.42 105.01 42871.71 47826.39 2015-03-29 02:59:51.000 088 21198.45 105.03 42871.67 47826.40 2015-03-29 02:59:52.000 088 21198.45 105.06 42871.69 47826.41 2015-03-29 02:59:53.000 088 21198.45 105.07 42871.70 47826.43 2015-03-29 02:59:54.000 088 21198.46 105.09 42871.71 47826.41 2015-03-29 02:59:55.000 088 21198.45 105.12 42871.71 47826.41 2015-03-29 02:59:56.000 088 21198.46 105.13 42871.68 47826.42 2015-03-29 02:59:57.000 088 21198.47 105.15 42871.70 47826.43 2015-03-29 02:59:58.000 088 21198.48 105.13 42871.71 47826.44 2015-03-29 02:59:59.000 088 21198.49 105.13 42871.71 47826.42 2015-03-29 03:00:00.000 088 21198.49 105.13 42871.72 47826.44 2015-03-29 03:00:01.000 088 21198.46 105.15 42871.69 47826.45 2015-03-29 03:00:02.000 088 21198.42 105.18 42871.64 47826.40 2015-03-29 03:00:03.000 088 21198.40 105.22 42871.62 47826.38 2015-03-29 03:00:04.000 088 21198.38 105.22 42871.60 47826.34 2015-03-29 03:00:05.000 088 21198.39 105.20 42871.57 47826.32 2015-03-29 03:00:06.000 088 21198.41 105.21 42871.57 47826.29 2015-03-29 03:00:07.000 088 21198.41 105.21 42871.55 47826.30 2015-03-29 03:00:08.000 088 21198.43 105.23 42871.54 47826.30 2015-03-29 03:00:09.000 088 21198.44 105.24 42871.52 47826.28 2015-03-29 03:00:10.000 088 21198.47 105.23 42871.53 47826.31 2015-03-29 03:00:11.000 088 21198.47 105.24 42871.54 47826.27 2015-03-29 03:00:12.000 088 21198.49 105.25 42871.52 47826.29 2015-03-29 03:00:13.000 088 21198.51 105.25 42871.50 47826.24 2015-03-29 03:00:14.000 088 21198.51 105.27 42871.49 47826.25 2015-03-29 03:00:15.000 088 21198.47 105.29 42871.49 47826.28 2015-03-29 03:00:16.000 088 21198.52 105.26 42871.48 47826.23 2015-03-29 03:00:17.000 088 21198.54 105.27 42871.47 47826.27 2015-03-29 03:00:18.000 088 21198.56 105.26 42871.46 47826.26 2015-03-29 03:00:19.000 088 21198.59 105.23 42871.45 47826.26 2015-03-29 03:00:20.000 088 21198.59 105.25 42871.47 47826.30 2015-03-29 03:00:21.000 088 21198.59 105.28 42871.46 47826.29 2015-03-29 03:00:22.000 088 21198.63 105.28 42871.46 47826.30 2015-03-29 03:00:23.000 088 21198.67 105.30 42871.48 47826.30 2015-03-29 03:00:24.000 088 21198.68 105.30 42871.48 47826.29 2015-03-29 03:00:25.000 088 21198.69 105.29 42871.47 47826.30 2015-03-29 03:00:26.000 088 21198.68 105.28 42871.44 47826.31 2015-03-29 03:00:27.000 088 21198.71 105.29 42871.44 47826.33 2015-03-29 03:00:28.000 088 21198.71 105.27 42871.47 47826.33 2015-03-29 03:00:29.000 088 21198.74 105.27 42871.49 47826.36 2015-03-29 03:00:30.000 088 21198.74 105.30 42871.48 47826.34 2015-03-29 03:00:31.000 088 21198.77 105.32 42871.48 47826.34 2015-03-29 03:00:32.000 088 21198.79 105.32 42871.48 47826.36 2015-03-29 03:00:33.000 088 21198.79 105.33 42871.42 47826.35 2015-03-29 03:00:34.000 088 21198.80 105.34 42871.46 47826.35 2015-03-29 03:00:35.000 088 21198.82 105.34 42871.46 47826.36 2015-03-29 03:00:36.000 088 21198.81 105.35 42871.45 47826.39 2015-03-29 03:00:37.000 088 21198.83 105.37 42871.46 47826.39 2015-03-29 03:00:38.000 088 21198.86 105.37 42871.49 47826.38 2015-03-29 03:00:39.000 088 21198.88 105.37 42871.49 47826.39 2015-03-29 03:00:40.000 088 21198.91 105.37 42871.48 47826.41 2015-03-29 03:00:41.000 088 21198.91 105.38 42871.47 47826.41 2015-03-29 03:00:42.000 088 21198.91 105.41 42871.48 47826.44 2015-03-29 03:00:43.000 088 21198.92 105.40 42871.46 47826.45 2015-03-29 03:00:44.000 088 21198.91 105.41 42871.49 47826.45 2015-03-29 03:00:45.000 088 21198.92 105.42 42871.50 47826.46 2015-03-29 03:00:46.000 088 21198.92 105.42 42871.49 47826.49 2015-03-29 03:00:47.000 088 21198.93 105.40 42871.46 47826.48 2015-03-29 03:00:48.000 088 21198.92 105.40 42871.47 47826.48 2015-03-29 03:00:49.000 088 21198.89 105.41 42871.51 47826.49 2015-03-29 03:00:50.000 088 21198.87 105.42 42871.53 47826.47 2015-03-29 03:00:51.000 088 21198.91 105.40 42871.54 47826.49 2015-03-29 03:00:52.000 088 21198.91 105.40 42871.54 47826.46 2015-03-29 03:00:53.000 088 21198.89 105.40 42871.53 47826.49 2015-03-29 03:00:54.000 088 21198.89 105.40 42871.54 47826.46 2015-03-29 03:00:55.000 088 21198.86 105.42 42871.53 47826.48 2015-03-29 03:00:56.000 088 21198.87 105.40 42871.51 47826.49 2015-03-29 03:00:57.000 088 21198.86 105.38 42871.52 47826.46 2015-03-29 03:00:58.000 088 21198.86 105.40 42871.53 47826.48 2015-03-29 03:00:59.000 088 21198.85 105.41 42871.53 47826.50 2015-03-29 03:01:00.000 088 21198.85 105.42 42871.56 47826.50 2015-03-29 03:01:01.000 088 21198.85 105.43 42871.54 47826.49 2015-03-29 03:01:02.000 088 21198.87 105.44 42871.52 47826.50 2015-03-29 03:01:03.000 088 21198.88 105.44 42871.54 47826.50 2015-03-29 03:01:04.000 088 21198.84 105.45 42871.53 47826.48 2015-03-29 03:01:05.000 088 21198.88 105.43 42871.52 47826.51 2015-03-29 03:01:06.000 088 21198.87 105.45 42871.54 47826.49 2015-03-29 03:01:07.000 088 21198.86 105.45 42871.54 47826.49 2015-03-29 03:01:08.000 088 21198.86 105.44 42871.51 47826.50 2015-03-29 03:01:09.000 088 21198.85 105.44 42871.52 47826.48 2015-03-29 03:01:10.000 088 21198.82 105.42 42871.52 47826.46 2015-03-29 03:01:11.000 088 21198.84 105.39 42871.50 47826.47 2015-03-29 03:01:12.000 088 21198.84 105.39 42871.52 47826.45 2015-03-29 03:01:13.000 088 21198.85 105.38 42871.55 47826.46 2015-03-29 03:01:14.000 088 21198.83 105.38 42871.54 47826.45 2015-03-29 03:01:15.000 088 21198.83 105.38 42871.53 47826.46 2015-03-29 03:01:16.000 088 21198.83 105.37 42871.54 47826.47 2015-03-29 03:01:17.000 088 21198.84 105.36 42871.56 47826.47 2015-03-29 03:01:18.000 088 21198.81 105.34 42871.55 47826.45 2015-03-29 03:01:19.000 088 21198.80 105.34 42871.53 47826.48 2015-03-29 03:01:20.000 088 21198.80 105.35 42871.55 47826.45 2015-03-29 03:01:21.000 088 21198.81 105.33 42871.54 47826.48 2015-03-29 03:01:22.000 088 21198.82 105.31 42871.57 47826.43 2015-03-29 03:01:23.000 088 21198.80 105.30 42871.55 47826.48 2015-03-29 03:01:24.000 088 21198.80 105.28 42871.52 47826.45 2015-03-29 03:01:25.000 088 21198.78 105.29 42871.55 47826.46 2015-03-29 03:01:26.000 088 21198.79 105.26 42871.55 47826.46 2015-03-29 03:01:27.000 088 21198.80 105.26 42871.57 47826.45 2015-03-29 03:01:28.000 088 21198.77 105.25 42871.58 47826.46 2015-03-29 03:01:29.000 088 21198.76 105.24 42871.57 47826.46 2015-03-29 03:01:30.000 088 21198.77 105.22 42871.58 47826.45 2015-03-29 03:01:31.000 088 21198.77 105.19 42871.60 47826.47 2015-03-29 03:01:32.000 088 21198.79 105.20 42871.57 47826.44 2015-03-29 03:01:33.000 088 21198.79 105.20 42871.57 47826.46 2015-03-29 03:01:34.000 088 21198.76 105.19 42871.56 47826.43 2015-03-29 03:01:35.000 088 21198.74 105.19 42871.57 47826.43 2015-03-29 03:01:36.000 088 21198.75 105.20 42871.55 47826.45 2015-03-29 03:01:37.000 088 21198.75 105.24 42871.54 47826.45 2015-03-29 03:01:38.000 088 21198.75 105.22 42871.56 47826.45 2015-03-29 03:01:39.000 088 21198.74 105.24 42871.57 47826.42 2015-03-29 03:01:40.000 088 21198.76 105.23 42871.54 47826.42 2015-03-29 03:01:41.000 088 21198.74 105.25 42871.54 47826.42 2015-03-29 03:01:42.000 088 21198.75 105.25 42871.54 47826.41 2015-03-29 03:01:43.000 088 21198.74 105.28 42871.49 47826.42 2015-03-29 03:01:44.000 088 21198.73 105.30 42871.48 47826.40 2015-03-29 03:01:45.000 088 21198.72 105.30 42871.51 47826.36 2015-03-29 03:01:46.000 088 21198.74 105.31 42871.50 47826.36 2015-03-29 03:01:47.000 088 21198.74 105.32 42871.49 47826.37 2015-03-29 03:01:48.000 088 21198.76 105.32 42871.46 47826.35 2015-03-29 03:01:49.000 088 21198.80 105.34 42871.47 47826.38 2015-03-29 03:01:50.000 088 21198.82 105.36 42871.49 47826.37 2015-03-29 03:01:51.000 088 21198.85 105.40 42871.46 47826.38 2015-03-29 03:01:52.000 088 21198.85 105.42 42871.48 47826.39 2015-03-29 03:01:53.000 088 21198.86 105.43 42871.49 47826.41 2015-03-29 03:01:54.000 088 21198.85 105.47 42871.47 47826.43 2015-03-29 03:01:55.000 088 21198.87 105.48 42871.46 47826.42 2015-03-29 03:01:56.000 088 21198.88 105.49 42871.48 47826.43 2015-03-29 03:01:57.000 088 21198.85 105.51 42871.50 47826.43 2015-03-29 03:01:58.000 088 21198.84 105.54 42871.49 47826.45 2015-03-29 03:01:59.000 088 21198.83 105.55 42871.49 47826.44 2015-03-29 03:02:00.000 088 21198.80 105.58 42871.47 47826.43 2015-03-29 03:02:01.000 088 21198.83 105.60 42871.49 47826.43 2015-03-29 03:02:02.000 088 21198.87 105.63 42871.47 47826.45 2015-03-29 03:02:03.000 088 21198.87 105.65 42871.47 47826.42 2015-03-29 03:02:04.000 088 21198.84 105.70 42871.50 47826.42 2015-03-29 03:02:05.000 088 21198.86 105.72 42871.50 47826.43 2015-03-29 03:02:06.000 088 21198.86 105.75 42871.47 47826.40 2015-03-29 03:02:07.000 088 21198.86 105.76 42871.47 47826.45 2015-03-29 03:02:08.000 088 21198.84 105.76 42871.42 47826.41 2015-03-29 03:02:09.000 088 21198.83 105.78 42871.44 47826.43 2015-03-29 03:02:10.000 088 21198.80 105.78 42871.47 47826.40 2015-03-29 03:02:11.000 088 21198.77 105.79 42871.47 47826.43 2015-03-29 03:02:12.000 088 21198.75 105.78 42871.47 47826.42 2015-03-29 03:02:13.000 088 21198.75 105.81 42871.51 47826.42 2015-03-29 03:02:14.000 088 21198.75 105.83 42871.47 47826.44 2015-03-29 03:02:15.000 088 21198.75 105.84 42871.49 47826.45 2015-03-29 03:02:16.000 088 21198.75 105.88 42871.49 47826.44 2015-03-29 03:02:17.000 088 21198.75 105.89 42871.49 47826.46 2015-03-29 03:02:18.000 088 21198.74 105.92 42871.51 47826.45 2015-03-29 03:02:19.000 088 21198.70 105.94 42871.52 47826.46 2015-03-29 03:02:20.000 088 21198.69 105.96 42871.51 47826.45 2015-03-29 03:02:21.000 088 21198.71 105.97 42871.50 47826.47 2015-03-29 03:02:22.000 088 21198.73 105.98 42871.50 47826.43 2015-03-29 03:02:23.000 088 21198.74 105.99 42871.50 47826.47 2015-03-29 03:02:24.000 088 21198.72 106.00 42871.51 47826.48 2015-03-29 03:02:25.000 088 21198.68 106.05 42871.50 47826.46 2015-03-29 03:02:26.000 088 21198.71 106.08 42871.54 47826.46 2015-03-29 03:02:27.000 088 21198.71 106.10 42871.54 47826.46 2015-03-29 03:02:28.000 088 21198.72 106.13 42871.52 47826.45 2015-03-29 03:02:29.000 088 21198.70 106.16 42871.50 47826.43 2015-03-29 03:02:30.000 088 21198.72 106.18 42871.52 47826.45 2015-03-29 03:02:31.000 088 21198.76 106.21 42871.53 47826.42 2015-03-29 03:02:32.000 088 21198.77 106.24 42871.51 47826.44 2015-03-29 03:02:33.000 088 21198.75 106.27 42871.50 47826.44 2015-03-29 03:02:34.000 088 21198.75 106.27 42871.52 47826.45 2015-03-29 03:02:35.000 088 21198.76 106.26 42871.52 47826.44 2015-03-29 03:02:36.000 088 21198.77 106.30 42871.47 47826.45 2015-03-29 03:02:37.000 088 21198.77 106.32 42871.47 47826.43 2015-03-29 03:02:38.000 088 21198.80 106.34 42871.50 47826.44 2015-03-29 03:02:39.000 088 21198.82 106.33 42871.49 47826.45 2015-03-29 03:02:40.000 088 21198.85 106.33 42871.49 47826.44 2015-03-29 03:02:41.000 088 21198.81 106.33 42871.48 47826.46 2015-03-29 03:02:42.000 088 21198.84 106.33 42871.47 47826.45 2015-03-29 03:02:43.000 088 21198.87 106.32 42871.49 47826.46 2015-03-29 03:02:44.000 088 21198.89 106.33 42871.51 47826.47 2015-03-29 03:02:45.000 088 21198.87 106.33 42871.49 47826.49 2015-03-29 03:02:46.000 088 21198.83 106.34 42871.45 47826.46 2015-03-29 03:02:47.000 088 21198.78 106.41 42871.42 47826.45 2015-03-29 03:02:48.000 088 21198.80 106.44 42871.40 47826.37 2015-03-29 03:02:49.000 088 21198.78 106.43 42871.39 47826.37 2015-03-29 03:02:50.000 088 21198.79 106.41 42871.37 47826.32 2015-03-29 03:02:51.000 088 21198.84 106.39 42871.31 47826.32 2015-03-29 03:02:52.000 088 21198.82 106.39 42871.32 47826.29 2015-03-29 03:02:53.000 088 21198.79 106.38 42871.30 47826.27 2015-03-29 03:02:54.000 088 21198.81 106.37 42871.27 47826.26 2015-03-29 03:02:55.000 088 21198.78 106.38 42871.30 47826.26 2015-03-29 03:02:56.000 088 21198.81 106.37 42871.28 47826.27 2015-03-29 03:02:57.000 088 21198.84 106.38 42871.28 47826.26 2015-03-29 03:02:58.000 088 21198.84 106.41 42871.25 47826.26 2015-03-29 03:02:59.000 088 21198.85 106.40 42871.26 47826.25 2015-03-29 03:03:00.000 088 21198.84 106.44 42871.23 47826.25 2015-03-29 03:03:01.000 088 21198.84 106.45 42871.24 47826.23 2015-03-29 03:03:02.000 088 21198.87 106.45 42871.23 47826.25 2015-03-29 03:03:03.000 088 21198.87 106.44 42871.19 47826.24 2015-03-29 03:03:04.000 088 21198.87 106.44 42871.19 47826.24 2015-03-29 03:03:05.000 088 21198.88 106.47 42871.22 47826.24 2015-03-29 03:03:06.000 088 21198.90 106.47 42871.24 47826.26 2015-03-29 03:03:07.000 088 21198.91 106.48 42871.24 47826.25 2015-03-29 03:03:08.000 088 21198.89 106.50 42871.25 47826.24 2015-03-29 03:03:09.000 088 21198.87 106.52 42871.24 47826.26 2015-03-29 03:03:10.000 088 21198.85 106.53 42871.24 47826.24 2015-03-29 03:03:11.000 088 21198.83 106.54 42871.22 47826.24 2015-03-29 03:03:12.000 088 21198.82 106.55 42871.21 47826.23 2015-03-29 03:03:13.000 088 21198.81 106.55 42871.24 47826.23 2015-03-29 03:03:14.000 088 21198.78 106.60 42871.23 47826.21 2015-03-29 03:03:15.000 088 21198.78 106.61 42871.22 47826.20 2015-03-29 03:03:16.000 088 21198.77 106.62 42871.22 47826.21 2015-03-29 03:03:17.000 088 21198.76 106.63 42871.21 47826.20 2015-03-29 03:03:18.000 088 21198.76 106.63 42871.22 47826.16 2015-03-29 03:03:19.000 088 21198.80 106.65 42871.24 47826.20 2015-03-29 03:03:20.000 088 21198.78 106.69 42871.25 47826.18 2015-03-29 03:03:21.000 088 21198.77 106.76 42871.23 47826.18 2015-03-29 03:03:22.000 088 21198.76 106.80 42871.24 47826.14 2015-03-29 03:03:23.000 088 21198.71 106.82 42871.21 47826.14 2015-03-29 03:03:24.000 088 21198.70 106.83 42871.19 47826.11 2015-03-29 03:03:25.000 088 21198.66 106.87 42871.15 47826.11 2015-03-29 03:03:26.000 088 21198.66 106.90 42871.13 47826.08 2015-03-29 03:03:27.000 088 21198.63 106.94 42871.09 47826.06 2015-03-29 03:03:28.000 088 21198.62 106.96 42871.10 47826.03 2015-03-29 03:03:29.000 088 21198.61 106.98 42871.08 47826.00 2015-03-29 03:03:30.000 088 21198.61 106.97 42871.07 47825.99 2015-03-29 03:03:31.000 088 21198.63 106.97 42871.07 47826.00 2015-03-29 03:03:32.000 088 21198.63 106.99 42871.07 47825.97 2015-03-29 03:03:33.000 088 21198.64 106.99 42871.11 47825.99 2015-03-29 03:03:34.000 088 21198.62 107.04 42871.13 47826.01 2015-03-29 03:03:35.000 088 21198.62 107.07 42871.10 47826.02 2015-03-29 03:03:36.000 088 21198.63 107.08 42871.07 47826.01 2015-03-29 03:03:37.000 088 21198.65 107.12 42871.07 47826.01 2015-03-29 03:03:38.000 088 21198.65 107.14 42871.07 47826.01 2015-03-29 03:03:39.000 088 21198.61 107.19 42871.11 47826.02 2015-03-29 03:03:40.000 088 21198.60 107.20 42871.09 47825.98 2015-03-29 03:03:41.000 088 21198.61 107.22 42871.06 47825.99 2015-03-29 03:03:42.000 088 21198.61 107.23 42871.05 47825.98 2015-03-29 03:03:43.000 088 21198.59 107.22 42871.06 47825.97 2015-03-29 03:03:44.000 088 21198.57 107.24 42871.07 47825.95 2015-03-29 03:03:45.000 088 21198.52 107.24 42871.04 47825.96 2015-03-29 03:03:46.000 088 21198.50 107.23 42871.01 47825.92 2015-03-29 03:03:47.000 088 21198.49 107.20 42871.03 47825.90 2015-03-29 03:03:48.000 088 21198.45 107.17 42871.02 47825.89 2015-03-29 03:03:49.000 088 21198.45 107.15 42871.05 47825.87 2015-03-29 03:03:50.000 088 21198.46 107.15 42871.04 47825.87 2015-03-29 03:03:51.000 088 21198.44 107.16 42871.03 47825.86 2015-03-29 03:03:52.000 088 21198.44 107.13 42871.00 47825.87 2015-03-29 03:03:53.000 088 21198.45 107.12 42871.01 47825.86 2015-03-29 03:03:54.000 088 21198.49 107.09 42871.03 47825.85 2015-03-29 03:03:55.000 088 21198.48 107.08 42871.05 47825.89 2015-03-29 03:03:56.000 088 21198.50 107.05 42871.08 47825.90 2015-03-29 03:03:57.000 088 21198.50 107.03 42871.09 47825.91 2015-03-29 03:03:58.000 088 21198.51 107.04 42871.07 47825.92 2015-03-29 03:03:59.000 088 21198.47 107.05 42871.09 47825.95 2015-03-29 03:04:00.000 088 21198.47 107.04 42871.08 47825.95 2015-03-29 03:04:01.000 088 21198.49 107.02 42871.07 47825.95 2015-03-29 03:04:02.000 088 21198.49 107.02 42871.10 47825.96 2015-03-29 03:04:03.000 088 21198.49 107.02 42871.12 47825.95 2015-03-29 03:04:04.000 088 21198.49 107.01 42871.12 47825.97 2015-03-29 03:04:05.000 088 21198.52 107.00 42871.13 47825.98 2015-03-29 03:04:06.000 088 21198.53 107.01 42871.16 47825.97 2015-03-29 03:04:07.000 088 21198.53 107.00 42871.16 47826.02 2015-03-29 03:04:08.000 088 21198.54 106.99 42871.12 47826.02 2015-03-29 03:04:09.000 088 21198.56 107.00 42871.15 47826.04 2015-03-29 03:04:10.000 088 21198.58 107.01 42871.13 47826.05 2015-03-29 03:04:11.000 088 21198.56 107.00 42871.14 47826.08 2015-03-29 03:04:12.000 088 21198.58 106.99 42871.17 47826.06 2015-03-29 03:04:13.000 088 21198.64 106.98 42871.16 47826.08 2015-03-29 03:04:14.000 088 21198.68 106.96 42871.21 47826.10 2015-03-29 03:04:15.000 088 21198.68 106.98 42871.21 47826.11 2015-03-29 03:04:16.000 088 21198.68 107.02 42871.20 47826.11 2015-03-29 03:04:17.000 088 21198.68 107.02 42871.21 47826.13 2015-03-29 03:04:18.000 088 21198.70 107.03 42871.20 47826.11 2015-03-29 03:04:19.000 088 21198.70 107.05 42871.21 47826.11 2015-03-29 03:04:20.000 088 21198.72 107.07 42871.19 47826.10 2015-03-29 03:04:21.000 088 21198.74 107.08 42871.16 47826.13 2015-03-29 03:04:22.000 088 21198.75 107.12 42871.18 47826.11 2015-03-29 03:04:23.000 088 21198.74 107.13 42871.19 47826.12 2015-03-29 03:04:24.000 088 21198.75 107.14 42871.18 47826.15 2015-03-29 03:04:25.000 088 21198.74 107.15 42871.16 47826.14 2015-03-29 03:04:26.000 088 21198.75 107.18 42871.16 47826.14 2015-03-29 03:04:27.000 088 21198.76 107.17 42871.18 47826.11 2015-03-29 03:04:28.000 088 21198.73 107.18 42871.18 47826.12 2015-03-29 03:04:29.000 088 21198.73 107.19 42871.18 47826.12 2015-03-29 03:04:30.000 088 21198.74 107.19 42871.17 47826.15 2015-03-29 03:04:31.000 088 21198.71 107.20 42871.15 47826.10 2015-03-29 03:04:32.000 088 21198.70 107.24 42871.15 47826.12 2015-03-29 03:04:33.000 088 21198.70 107.23 42871.16 47826.08 2015-03-29 03:04:34.000 088 21198.70 107.24 42871.10 47826.10 2015-03-29 03:04:35.000 088 21198.71 107.24 42871.09 47826.07 2015-03-29 03:04:36.000 088 21198.69 107.25 42871.08 47826.08 2015-03-29 03:04:37.000 088 21198.68 107.25 42871.08 47826.07 2015-03-29 03:04:38.000 088 21198.69 107.27 42871.12 47826.08 2015-03-29 03:04:39.000 088 21198.70 107.26 42871.16 47826.11 2015-03-29 03:04:40.000 088 21198.70 107.28 42871.15 47826.09 2015-03-29 03:04:41.000 088 21198.70 107.31 42871.15 47826.10 2015-03-29 03:04:42.000 088 21198.72 107.30 42871.16 47826.08 2015-03-29 03:04:43.000 088 21198.72 107.32 42871.15 47826.12 2015-03-29 03:04:44.000 088 21198.70 107.35 42871.14 47826.10 2015-03-29 03:04:45.000 088 21198.71 107.34 42871.15 47826.12 2015-03-29 03:04:46.000 088 21198.70 107.35 42871.12 47826.12 2015-03-29 03:04:47.000 088 21198.71 107.38 42871.13 47826.15 2015-03-29 03:04:48.000 088 21198.73 107.37 42871.14 47826.10 2015-03-29 03:04:49.000 088 21198.74 107.39 42871.14 47826.13 2015-03-29 03:04:50.000 088 21198.73 107.40 42871.15 47826.13 2015-03-29 03:04:51.000 088 21198.75 107.41 42871.15 47826.12 2015-03-29 03:04:52.000 088 21198.76 107.40 42871.15 47826.12 2015-03-29 03:04:53.000 088 21198.73 107.41 42871.14 47826.12 2015-03-29 03:04:54.000 088 21198.75 107.38 42871.11 47826.12 2015-03-29 03:04:55.000 088 21198.75 107.40 42871.17 47826.13 2015-03-29 03:04:56.000 088 21198.74 107.40 42871.15 47826.14 2015-03-29 03:04:57.000 088 21198.71 107.42 42871.13 47826.12 2015-03-29 03:04:58.000 088 21198.72 107.43 42871.14 47826.14 2015-03-29 03:04:59.000 088 21198.73 107.45 42871.17 47826.16 2015-03-29 03:05:00.000 088 21198.73 107.46 42871.16 47826.14 2015-03-29 03:05:01.000 088 21198.73 107.47 42871.16 47826.15 2015-03-29 03:05:02.000 088 21198.73 107.44 42871.20 47826.16 2015-03-29 03:05:03.000 088 21198.72 107.45 42871.17 47826.14 2015-03-29 03:05:04.000 088 21198.71 107.46 42871.15 47826.14 2015-03-29 03:05:05.000 088 21198.73 107.43 42871.20 47826.14 2015-03-29 03:05:06.000 088 21198.74 107.43 42871.18 47826.15 2015-03-29 03:05:07.000 088 21198.75 107.39 42871.17 47826.15 2015-03-29 03:05:08.000 088 21198.76 107.36 42871.17 47826.16 2015-03-29 03:05:09.000 088 21198.78 107.35 42871.20 47826.15 2015-03-29 03:05:10.000 088 21198.78 107.33 42871.22 47826.17 2015-03-29 03:05:11.000 088 21198.76 107.29 42871.22 47826.20 2015-03-29 03:05:12.000 088 21198.77 107.26 42871.21 47826.19 2015-03-29 03:05:13.000 088 21198.76 107.25 42871.23 47826.18 2015-03-29 03:05:14.000 088 21198.76 107.23 42871.23 47826.22 2015-03-29 03:05:15.000 088 21198.75 107.22 42871.25 47826.20 2015-03-29 03:05:16.000 088 21198.75 107.20 42871.25 47826.22 2015-03-29 03:05:17.000 088 21198.74 107.19 42871.26 47826.23 2015-03-29 03:05:18.000 088 21198.79 107.19 42871.28 47826.24 2015-03-29 03:05:19.000 088 21198.82 107.20 42871.32 47826.28 2015-03-29 03:05:20.000 088 21198.84 107.18 42871.33 47826.26 2015-03-29 03:05:21.000 088 21198.84 107.19 42871.29 47826.25 2015-03-29 03:05:22.000 088 21198.85 107.18 42871.30 47826.28 2015-03-29 03:05:23.000 088 21198.85 107.14 42871.32 47826.28 2015-03-29 03:05:24.000 088 21198.85 107.15 42871.30 47826.30 2015-03-29 03:05:25.000 088 21198.86 107.17 42871.32 47826.31 2015-03-29 03:05:26.000 088 21198.86 107.14 42871.33 47826.33 2015-03-29 03:05:27.000 088 21198.90 107.13 42871.35 47826.35 2015-03-29 03:05:28.000 088 21198.90 107.13 42871.34 47826.33 2015-03-29 03:05:29.000 088 21198.88 107.14 42871.32 47826.35 2015-03-29 03:05:30.000 088 21198.89 107.13 42871.35 47826.38 2015-03-29 03:05:31.000 088 21198.90 107.17 42871.37 47826.38 2015-03-29 03:05:32.000 088 21198.90 107.20 42871.37 47826.39 2015-03-29 03:05:33.000 088 21198.89 107.19 42871.38 47826.38 2015-03-29 03:05:34.000 088 21198.91 107.19 42871.38 47826.39 2015-03-29 03:05:35.000 088 21198.93 107.24 42871.39 47826.41 2015-03-29 03:05:36.000 088 21198.95 107.25 42871.38 47826.40 2015-03-29 03:05:37.000 088 21198.95 107.27 42871.37 47826.39 2015-03-29 03:05:38.000 088 21198.94 107.33 42871.38 47826.39 2015-03-29 03:05:39.000 088 21198.93 107.37 42871.38 47826.39 2015-03-29 03:05:40.000 088 21198.92 107.40 42871.36 47826.37 2015-03-29 03:05:41.000 088 21198.93 107.45 42871.36 47826.37 2015-03-29 03:05:42.000 088 21198.94 107.49 42871.36 47826.39 2015-03-29 03:05:43.000 088 21198.93 107.50 42871.33 47826.37 2015-03-29 03:05:44.000 088 21198.94 107.51 42871.32 47826.35 2015-03-29 03:05:45.000 088 21198.92 107.56 42871.33 47826.37 2015-03-29 03:05:46.000 088 21198.91 107.60 42871.32 47826.33 2015-03-29 03:05:47.000 088 21198.91 107.63 42871.31 47826.33 2015-03-29 03:05:48.000 088 21198.93 107.68 42871.28 47826.35 2015-03-29 03:05:49.000 088 21198.92 107.71 42871.25 47826.33 2015-03-29 03:05:50.000 088 21198.93 107.75 42871.25 47826.33 2015-03-29 03:05:51.000 088 21198.94 107.80 42871.28 47826.32 2015-03-29 03:05:52.000 088 21198.97 107.82 42871.27 47826.30 2015-03-29 03:05:53.000 088 21198.96 107.85 42871.25 47826.31 2015-03-29 03:05:54.000 088 21198.94 107.87 42871.22 47826.28 2015-03-29 03:05:55.000 088 21198.95 107.93 42871.21 47826.27 2015-03-29 03:05:56.000 088 21198.93 107.96 42871.22 47826.27 2015-03-29 03:05:57.000 088 21198.90 107.99 42871.25 47826.26 2015-03-29 03:05:58.000 088 21198.92 108.00 42871.21 47826.27 2015-03-29 03:05:59.000 088 21198.90 108.01 42871.19 47826.22 2015-03-29 03:06:00.000 088 21198.85 108.06 42871.16 47826.24 2015-03-29 03:06:01.000 088 21198.81 108.13 42871.09 47826.19 2015-03-29 03:06:02.000 088 21198.78 108.16 42871.07 47826.12 2015-03-29 03:06:03.000 088 21198.75 108.20 42871.10 47826.07 2015-03-29 03:06:04.000 088 21198.75 108.15 42871.08 47826.02 2015-03-29 03:06:05.000 088 21198.74 108.07 42871.07 47826.00 2015-03-29 03:06:06.000 088 21198.70 108.00 42871.10 47826.03 2015-03-29 03:06:07.000 088 21198.72 107.99 42871.16 47826.06 2015-03-29 03:06:08.000 088 21198.70 107.97 42871.14 47826.08 2015-03-29 03:06:09.000 088 21198.68 107.98 42871.17 47826.11 2015-03-29 03:06:10.000 088 21198.68 107.98 42871.21 47826.12 2015-03-29 03:06:11.000 088 21198.66 107.96 42871.22 47826.13 2015-03-29 03:06:12.000 088 21198.64 107.95 42871.23 47826.14 2015-03-29 03:06:13.000 088 21198.64 107.95 42871.22 47826.14 2015-03-29 03:06:14.000 088 21198.66 107.97 42871.24 47826.15 2015-03-29 03:06:15.000 088 21198.68 107.95 42871.26 47826.11 2015-03-29 03:06:16.000 088 21198.69 107.94 42871.26 47826.16 2015-03-29 03:06:17.000 088 21198.68 107.95 42871.22 47826.16 2015-03-29 03:06:18.000 088 21198.66 107.95 42871.25 47826.15 2015-03-29 03:06:19.000 088 21198.69 107.96 42871.25 47826.15 2015-03-29 03:06:20.000 088 21198.71 107.95 42871.24 47826.17 2015-03-29 03:06:21.000 088 21198.72 107.94 42871.22 47826.17 2015-03-29 03:06:22.000 088 21198.72 107.91 42871.24 47826.16 2015-03-29 03:06:23.000 088 21198.73 107.89 42871.25 47826.20 2015-03-29 03:06:24.000 088 21198.77 107.87 42871.25 47826.17 2015-03-29 03:06:25.000 088 21198.78 107.88 42871.27 47826.20 2015-03-29 03:06:26.000 088 21198.80 107.90 42871.28 47826.21 2015-03-29 03:06:27.000 088 21198.82 107.91 42871.30 47826.22 2015-03-29 03:06:28.000 088 21198.84 107.88 42871.26 47826.24 2015-03-29 03:06:29.000 088 21198.85 107.88 42871.25 47826.23 2015-03-29 03:06:30.000 088 21198.84 107.91 42871.27 47826.21 2015-03-29 03:06:31.000 088 21198.89 107.92 42871.28 47826.23 2015-03-29 03:06:32.000 088 21198.90 107.90 42871.25 47826.22 2015-03-29 03:06:33.000 088 21198.92 107.92 42871.25 47826.24 2015-03-29 03:06:34.000 088 21198.91 107.92 42871.20 47826.23 2015-03-29 03:06:35.000 088 21198.90 107.93 42871.22 47826.25 2015-03-29 03:06:36.000 088 21198.89 107.95 42871.21 47826.26 2015-03-29 03:06:37.000 088 21198.90 107.97 42871.21 47826.22 2015-03-29 03:06:38.000 088 21198.94 108.01 42871.22 47826.25 2015-03-29 03:06:39.000 088 21198.96 108.03 42871.19 47826.26 2015-03-29 03:06:40.000 088 21198.98 108.05 42871.19 47826.23 2015-03-29 03:06:41.000 088 21199.00 108.05 42871.19 47826.24 2015-03-29 03:06:42.000 088 21198.99 108.08 42871.19 47826.26 2015-03-29 03:06:43.000 088 21199.02 108.10 42871.20 47826.24 2015-03-29 03:06:44.000 088 21199.04 108.12 42871.19 47826.26 2015-03-29 03:06:45.000 088 21199.05 108.10 42871.19 47826.28 2015-03-29 03:06:46.000 088 21199.07 108.11 42871.20 47826.30 2015-03-29 03:06:47.000 088 21199.04 108.10 42871.20 47826.28 2015-03-29 03:06:48.000 088 21199.04 108.08 42871.22 47826.29 2015-03-29 03:06:49.000 088 21199.01 108.05 42871.24 47826.30 2015-03-29 03:06:50.000 088 21199.04 108.03 42871.21 47826.29 2015-03-29 03:06:51.000 088 21199.05 108.01 42871.23 47826.31 2015-03-29 03:06:52.000 088 21199.03 108.00 42871.25 47826.32 2015-03-29 03:06:53.000 088 21199.02 108.01 42871.25 47826.30 2015-03-29 03:06:54.000 088 21199.02 108.03 42871.21 47826.33 2015-03-29 03:06:55.000 088 21199.00 108.02 42871.20 47826.28 2015-03-29 03:06:56.000 088 21199.04 108.01 42871.19 47826.29 2015-03-29 03:06:57.000 088 21199.03 108.03 42871.21 47826.33 2015-03-29 03:06:58.000 088 21199.04 108.02 42871.25 47826.33 2015-03-29 03:06:59.000 088 21199.04 108.03 42871.27 47826.33 2015-03-29 03:07:00.000 088 21199.04 108.05 42871.26 47826.33 2015-03-29 03:07:01.000 088 21199.05 108.05 42871.27 47826.34 2015-03-29 03:07:02.000 088 21199.08 108.04 42871.26 47826.36 2015-03-29 03:07:03.000 088 21199.06 108.06 42871.28 47826.33 2015-03-29 03:07:04.000 088 21199.06 108.09 42871.27 47826.33 2015-03-29 03:07:05.000 088 21199.04 108.11 42871.26 47826.34 2015-03-29 03:07:06.000 088 21198.99 108.16 42871.26 47826.33 2015-03-29 03:07:07.000 088 21198.95 108.21 42871.20 47826.30 2015-03-29 03:07:08.000 088 21198.99 108.24 42871.18 47826.27 2015-03-29 03:07:09.000 088 21199.01 108.24 42871.17 47826.22 2015-03-29 03:07:10.000 088 21199.00 108.25 42871.18 47826.22 2015-03-29 03:07:11.000 088 21199.01 108.26 42871.16 47826.24 2015-03-29 03:07:12.000 088 21199.01 108.23 42871.18 47826.22 2015-03-29 03:07:13.000 088 21199.01 108.26 42871.20 47826.24 2015-03-29 03:07:14.000 088 21198.95 108.33 42871.19 47826.24 2015-03-29 03:07:15.000 088 21198.91 108.36 42871.14 47826.22 2015-03-29 03:07:16.000 088 21198.91 108.40 42871.14 47826.20 2015-03-29 03:07:17.000 088 21198.91 108.44 42871.14 47826.18 2015-03-29 03:07:18.000 088 21198.87 108.52 42871.12 47826.17 2015-03-29 03:07:19.000 088 21198.86 108.53 42871.08 47826.11 2015-03-29 03:07:20.000 088 21198.85 108.55 42871.03 47826.10 2015-03-29 03:07:21.000 088 21198.82 108.56 42871.03 47826.08 2015-03-29 03:07:22.000 088 21198.81 108.57 42871.04 47826.04 2015-03-29 03:07:23.000 088 21198.80 108.59 42871.06 47826.06 2015-03-29 03:07:24.000 088 21198.77 108.64 42871.07 47826.06 2015-03-29 03:07:25.000 088 21198.74 108.68 42871.02 47826.00 2015-03-29 03:07:26.000 088 21198.71 108.72 42871.00 47825.99 2015-03-29 03:07:27.000 088 21198.70 108.75 42871.02 47825.97 2015-03-29 03:07:28.000 088 21198.68 108.74 42871.03 47825.96 2015-03-29 03:07:29.000 088 21198.66 108.75 42871.00 47825.94 2015-03-29 03:07:30.000 088 21198.65 108.78 42871.02 47825.92 2015-03-29 03:07:31.000 088 21198.60 108.80 42871.00 47825.94 2015-03-29 03:07:32.000 088 21198.58 108.83 42870.98 47825.92 2015-03-29 03:07:33.000 088 21198.55 108.86 42870.97 47825.91 2015-03-29 03:07:34.000 088 21198.56 108.89 42870.99 47825.89 2015-03-29 03:07:35.000 088 21198.59 108.91 42870.98 47825.88 2015-03-29 03:07:36.000 088 21198.59 108.90 42871.02 47825.91 2015-03-29 03:07:37.000 088 21198.58 108.91 42871.01 47825.89 2015-03-29 03:07:38.000 088 21198.55 108.90 42871.02 47825.91 2015-03-29 03:07:39.000 088 21198.52 108.90 42871.02 47825.91 2015-03-29 03:07:40.000 088 21198.52 108.88 42871.03 47825.91 2015-03-29 03:07:41.000 088 21198.50 108.86 42871.04 47825.90 2015-03-29 03:07:42.000 088 21198.47 108.85 42871.06 47825.90 2015-03-29 03:07:43.000 088 21198.43 108.84 42871.05 47825.92 2015-03-29 03:07:44.000 088 21198.39 108.87 42871.04 47825.90 2015-03-29 03:07:45.000 088 21198.35 108.86 42871.04 47825.88 2015-03-29 03:07:46.000 088 21198.32 108.87 42871.00 47825.84 2015-03-29 03:07:47.000 088 21198.33 108.88 42871.00 47825.81 2015-03-29 03:07:48.000 088 21198.35 108.87 42870.97 47825.80 2015-03-29 03:07:49.000 088 21198.32 108.88 42870.97 47825.76 2015-03-29 03:07:50.000 088 21198.27 108.90 42870.99 47825.78 2015-03-29 03:07:51.000 088 21198.27 108.91 42870.98 47825.75 2015-03-29 03:07:52.000 088 21198.28 108.92 42871.01 47825.72 2015-03-29 03:07:53.000 088 21198.26 108.92 42871.01 47825.71 2015-03-29 03:07:54.000 088 21198.21 108.93 42870.98 47825.72 2015-03-29 03:07:55.000 088 21198.19 108.95 42870.98 47825.71 2015-03-29 03:07:56.000 088 21198.20 108.95 42870.95 47825.71 2015-03-29 03:07:57.000 088 21198.20 108.93 42871.00 47825.68 2015-03-29 03:07:58.000 088 21198.20 108.92 42871.01 47825.71 2015-03-29 03:07:59.000 088 21198.21 108.92 42870.99 47825.70 2015-03-29 03:08:00.000 088 21198.19 108.95 42871.01 47825.73 2015-03-29 03:08:01.000 088 21198.19 108.98 42871.03 47825.74 2015-03-29 03:08:02.000 088 21198.15 109.01 42871.02 47825.73 2015-03-29 03:08:03.000 088 21198.14 109.04 42871.01 47825.73 2015-03-29 03:08:04.000 088 21198.12 109.08 42871.03 47825.72 2015-03-29 03:08:05.000 088 21198.13 109.07 42871.02 47825.73 2015-03-29 03:08:06.000 088 21198.11 109.10 42871.03 47825.72 2015-03-29 03:08:07.000 088 21198.12 109.12 42871.05 47825.74 2015-03-29 03:08:08.000 088 21198.13 109.12 42871.07 47825.74 2015-03-29 03:08:09.000 088 21198.11 109.13 42871.03 47825.74 2015-03-29 03:08:10.000 088 21198.12 109.15 42871.05 47825.75 2015-03-29 03:08:11.000 088 21198.11 109.17 42871.05 47825.73 2015-03-29 03:08:12.000 088 21198.13 109.16 42871.04 47825.75 2015-03-29 03:08:13.000 088 21198.13 109.16 42871.07 47825.73 2015-03-29 03:08:14.000 088 21198.11 109.16 42871.08 47825.73 2015-03-29 03:08:15.000 088 21198.07 109.17 42871.08 47825.73 2015-03-29 03:08:16.000 088 21198.07 109.20 42871.08 47825.73 2015-03-29 03:08:17.000 088 21198.02 109.20 42871.04 47825.72 2015-03-29 03:08:18.000 088 21198.02 109.19 42871.07 47825.72 2015-03-29 03:08:19.000 088 21198.03 109.19 42871.02 47825.72 2015-03-29 03:08:20.000 088 21197.98 109.21 42871.03 47825.72 2015-03-29 03:08:21.000 088 21198.00 109.21 42871.05 47825.71 2015-03-29 03:08:22.000 088 21198.01 109.21 42871.06 47825.69 2015-03-29 03:08:23.000 088 21198.02 109.23 42871.06 47825.67 2015-03-29 03:08:24.000 088 21198.01 109.20 42871.07 47825.68 2015-03-29 03:08:25.000 088 21198.01 109.23 42871.06 47825.68 2015-03-29 03:08:26.000 088 21197.96 109.23 42871.06 47825.65 2015-03-29 03:08:27.000 088 21197.93 109.26 42871.03 47825.64 2015-03-29 03:08:28.000 088 21197.91 109.29 42871.00 47825.65 2015-03-29 03:08:29.000 088 21197.91 109.32 42870.99 47825.61 2015-03-29 03:08:30.000 088 21197.91 109.32 42870.96 47825.61 2015-03-29 03:08:31.000 088 21197.93 109.31 42870.97 47825.60 2015-03-29 03:08:32.000 088 21197.88 109.32 42871.01 47825.60 2015-03-29 03:08:33.000 088 21197.90 109.31 42871.01 47825.59 2015-03-29 03:08:34.000 088 21197.91 109.29 42871.00 47825.58 2015-03-29 03:08:35.000 088 21197.91 109.28 42871.02 47825.60 2015-03-29 03:08:36.000 088 21197.93 109.27 42871.05 47825.60 2015-03-29 03:08:37.000 088 21197.96 109.28 42871.03 47825.61 2015-03-29 03:08:38.000 088 21197.97 109.30 42871.06 47825.63 2015-03-29 03:08:39.000 088 21198.00 109.29 42871.03 47825.67 2015-03-29 03:08:40.000 088 21198.01 109.32 42871.03 47825.65 2015-03-29 03:08:41.000 088 21197.99 109.35 42871.01 47825.66 2015-03-29 03:08:42.000 088 21197.99 109.35 42871.01 47825.66 2015-03-29 03:08:43.000 088 21197.96 109.38 42871.03 47825.66 2015-03-29 03:08:44.000 088 21197.97 109.38 42871.02 47825.63 2015-03-29 03:08:45.000 088 21197.97 109.40 42871.02 47825.65 2015-03-29 03:08:46.000 088 21197.95 109.42 42871.03 47825.61 2015-03-29 03:08:47.000 088 21197.96 109.42 42871.04 47825.64 2015-03-29 03:08:48.000 088 21197.93 109.45 42871.01 47825.59 2015-03-29 03:08:49.000 088 21197.90 109.46 42871.01 47825.60 2015-03-29 03:08:50.000 088 21197.87 109.46 42871.00 47825.58 2015-03-29 03:08:51.000 088 21197.82 109.44 42870.96 47825.55 2015-03-29 03:08:52.000 088 21197.77 109.42 42870.93 47825.52 2015-03-29 03:08:53.000 088 21197.73 109.40 42870.90 47825.47 2015-03-29 03:08:54.000 088 21197.70 109.38 42870.86 47825.43 2015-03-29 03:08:55.000 088 21197.69 109.38 42870.85 47825.41 2015-03-29 03:08:56.000 088 21197.68 109.37 42870.84 47825.37 2015-03-29 03:08:57.000 088 21197.65 109.38 42870.82 47825.36 2015-03-29 03:08:58.000 088 21197.65 109.38 42870.81 47825.34 2015-03-29 03:08:59.000 088 21197.62 109.38 42870.83 47825.34 2015-03-29 03:09:00.000 088 21197.60 109.40 42870.79 47825.32 2015-03-29 03:09:01.000 088 21197.61 109.42 42870.77 47825.31 2015-03-29 03:09:02.000 088 21197.59 109.45 42870.79 47825.29 2015-03-29 03:09:03.000 088 21197.62 109.49 42870.80 47825.29 2015-03-29 03:09:04.000 088 21197.62 109.54 42870.77 47825.29 2015-03-29 03:09:05.000 088 21197.61 109.59 42870.76 47825.26 2015-03-29 03:09:06.000 088 21197.63 109.66 42870.76 47825.30 2015-03-29 03:09:07.000 088 21197.66 109.70 42870.79 47825.29 2015-03-29 03:09:08.000 088 21197.65 109.72 42870.81 47825.30 2015-03-29 03:09:09.000 088 21197.64 109.77 42870.81 47825.30 2015-03-29 03:09:10.000 088 21197.65 109.81 42870.81 47825.31 2015-03-29 03:09:11.000 088 21197.64 109.85 42870.82 47825.31 2015-03-29 03:09:12.000 088 21197.65 109.90 42870.83 47825.33 2015-03-29 03:09:13.000 088 21197.67 109.92 42870.82 47825.33 2015-03-29 03:09:14.000 088 21197.63 109.94 42870.81 47825.34 2015-03-29 03:09:15.000 088 21197.60 109.96 42870.84 47825.31 2015-03-29 03:09:16.000 088 21197.59 109.99 42870.81 47825.32 2015-03-29 03:09:17.000 088 21197.59 110.02 42870.79 47825.31 2015-03-29 03:09:18.000 088 21197.59 110.08 42870.75 47825.31 2015-03-29 03:09:19.000 088 21197.58 110.14 42870.79 47825.30 2015-03-29 03:09:20.000 088 21197.58 110.19 42870.76 47825.28 2015-03-29 03:09:21.000 088 21197.57 110.20 42870.78 47825.29 2015-03-29 03:09:22.000 088 21197.58 110.20 42870.80 47825.29 2015-03-29 03:09:23.000 088 21197.59 110.22 42870.79 47825.29 2015-03-29 03:09:24.000 088 21197.56 110.26 42870.77 47825.27 2015-03-29 03:09:25.000 088 21197.51 110.34 42870.80 47825.27 2015-03-29 03:09:26.000 088 21197.51 110.37 42870.78 47825.25 2015-03-29 03:09:27.000 088 21197.50 110.44 42870.76 47825.23 2015-03-29 03:09:28.000 088 21197.47 110.47 42870.75 47825.24 2015-03-29 03:09:29.000 088 21197.49 110.50 42870.76 47825.20 2015-03-29 03:09:30.000 088 21197.51 110.55 42870.75 47825.22 2015-03-29 03:09:31.000 088 21197.51 110.61 42870.71 47825.20 2015-03-29 03:09:32.000 088 21197.50 110.65 42870.75 47825.20 2015-03-29 03:09:33.000 088 21197.48 110.72 42870.77 47825.20 2015-03-29 03:09:34.000 088 21197.45 110.76 42870.74 47825.17 2015-03-29 03:09:35.000 088 21197.43 110.82 42870.74 47825.16 2015-03-29 03:09:36.000 088 21197.43 110.83 42870.73 47825.19 2015-03-29 03:09:37.000 088 21197.43 110.85 42870.76 47825.16 2015-03-29 03:09:38.000 088 21197.41 110.89 42870.76 47825.16 2015-03-29 03:09:39.000 088 21197.40 110.94 42870.74 47825.15 2015-03-29 03:09:40.000 088 21197.40 110.97 42870.75 47825.15 2015-03-29 03:09:41.000 088 21197.41 111.01 42870.76 47825.15 2015-03-29 03:09:42.000 088 21197.35 111.05 42870.77 47825.14 2015-03-29 03:09:43.000 088 21197.36 111.07 42870.76 47825.13 2015-03-29 03:09:44.000 088 21197.35 111.11 42870.77 47825.12 2015-03-29 03:09:45.000 088 21197.32 111.14 42870.74 47825.10 2015-03-29 03:09:46.000 088 21197.29 111.17 42870.74 47825.11 2015-03-29 03:09:47.000 088 21197.27 111.24 42870.74 47825.10 2015-03-29 03:09:48.000 088 21197.28 111.27 42870.75 47825.11 2015-03-29 03:09:49.000 088 21197.25 111.27 42870.78 47825.10 2015-03-29 03:09:50.000 088 21197.22 111.31 42870.77 47825.07 2015-03-29 03:09:51.000 088 21197.19 111.40 42870.71 47825.08 2015-03-29 03:09:52.000 088 21197.19 111.47 42870.73 47825.06 2015-03-29 03:09:53.000 088 21197.19 111.53 42870.70 47825.03 2015-03-29 03:09:54.000 088 21197.19 111.56 42870.69 47825.04 2015-03-29 03:09:55.000 088 21197.22 111.58 42870.68 47825.03 2015-03-29 03:09:56.000 088 21197.23 111.57 42870.68 47825.03 2015-03-29 03:09:57.000 088 21197.19 111.63 42870.68 47825.03 2015-03-29 03:09:58.000 088 21197.17 111.70 42870.69 47825.05 2015-03-29 03:09:59.000 088 21197.14 111.72 42870.69 47825.04 2015-03-29 03:10:00.000 088 21197.08 111.75 42870.75 47825.04 2015-03-29 03:10:01.000 088 21197.07 111.79 42870.75 47825.02 2015-03-29 03:10:02.000 088 21197.04 111.82 42870.72 47825.01 2015-03-29 03:10:03.000 088 21197.01 111.82 42870.73 47825.00 2015-03-29 03:10:04.000 088 21196.96 111.86 42870.75 47824.96 2015-03-29 03:10:05.000 088 21196.90 111.90 42870.79 47824.95 2015-03-29 03:10:06.000 088 21196.86 111.94 42870.79 47824.96 2015-03-29 03:10:07.000 088 21196.87 112.00 42870.74 47824.93 2015-03-29 03:10:08.000 088 21196.84 112.05 42870.73 47824.92 2015-03-29 03:10:09.000 088 21196.85 112.09 42870.72 47824.90 2015-03-29 03:10:10.000 088 21196.86 112.12 42870.71 47824.89 2015-03-29 03:10:11.000 088 21196.86 112.17 42870.70 47824.89 2015-03-29 03:10:12.000 088 21196.86 112.25 42870.67 47824.85 2015-03-29 03:10:13.000 088 21196.85 112.29 42870.67 47824.86 2015-03-29 03:10:14.000 088 21196.83 112.34 42870.66 47824.86 2015-03-29 03:10:15.000 088 21196.85 112.37 42870.66 47824.85 2015-03-29 03:10:16.000 088 21196.86 112.40 42870.67 47824.83 2015-03-29 03:10:17.000 088 21196.83 112.44 42870.66 47824.84 2015-03-29 03:10:18.000 088 21196.81 112.48 42870.66 47824.82 2015-03-29 03:10:19.000 088 21196.80 112.55 42870.64 47824.83 2015-03-29 03:10:20.000 088 21196.81 112.56 42870.65 47824.81 2015-03-29 03:10:21.000 088 21196.80 112.62 42870.62 47824.82 2015-03-29 03:10:22.000 088 21196.82 112.66 42870.65 47824.80 2015-03-29 03:10:23.000 088 21196.80 112.70 42870.65 47824.81 2015-03-29 03:10:24.000 088 21196.80 112.72 42870.65 47824.80 2015-03-29 03:10:25.000 088 21196.79 112.78 42870.64 47824.79 2015-03-29 03:10:26.000 088 21196.81 112.82 42870.64 47824.79 2015-03-29 03:10:27.000 088 21196.80 112.84 42870.63 47824.79 2015-03-29 03:10:28.000 088 21196.80 112.88 42870.64 47824.79 2015-03-29 03:10:29.000 088 21196.79 112.90 42870.67 47824.78 2015-03-29 03:10:30.000 088 21196.78 112.97 42870.66 47824.79 2015-03-29 03:10:31.000 088 21196.78 113.01 42870.63 47824.77 2015-03-29 03:10:32.000 088 21196.76 113.03 42870.62 47824.78 2015-03-29 03:10:33.000 088 21196.77 113.07 42870.60 47824.78 2015-03-29 03:10:34.000 088 21196.76 113.09 42870.63 47824.77 2015-03-29 03:10:35.000 088 21196.77 113.13 42870.62 47824.75 2015-03-29 03:10:36.000 088 21196.77 113.18 42870.63 47824.76 2015-03-29 03:10:37.000 088 21196.76 113.21 42870.62 47824.76 2015-03-29 03:10:38.000 088 21196.76 113.23 42870.62 47824.76 2015-03-29 03:10:39.000 088 21196.76 113.27 42870.63 47824.75 2015-03-29 03:10:40.000 088 21196.77 113.27 42870.60 47824.75 2015-03-29 03:10:41.000 088 21196.74 113.30 42870.63 47824.77 2015-03-29 03:10:42.000 088 21196.74 113.35 42870.63 47824.75 2015-03-29 03:10:43.000 088 21196.74 113.38 42870.62 47824.75 2015-03-29 03:10:44.000 088 21196.75 113.38 42870.64 47824.75 2015-03-29 03:10:45.000 088 21196.73 113.40 42870.64 47824.75 2015-03-29 03:10:46.000 088 21196.75 113.44 42870.63 47824.72 2015-03-29 03:10:47.000 088 21196.75 113.48 42870.64 47824.74 2015-03-29 03:10:48.000 088 21196.78 113.50 42870.66 47824.74 2015-03-29 03:10:49.000 088 21196.74 113.52 42870.61 47824.73 2015-03-29 03:10:50.000 088 21196.71 113.56 42870.63 47824.73 2015-03-29 03:10:51.000 088 21196.69 113.59 42870.61 47824.71 2015-03-29 03:10:52.000 088 21196.66 113.60 42870.58 47824.70 2015-03-29 03:10:53.000 088 21196.65 113.59 42870.61 47824.69 2015-03-29 03:10:54.000 088 21196.64 113.61 42870.59 47824.67 2015-03-29 03:10:55.000 088 21196.58 113.63 42870.60 47824.66 2015-03-29 03:10:56.000 088 21196.58 113.63 42870.62 47824.67 2015-03-29 03:10:57.000 088 21196.57 113.64 42870.63 47824.64 2015-03-29 03:10:58.000 088 21196.53 113.64 42870.60 47824.67 2015-03-29 03:10:59.000 088 21196.49 113.64 42870.60 47824.63 2015-03-29 03:11:00.000 088 21196.45 113.66 42870.62 47824.61 2015-03-29 03:11:01.000 088 21196.45 113.67 42870.63 47824.63 2015-03-29 03:11:02.000 088 21196.44 113.66 42870.64 47824.61 2015-03-29 03:11:03.000 088 21196.44 113.66 42870.63 47824.61 2015-03-29 03:11:04.000 088 21196.42 113.65 42870.66 47824.59 2015-03-29 03:11:05.000 088 21196.39 113.65 42870.66 47824.61 2015-03-29 03:11:06.000 088 21196.33 113.62 42870.64 47824.57 2015-03-29 03:11:07.000 088 21196.33 113.63 42870.65 47824.58 2015-03-29 03:11:08.000 088 21196.31 113.64 42870.63 47824.58 2015-03-29 03:11:09.000 088 21196.30 113.64 42870.64 47824.57 2015-03-29 03:11:10.000 088 21196.27 113.63 42870.64 47824.54 2015-03-29 03:11:11.000 088 21196.24 113.62 42870.63 47824.54 2015-03-29 03:11:12.000 088 21196.22 113.59 42870.64 47824.55 2015-03-29 03:11:13.000 088 21196.23 113.58 42870.70 47824.54 2015-03-29 03:11:14.000 088 21196.20 113.55 42870.73 47824.54 2015-03-29 03:11:15.000 088 21196.20 113.54 42870.74 47824.56 2015-03-29 03:11:16.000 088 21196.19 113.57 42870.75 47824.57 2015-03-29 03:11:17.000 088 21196.17 113.56 42870.77 47824.60 2015-03-29 03:11:18.000 088 21196.20 113.56 42870.82 47824.60 2015-03-29 03:11:19.000 088 21196.18 113.53 42870.82 47824.62 2015-03-29 03:11:20.000 088 21196.17 113.53 42870.82 47824.61 2015-03-29 03:11:21.000 088 21196.18 113.52 42870.82 47824.65 2015-03-29 03:11:22.000 088 21196.17 113.52 42870.81 47824.67 2015-03-29 03:11:23.000 088 21196.17 113.53 42870.87 47824.67 2015-03-29 03:11:24.000 088 21196.17 113.59 42870.84 47824.66 2015-03-29 03:11:25.000 088 21196.16 113.60 42870.84 47824.68 2015-03-29 03:11:26.000 088 21196.18 113.61 42870.85 47824.66 2015-03-29 03:11:27.000 088 21196.20 113.61 42870.86 47824.67 2015-03-29 03:11:28.000 088 21196.18 113.58 42870.86 47824.70 2015-03-29 03:11:29.000 088 21196.15 113.59 42870.85 47824.67 2015-03-29 03:11:30.000 088 21196.16 113.60 42870.85 47824.69 2015-03-29 03:11:31.000 088 21196.15 113.60 42870.86 47824.69 2015-03-29 03:11:32.000 088 21196.16 113.62 42870.87 47824.70 2015-03-29 03:11:33.000 088 21196.14 113.64 42870.89 47824.69 2015-03-29 03:11:34.000 088 21196.13 113.64 42870.91 47824.69 2015-03-29 03:11:35.000 088 21196.13 113.64 42870.88 47824.68 2015-03-29 03:11:36.000 088 21196.11 113.65 42870.86 47824.71 2015-03-29 03:11:37.000 088 21196.08 113.65 42870.88 47824.71 2015-03-29 03:11:38.000 088 21196.08 113.64 42870.90 47824.69 2015-03-29 03:11:39.000 088 21196.05 113.67 42870.90 47824.70 2015-03-29 03:11:40.000 088 21195.98 113.71 42870.89 47824.68 2015-03-29 03:11:41.000 088 21195.98 113.69 42870.90 47824.68 2015-03-29 03:11:42.000 088 21195.98 113.67 42870.91 47824.68 2015-03-29 03:11:43.000 088 21195.92 113.69 42870.93 47824.65 2015-03-29 03:11:44.000 088 21195.93 113.70 42870.93 47824.64 2015-03-29 03:11:45.000 088 21195.89 113.74 42870.92 47824.64 2015-03-29 03:11:46.000 088 21195.87 113.75 42870.92 47824.62 2015-03-29 03:11:47.000 088 21195.85 113.76 42870.93 47824.62 2015-03-29 03:11:48.000 088 21195.84 113.77 42870.92 47824.62 2015-03-29 03:11:49.000 088 21195.83 113.80 42870.92 47824.59 2015-03-29 03:11:50.000 088 21195.82 113.79 42870.92 47824.60 2015-03-29 03:11:51.000 088 21195.83 113.79 42870.91 47824.57 2015-03-29 03:11:52.000 088 21195.84 113.83 42870.93 47824.58 2015-03-29 03:11:53.000 088 21195.84 113.87 42870.91 47824.59 2015-03-29 03:11:54.000 088 21195.82 113.94 42870.88 47824.58 2015-03-29 03:11:55.000 088 21195.83 113.99 42870.91 47824.60 2015-03-29 03:11:56.000 088 21195.84 113.98 42870.90 47824.59 2015-03-29 03:11:57.000 088 21195.81 114.02 42870.88 47824.60 2015-03-29 03:11:58.000 088 21195.79 114.07 42870.91 47824.58 2015-03-29 03:11:59.000 088 21195.76 114.09 42870.91 47824.58 2015-03-29 03:12:00.000 088 21195.76 114.07 42870.90 47824.58 2015-03-29 03:12:01.000 088 21195.74 114.05 42870.88 47824.55 2015-03-29 03:12:02.000 088 21195.74 114.05 42870.87 47824.55 2015-03-29 03:12:03.000 088 21195.73 114.07 42870.84 47824.54 2015-03-29 03:12:04.000 088 21195.72 114.06 42870.84 47824.52 2015-03-29 03:12:05.000 088 21195.70 114.06 42870.88 47824.49 2015-03-29 03:12:06.000 088 21195.67 114.06 42870.88 47824.50 2015-03-29 03:12:07.000 088 21195.68 114.05 42870.88 47824.49 2015-03-29 03:12:08.000 088 21195.65 114.04 42870.87 47824.48 2015-03-29 03:12:09.000 088 21195.67 114.01 42870.91 47824.47 2015-03-29 03:12:10.000 088 21195.63 114.02 42870.87 47824.48 2015-03-29 03:12:11.000 088 21195.60 114.05 42870.83 47824.45 2015-03-29 03:12:12.000 088 21195.58 114.05 42870.79 47824.42 2015-03-29 03:12:13.000 088 21195.58 114.04 42870.80 47824.41 2015-03-29 03:12:14.000 088 21195.57 114.06 42870.75 47824.35 2015-03-29 03:12:15.000 088 21195.55 114.06 42870.74 47824.33 2015-03-29 03:12:16.000 088 21195.56 114.02 42870.75 47824.32 2015-03-29 03:12:17.000 088 21195.54 114.01 42870.76 47824.30 2015-03-29 03:12:18.000 088 21195.55 114.02 42870.79 47824.27 2015-03-29 03:12:19.000 088 21195.58 113.96 42870.81 47824.30 2015-03-29 03:12:20.000 088 21195.56 113.92 42870.84 47824.33 2015-03-29 03:12:21.000 088 21195.55 113.91 42870.85 47824.34 2015-03-29 03:12:22.000 088 21195.55 113.92 42870.87 47824.35 2015-03-29 03:12:23.000 088 21195.55 113.93 42870.87 47824.37 2015-03-29 03:12:24.000 088 21195.51 113.92 42870.89 47824.36 2015-03-29 03:12:25.000 088 21195.47 113.91 42870.92 47824.35 2015-03-29 03:12:26.000 088 21195.46 113.88 42870.92 47824.35 2015-03-29 03:12:27.000 088 21195.43 113.87 42870.90 47824.35 2015-03-29 03:12:28.000 088 21195.41 113.84 42870.91 47824.34 2015-03-29 03:12:29.000 088 21195.42 113.90 42870.93 47824.31 2015-03-29 03:12:30.000 088 21195.40 113.92 42870.92 47824.34 2015-03-29 03:12:31.000 088 21195.35 113.93 42870.91 47824.31 2015-03-29 03:12:32.000 088 21195.33 113.94 42870.92 47824.29 2015-03-29 03:12:33.000 088 21195.28 113.96 42870.90 47824.30 2015-03-29 03:12:34.000 088 21195.22 113.98 42870.84 47824.28 2015-03-29 03:12:35.000 088 21195.17 114.02 42870.88 47824.26 2015-03-29 03:12:36.000 088 21195.16 114.04 42870.83 47824.21 2015-03-29 03:12:37.000 088 21195.11 114.07 42870.80 47824.16 2015-03-29 03:12:38.000 088 21195.08 114.11 42870.78 47824.13 2015-03-29 03:12:39.000 088 21195.07 114.14 42870.78 47824.09 2015-03-29 03:12:40.000 088 21195.04 114.15 42870.75 47824.06 2015-03-29 03:12:41.000 088 21195.04 114.16 42870.73 47824.04 2015-03-29 03:12:42.000 088 21195.01 114.16 42870.73 47824.03 2015-03-29 03:12:43.000 088 21194.99 114.16 42870.74 47824.01 2015-03-29 03:12:44.000 088 21194.98 114.14 42870.77 47824.01 2015-03-29 03:12:45.000 088 21194.98 114.10 42870.77 47823.99 2015-03-29 03:12:46.000 088 21194.97 114.06 42870.77 47824.02 2015-03-29 03:12:47.000 088 21194.92 114.09 42870.82 47824.02 2015-03-29 03:12:48.000 088 21194.89 114.12 42870.83 47824.04 2015-03-29 03:12:49.000 088 21194.87 114.16 42870.83 47824.04 2015-03-29 03:12:50.000 088 21194.84 114.20 42870.84 47824.03 2015-03-29 03:12:51.000 088 21194.85 114.22 42870.80 47824.02 2015-03-29 03:12:52.000 088 21194.87 114.24 42870.82 47824.03 2015-03-29 03:12:53.000 088 21194.84 114.27 42870.84 47824.00 2015-03-29 03:12:54.000 088 21194.82 114.32 42870.85 47824.01 2015-03-29 03:12:55.000 088 21194.82 114.38 42870.82 47823.97 2015-03-29 03:12:56.000 088 21194.80 114.42 42870.79 47823.97 2015-03-29 03:12:57.000 088 21194.79 114.48 42870.75 47823.97 2015-03-29 03:12:58.000 088 21194.75 114.58 42870.72 47823.92 2015-03-29 03:12:59.000 088 21194.70 114.62 42870.69 47823.86 2015-03-29 03:13:00.000 088 21194.69 114.65 42870.66 47823.84 2015-03-29 03:13:01.000 088 21194.69 114.68 42870.60 47823.78 2015-03-29 03:13:02.000 088 21194.69 114.67 42870.61 47823.76 2015-03-29 03:13:03.000 088 21194.71 114.65 42870.58 47823.75 2015-03-29 03:13:04.000 088 21194.72 114.59 42870.63 47823.75 2015-03-29 03:13:05.000 088 21194.71 114.57 42870.64 47823.78 2015-03-29 03:13:06.000 088 21194.69 114.57 42870.64 47823.78 2015-03-29 03:13:07.000 088 21194.73 114.57 42870.64 47823.79 2015-03-29 03:13:08.000 088 21194.75 114.59 42870.64 47823.78 2015-03-29 03:13:09.000 088 21194.74 114.57 42870.63 47823.81 2015-03-29 03:13:10.000 088 21194.78 114.55 42870.62 47823.81 2015-03-29 03:13:11.000 088 21194.80 114.56 42870.65 47823.83 2015-03-29 03:13:12.000 088 21194.77 114.57 42870.65 47823.82 2015-03-29 03:13:13.000 088 21194.77 114.58 42870.63 47823.85 2015-03-29 03:13:14.000 088 21194.84 114.58 42870.62 47823.83 2015-03-29 03:13:15.000 088 21194.86 114.59 42870.65 47823.84 2015-03-29 03:13:16.000 088 21194.92 114.57 42870.66 47823.87 2015-03-29 03:13:17.000 088 21194.94 114.56 42870.64 47823.88 2015-03-29 03:13:18.000 088 21194.95 114.55 42870.67 47823.91 2015-03-29 03:13:19.000 088 21194.97 114.58 42870.72 47823.90 2015-03-29 03:13:20.000 088 21194.99 114.60 42870.72 47823.95 2015-03-29 03:13:21.000 088 21194.99 114.62 42870.73 47823.93 2015-03-29 03:13:22.000 088 21195.00 114.65 42870.70 47823.97 2015-03-29 03:13:23.000 088 21194.98 114.66 42870.71 47823.97 2015-03-29 03:13:24.000 088 21194.96 114.69 42870.68 47823.93 2015-03-29 03:13:25.000 088 21194.98 114.73 42870.65 47823.95 2015-03-29 03:13:26.000 088 21195.01 114.77 42870.67 47823.92 2015-03-29 03:13:27.000 088 21195.04 114.77 42870.66 47823.95 2015-03-29 03:13:28.000 088 21195.07 114.78 42870.66 47823.94 2015-03-29 03:13:29.000 088 21195.11 114.83 42870.67 47823.98 2015-03-29 03:13:30.000 088 21195.13 114.90 42870.68 47823.97 2015-03-29 03:13:31.000 088 21195.13 114.96 42870.64 47823.96 2015-03-29 03:13:32.000 088 21195.15 115.05 42870.62 47823.97 2015-03-29 03:13:33.000 088 21195.16 115.11 42870.62 47823.99 2015-03-29 03:13:34.000 088 21195.15 115.18 42870.60 47823.99 2015-03-29 03:13:35.000 088 21195.19 115.24 42870.60 47823.96 2015-03-29 03:13:36.000 088 21195.21 115.28 42870.59 47823.96 2015-03-29 03:13:37.000 088 21195.22 115.33 42870.57 47823.93 2015-03-29 03:13:38.000 088 21195.22 115.36 42870.50 47823.96 2015-03-29 03:13:39.000 088 21195.21 115.36 42870.51 47823.93 2015-03-29 03:13:40.000 088 21195.23 115.36 42870.52 47823.94 2015-03-29 03:13:41.000 088 21195.24 115.36 42870.51 47823.92 2015-03-29 03:13:42.000 088 21195.22 115.38 42870.50 47823.91 2015-03-29 03:13:43.000 088 21195.22 115.41 42870.47 47823.91 2015-03-29 03:13:44.000 088 21195.21 115.39 42870.46 47823.89 2015-03-29 03:13:45.000 088 21195.20 115.38 42870.46 47823.86 2015-03-29 03:13:46.000 088 21195.15 115.40 42870.45 47823.85 2015-03-29 03:13:47.000 088 21195.18 115.38 42870.47 47823.85 2015-03-29 03:13:48.000 088 21195.18 115.31 42870.45 47823.84 2015-03-29 03:13:49.000 088 21195.18 115.29 42870.46 47823.85 2015-03-29 03:13:50.000 088 21195.13 115.29 42870.50 47823.85 2015-03-29 03:13:51.000 088 21195.15 115.26 42870.50 47823.88 2015-03-29 03:13:52.000 088 21195.13 115.26 42870.51 47823.85 2015-03-29 03:13:53.000 088 21195.12 115.24 42870.49 47823.85 2015-03-29 03:13:54.000 088 21195.14 115.22 42870.52 47823.85 2015-03-29 03:13:55.000 088 21195.17 115.17 42870.54 47823.90 2015-03-29 03:13:56.000 088 21195.18 115.16 42870.56 47823.89 2015-03-29 03:13:57.000 088 21195.18 115.15 42870.60 47823.93 2015-03-29 03:13:58.000 088 21195.21 115.14 42870.58 47823.94 2015-03-29 03:13:59.000 088 21195.18 115.12 42870.60 47823.97 2015-03-29 03:14:00.000 088 21195.18 115.11 42870.59 47823.97 2015-03-29 03:14:01.000 088 21195.19 115.12 42870.59 47823.98 2015-03-29 03:14:02.000 088 21195.21 115.15 42870.56 47823.98 2015-03-29 03:14:03.000 088 21195.21 115.12 42870.58 47823.97 2015-03-29 03:14:04.000 088 21195.23 115.11 42870.58 47823.97 2015-03-29 03:14:05.000 088 21195.24 115.06 42870.60 47823.99 2015-03-29 03:14:06.000 088 21195.23 115.03 42870.57 47823.99 2015-03-29 03:14:07.000 088 21195.26 115.00 42870.60 47824.01 2015-03-29 03:14:08.000 088 21195.26 114.98 42870.61 47824.02 2015-03-29 03:14:09.000 088 21195.22 114.98 42870.63 47824.02 2015-03-29 03:14:10.000 088 21195.20 114.96 42870.67 47824.04 2015-03-29 03:14:11.000 088 21195.16 114.94 42870.65 47824.05 2015-03-29 03:14:12.000 088 21195.17 114.90 42870.67 47824.06 2015-03-29 03:14:13.000 088 21195.16 114.89 42870.70 47824.04 2015-03-29 03:14:14.000 088 21195.15 114.85 42870.72 47824.05 2015-03-29 03:14:15.000 088 21195.13 114.84 42870.72 47824.05 2015-03-29 03:14:16.000 088 21195.10 114.84 42870.72 47824.05 2015-03-29 03:14:17.000 088 21195.11 114.81 42870.72 47824.04 2015-03-29 03:14:18.000 088 21195.13 114.80 42870.71 47824.04 2015-03-29 03:14:19.000 088 21195.14 114.79 42870.71 47824.03 2015-03-29 03:14:20.000 088 21195.13 114.79 42870.69 47824.05 2015-03-29 03:14:21.000 088 21195.09 114.75 42870.72 47824.04 2015-03-29 03:14:22.000 088 21195.07 114.73 42870.74 47824.04 2015-03-29 03:14:23.000 088 21195.05 114.72 42870.72 47824.05 2015-03-29 03:14:24.000 088 21195.08 114.71 42870.75 47824.04 2015-03-29 03:14:25.000 088 21195.10 114.69 42870.75 47824.06 2015-03-29 03:14:26.000 088 21195.09 114.70 42870.75 47824.03 2015-03-29 03:14:27.000 088 21195.05 114.71 42870.74 47824.06 2015-03-29 03:14:28.000 088 21195.04 114.72 42870.76 47824.06 2015-03-29 03:14:29.000 088 21195.02 114.73 42870.77 47824.05 2015-03-29 03:14:30.000 088 21195.01 114.73 42870.77 47824.05 2015-03-29 03:14:31.000 088 21195.04 114.74 42870.77 47824.05 2015-03-29 03:14:32.000 088 21195.06 114.78 42870.79 47824.03 2015-03-29 03:14:33.000 088 21195.06 114.82 42870.76 47824.01 2015-03-29 03:14:34.000 088 21195.06 114.85 42870.75 47824.03 2015-03-29 03:14:35.000 088 21195.07 114.86 42870.70 47824.02 2015-03-29 03:14:36.000 088 21195.08 114.84 42870.70 47824.03 2015-03-29 03:14:37.000 088 21195.07 114.83 42870.71 47824.01 2015-03-29 03:14:38.000 088 21195.10 114.83 42870.68 47824.05 2015-03-29 03:14:39.000 088 21195.12 114.85 42870.72 47824.03 2015-03-29 03:14:40.000 088 21195.12 114.84 42870.69 47824.03 2015-03-29 03:14:41.000 088 21195.13 114.82 42870.69 47824.04 2015-03-29 03:14:42.000 088 21195.16 114.82 42870.71 47824.03 2015-03-29 03:14:43.000 088 21195.19 114.80 42870.71 47824.04 2015-03-29 03:14:44.000 088 21195.23 114.76 42870.70 47824.07 2015-03-29 03:14:45.000 088 21195.25 114.74 42870.71 47824.09 2015-03-29 03:14:46.000 088 21195.27 114.70 42870.74 47824.07 2015-03-29 03:14:47.000 088 21195.28 114.69 42870.72 47824.11 2015-03-29 03:14:48.000 088 21195.27 114.65 42870.72 47824.09 2015-03-29 03:14:49.000 088 21195.30 114.61 42870.72 47824.10 2015-03-29 03:14:50.000 088 21195.26 114.55 42870.71 47824.11 2015-03-29 03:14:51.000 088 21195.27 114.48 42870.73 47824.09 2015-03-29 03:14:52.000 088 21195.28 114.44 42870.73 47824.12 2015-03-29 03:14:53.000 088 21195.29 114.39 42870.72 47824.10 2015-03-29 03:14:54.000 088 21195.30 114.32 42870.72 47824.12 2015-03-29 03:14:55.000 088 21195.34 114.23 42870.72 47824.13 2015-03-29 03:14:56.000 088 21195.31 114.16 42870.72 47824.12 2015-03-29 03:14:57.000 088 21195.32 114.09 42870.72 47824.14 2015-03-29 03:14:58.000 088 21195.35 114.01 42870.70 47824.14 2015-03-29 03:14:59.000 088 21195.34 113.93 42870.74 47824.15 2015-03-29 03:15:00.000 088 21195.35 113.84 42870.75 47824.16 2015-03-29 03:15:01.000 088 21195.37 113.75 42870.76 47824.15 2015-03-29 03:15:02.000 088 21195.34 113.66 42870.77 47824.18 2015-03-29 03:15:03.000 088 21195.35 113.56 42870.81 47824.20 2015-03-29 03:15:04.000 088 21195.37 113.44 42870.83 47824.20 2015-03-29 03:15:05.000 088 21195.37 113.35 42870.83 47824.24 2015-03-29 03:15:06.000 088 21195.37 113.29 42870.83 47824.22 2015-03-29 03:15:07.000 088 21195.39 113.22 42870.81 47824.24 2015-03-29 03:15:08.000 088 21195.40 113.15 42870.84 47824.23 2015-03-29 03:15:09.000 088 21195.43 113.08 42870.84 47824.26 2015-03-29 03:15:10.000 088 21195.41 113.01 42870.82 47824.25 2015-03-29 03:15:11.000 088 21195.41 112.92 42870.86 47824.29 2015-03-29 03:15:12.000 088 21195.44 112.83 42870.89 47824.28 2015-03-29 03:15:13.000 088 21195.45 112.76 42870.88 47824.31 2015-03-29 03:15:14.000 088 21195.44 112.67 42870.86 47824.29 2015-03-29 03:15:15.000 088 21195.46 112.58 42870.87 47824.30 2015-03-29 03:15:16.000 088 21195.50 112.47 42870.91 47824.35 2015-03-29 03:15:17.000 088 21195.52 112.38 42870.94 47824.39 2015-03-29 03:15:18.000 088 21195.54 112.31 42870.96 47824.43 2015-03-29 03:15:19.000 088 21195.52 112.24 42871.00 47824.43 2015-03-29 03:15:20.000 088 21195.56 112.15 42871.02 47824.47 2015-03-29 03:15:21.000 088 21195.59 112.11 42871.03 47824.50 2015-03-29 03:15:22.000 088 21195.59 112.10 42871.02 47824.51 2015-03-29 03:15:23.000 088 21195.59 112.05 42871.03 47824.53 2015-03-29 03:15:24.000 088 21195.60 112.01 42871.02 47824.53 2015-03-29 03:15:25.000 088 21195.61 112.01 42871.02 47824.52 2015-03-29 03:15:26.000 088 21195.61 111.99 42871.08 47824.56 2015-03-29 03:15:27.000 088 21195.63 111.97 42871.09 47824.54 2015-03-29 03:15:28.000 088 21195.65 111.96 42871.06 47824.58 2015-03-29 03:15:29.000 088 21195.65 111.95 42871.07 47824.60 2015-03-29 03:15:30.000 088 21195.69 111.98 42871.09 47824.58 2015-03-29 03:15:31.000 088 21195.69 112.00 42871.07 47824.59 2015-03-29 03:15:32.000 088 21195.71 112.02 42871.06 47824.61 2015-03-29 03:15:33.000 088 21195.74 112.01 42871.07 47824.62 2015-03-29 03:15:34.000 088 21195.74 112.01 42871.03 47824.60 2015-03-29 03:15:35.000 088 21195.77 112.01 42871.03 47824.63 2015-03-29 03:15:36.000 088 21195.76 112.03 42871.05 47824.64 2015-03-29 03:15:37.000 088 21195.76 112.04 42871.09 47824.62 2015-03-29 03:15:38.000 088 21195.75 112.04 42871.07 47824.63 2015-03-29 03:15:39.000 088 21195.70 112.04 42871.05 47824.63 2015-03-29 03:15:40.000 088 21195.71 112.03 42871.06 47824.63 2015-03-29 03:15:41.000 088 21195.70 112.04 42871.05 47824.64 2015-03-29 03:15:42.000 088 21195.69 112.05 42871.05 47824.60 2015-03-29 03:15:43.000 088 21195.69 112.07 42871.06 47824.61 2015-03-29 03:15:44.000 088 21195.67 112.07 42871.03 47824.61 2015-03-29 03:15:45.000 088 21195.65 112.05 42871.04 47824.58 2015-03-29 03:15:46.000 088 21195.64 112.07 42871.04 47824.55 2015-03-29 03:15:47.000 088 21195.62 112.05 42871.05 47824.57 2015-03-29 03:15:48.000 088 21195.64 112.05 42871.02 47824.52 2015-03-29 03:15:49.000 088 21195.60 112.05 42871.03 47824.54 2015-03-29 03:15:50.000 088 21195.57 112.05 42871.02 47824.53 2015-03-29 03:15:51.000 088 21195.56 112.09 42870.97 47824.50 2015-03-29 03:15:52.000 088 21195.53 112.12 42870.97 47824.50 2015-03-29 03:15:53.000 088 21195.47 112.15 42870.98 47824.46 2015-03-29 03:15:54.000 088 21195.49 112.14 42870.89 47824.41 2015-03-29 03:15:55.000 088 21195.47 112.18 42870.86 47824.39 2015-03-29 03:15:56.000 088 21195.39 112.21 42870.86 47824.33 2015-03-29 03:15:57.000 088 21195.38 112.23 42870.83 47824.30 2015-03-29 03:15:58.000 088 21195.40 112.24 42870.83 47824.28 2015-03-29 03:15:59.000 088 21195.37 112.27 42870.79 47824.25 2015-03-29 03:16:00.000 088 21195.33 112.28 42870.78 47824.25 2015-03-29 03:16:01.000 088 21195.31 112.30 42870.77 47824.23 2015-03-29 03:16:02.000 088 21195.36 112.28 42870.75 47824.20 2015-03-29 03:16:03.000 088 21195.38 112.27 42870.76 47824.20 2015-03-29 03:16:04.000 088 21195.38 112.27 42870.75 47824.19 2015-03-29 03:16:05.000 088 21195.38 112.27 42870.73 47824.21 2015-03-29 03:16:06.000 088 21195.37 112.27 42870.71 47824.18 2015-03-29 03:16:07.000 088 21195.36 112.25 42870.71 47824.17 2015-03-29 03:16:08.000 088 21195.33 112.23 42870.66 47824.19 2015-03-29 03:16:09.000 088 21195.30 112.24 42870.65 47824.15 2015-03-29 03:16:10.000 088 21195.29 112.22 42870.65 47824.12 2015-03-29 03:16:11.000 088 21195.30 112.22 42870.64 47824.09 2015-03-29 03:16:12.000 088 21195.30 112.22 42870.60 47824.06 2015-03-29 03:16:13.000 088 21195.26 112.19 42870.59 47824.04 2015-03-29 03:16:14.000 088 21195.30 112.14 42870.61 47824.01 2015-03-29 03:16:15.000 088 21195.29 112.11 42870.62 47824.05 2015-03-29 03:16:16.000 088 21195.27 112.09 42870.61 47824.02 2015-03-29 03:16:17.000 088 21195.26 112.04 42870.59 47824.04 2015-03-29 03:16:18.000 088 21195.27 112.01 42870.62 47824.03 2015-03-29 03:16:19.000 088 21195.28 112.04 42870.61 47824.06 2015-03-29 03:16:20.000 088 21195.22 112.05 42870.59 47824.04 2015-03-29 03:16:21.000 088 21195.20 112.05 42870.58 47824.00 2015-03-29 03:16:22.000 088 21195.19 112.03 42870.56 47823.98 2015-03-29 03:16:23.000 088 21195.19 112.02 42870.55 47823.97 2015-03-29 03:16:24.000 088 21195.17 112.00 42870.55 47823.95 2015-03-29 03:16:25.000 088 21195.16 111.98 42870.55 47823.95 2015-03-29 03:16:26.000 088 21195.15 111.99 42870.54 47823.94 2015-03-29 03:16:27.000 088 21195.13 111.96 42870.54 47823.93 2015-03-29 03:16:28.000 088 21195.15 111.97 42870.53 47823.91 2015-03-29 03:16:29.000 088 21195.13 112.01 42870.51 47823.92 2015-03-29 03:16:30.000 088 21195.08 112.06 42870.51 47823.89 2015-03-29 03:16:31.000 088 21195.09 112.08 42870.50 47823.88 2015-03-29 03:16:32.000 088 21195.11 112.09 42870.52 47823.86 2015-03-29 03:16:33.000 088 21195.08 112.07 42870.53 47823.87 2015-03-29 03:16:34.000 088 21195.05 112.08 42870.52 47823.86 2015-03-29 03:16:35.000 088 21195.06 112.07 42870.53 47823.85 2015-03-29 03:16:36.000 088 21195.10 112.04 42870.53 47823.88 2015-03-29 03:16:37.000 088 21195.12 112.01 42870.56 47823.87 2015-03-29 03:16:38.000 088 21195.13 112.00 42870.58 47823.89 2015-03-29 03:16:39.000 088 21195.11 112.00 42870.58 47823.91 2015-03-29 03:16:40.000 088 21195.12 111.99 42870.58 47823.92 2015-03-29 03:16:41.000 088 21195.11 111.98 42870.62 47823.94 2015-03-29 03:16:42.000 088 21195.10 111.99 42870.61 47823.94 2015-03-29 03:16:43.000 088 21195.07 111.98 42870.62 47823.94 2015-03-29 03:16:44.000 088 21195.07 112.01 42870.62 47823.94 2015-03-29 03:16:45.000 088 21195.10 112.00 42870.62 47823.93 2015-03-29 03:16:46.000 088 21195.10 112.03 42870.62 47823.92 2015-03-29 03:16:47.000 088 21195.10 112.04 42870.64 47823.94 2015-03-29 03:16:48.000 088 21195.10 112.06 42870.63 47823.94 2015-03-29 03:16:49.000 088 21195.09 112.09 42870.63 47823.94 2015-03-29 03:16:50.000 088 21195.06 112.13 42870.62 47823.91 2015-03-29 03:16:51.000 088 21195.01 112.16 42870.62 47823.90 2015-03-29 03:16:52.000 088 21195.00 112.20 42870.63 47823.87 2015-03-29 03:16:53.000 088 21194.99 112.24 42870.61 47823.86 2015-03-29 03:16:54.000 088 21194.96 112.22 42870.61 47823.87 2015-03-29 03:16:55.000 088 21194.96 112.24 42870.59 47823.85 2015-03-29 03:16:56.000 088 21194.95 112.27 42870.59 47823.84 2015-03-29 03:16:57.000 088 21194.92 112.30 42870.55 47823.83 2015-03-29 03:16:58.000 088 21194.91 112.29 42870.54 47823.82 2015-03-29 03:16:59.000 088 21194.87 112.27 42870.54 47823.82 2015-03-29 03:17:00.000 088 21194.87 112.24 42870.56 47823.81 2015-03-29 03:17:01.000 088 21194.86 112.20 42870.54 47823.80 2015-03-29 03:17:02.000 088 21194.88 112.18 42870.57 47823.81 2015-03-29 03:17:03.000 088 21194.91 112.16 42870.60 47823.81 2015-03-29 03:17:04.000 088 21194.93 112.13 42870.61 47823.84 2015-03-29 03:17:05.000 088 21194.93 112.11 42870.60 47823.87 2015-03-29 03:17:06.000 088 21194.94 112.06 42870.61 47823.91 2015-03-29 03:17:07.000 088 21194.93 112.03 42870.64 47823.89 2015-03-29 03:17:08.000 088 21194.91 112.02 42870.70 47823.92 2015-03-29 03:17:09.000 088 21194.94 112.02 42870.68 47823.92 2015-03-29 03:17:10.000 088 21194.93 111.99 42870.66 47823.98 2015-03-29 03:17:11.000 088 21194.92 111.99 42870.70 47823.97 2015-03-29 03:17:12.000 088 21194.96 111.99 42870.69 47824.00 2015-03-29 03:17:13.000 088 21194.91 112.04 42870.68 47823.98 2015-03-29 03:17:14.000 088 21194.92 112.03 42870.68 47823.98 2015-03-29 03:17:15.000 088 21194.93 112.02 42870.70 47823.98 2015-03-29 03:17:16.000 088 21194.91 111.99 42870.69 47823.96 2015-03-29 03:17:17.000 088 21194.90 111.94 42870.70 47823.93 2015-03-29 03:17:18.000 088 21194.92 111.92 42870.69 47823.95 2015-03-29 03:17:19.000 088 21194.90 111.89 42870.69 47823.95 2015-03-29 03:17:20.000 088 21194.92 111.86 42870.71 47823.95 2015-03-29 03:17:21.000 088 21194.93 111.85 42870.72 47823.96 2015-03-29 03:17:22.000 088 21194.92 111.82 42870.74 47823.95 2015-03-29 03:17:23.000 088 21194.92 111.80 42870.72 47823.95 2015-03-29 03:17:24.000 088 21194.94 111.77 42870.73 47823.98 2015-03-29 03:17:25.000 088 21194.95 111.73 42870.73 47823.98 2015-03-29 03:17:26.000 088 21194.93 111.71 42870.74 47823.97 2015-03-29 03:17:27.000 088 21194.90 111.69 42870.75 47823.98 2015-03-29 03:17:28.000 088 21194.92 111.71 42870.73 47823.99 2015-03-29 03:17:29.000 088 21194.92 111.68 42870.71 47823.98 2015-03-29 03:17:30.000 088 21194.90 111.64 42870.72 47823.98 2015-03-29 03:17:31.000 088 21194.89 111.63 42870.71 47823.98 2015-03-29 03:17:32.000 088 21194.88 111.64 42870.69 47823.96 2015-03-29 03:17:33.000 088 21194.88 111.64 42870.72 47823.97 2015-03-29 03:17:34.000 088 21194.89 111.63 42870.69 47823.95 2015-03-29 03:17:35.000 088 21194.87 111.66 42870.70 47823.96 2015-03-29 03:17:36.000 088 21194.85 111.70 42870.75 47823.95 2015-03-29 03:17:37.000 088 21194.87 111.71 42870.71 47823.94 2015-03-29 03:17:38.000 088 21194.85 111.73 42870.70 47823.95 2015-03-29 03:17:39.000 088 21194.83 111.76 42870.70 47823.92 2015-03-29 03:17:40.000 088 21194.81 111.79 42870.64 47823.91 2015-03-29 03:17:41.000 088 21194.82 111.81 42870.66 47823.87 2015-03-29 03:17:42.000 088 21194.81 111.82 42870.66 47823.88 2015-03-29 03:17:43.000 088 21194.82 111.82 42870.65 47823.86 2015-03-29 03:17:44.000 088 21194.83 111.82 42870.61 47823.86 2015-03-29 03:17:45.000 088 21194.84 111.82 42870.62 47823.86 2015-03-29 03:17:46.000 088 21194.86 111.80 42870.62 47823.86 2015-03-29 03:17:47.000 088 21194.90 111.77 42870.59 47823.85 2015-03-29 03:17:48.000 088 21194.89 111.75 42870.61 47823.87 2015-03-29 03:17:49.000 088 21194.90 111.75 42870.61 47823.86 2015-03-29 03:17:50.000 088 21194.89 111.74 42870.59 47823.88 2015-03-29 03:17:51.000 088 21194.92 111.76 42870.65 47823.89 2015-03-29 03:17:52.000 088 21194.92 111.73 42870.68 47823.90 2015-03-29 03:17:53.000 088 21194.92 111.75 42870.61 47823.91 2015-03-29 03:17:54.000 088 21194.90 111.76 42870.64 47823.90 2015-03-29 03:17:55.000 088 21194.92 111.76 42870.64 47823.92 2015-03-29 03:17:56.000 088 21194.92 111.76 42870.63 47823.90 2015-03-29 03:17:57.000 088 21194.92 111.80 42870.64 47823.91 2015-03-29 03:17:58.000 088 21194.90 111.82 42870.64 47823.92 2015-03-29 03:17:59.000 088 21194.89 111.83 42870.62 47823.88 2015-03-29 03:18:00.000 088 21194.88 111.85 42870.59 47823.90 2015-03-29 03:18:01.000 088 21194.91 111.85 42870.61 47823.91 2015-03-29 03:18:02.000 088 21194.93 111.86 42870.60 47823.89 2015-03-29 03:18:03.000 088 21194.97 111.87 42870.61 47823.89 2015-03-29 03:18:04.000 088 21195.00 111.86 42870.63 47823.91 2015-03-29 03:18:05.000 088 21195.03 111.86 42870.65 47823.94 2015-03-29 03:18:06.000 088 21195.06 111.86 42870.67 47823.96 2015-03-29 03:18:07.000 088 21195.10 111.86 42870.66 47823.99 2015-03-29 03:18:08.000 088 21195.17 111.84 42870.66 47824.00 2015-03-29 03:18:09.000 088 21195.19 111.81 42870.70 47824.04 2015-03-29 03:18:10.000 088 21195.22 111.79 42870.71 47824.06 2015-03-29 03:18:11.000 088 21195.24 111.75 42870.70 47824.07 2015-03-29 03:18:12.000 088 21195.30 111.69 42870.74 47824.11 2015-03-29 03:18:13.000 088 21195.31 111.66 42870.75 47824.13 2015-03-29 03:18:14.000 088 21195.31 111.63 42870.81 47824.17 2015-03-29 03:18:15.000 088 21195.32 111.58 42870.82 47824.20 2015-03-29 03:18:16.000 088 21195.33 111.55 42870.85 47824.24 2015-03-29 03:18:17.000 088 21195.30 111.53 42870.87 47824.24 2015-03-29 03:18:18.000 088 21195.30 111.50 42870.87 47824.27 2015-03-29 03:18:19.000 088 21195.26 111.48 42870.86 47824.27 2015-03-29 03:18:20.000 088 21195.27 111.45 42870.87 47824.29 2015-03-29 03:18:21.000 088 21195.24 111.44 42870.92 47824.26 2015-03-29 03:18:22.000 088 21195.24 111.44 42870.93 47824.30 2015-03-29 03:18:23.000 088 21195.21 111.42 42870.95 47824.29 2015-03-29 03:18:24.000 088 21195.21 111.42 42870.91 47824.27 2015-03-29 03:18:25.000 088 21195.18 111.44 42870.91 47824.28 2015-03-29 03:18:26.000 088 21195.16 111.42 42870.93 47824.26 2015-03-29 03:18:27.000 088 21195.17 111.42 42870.92 47824.25 2015-03-29 03:18:28.000 088 21195.18 111.42 42870.92 47824.29 2015-03-29 03:18:29.000 088 21195.19 111.41 42870.91 47824.26 2015-03-29 03:18:30.000 088 21195.18 111.39 42870.93 47824.26 2015-03-29 03:18:31.000 088 21195.18 111.39 42870.92 47824.23 2015-03-29 03:18:32.000 088 21195.16 111.40 42870.92 47824.27 2015-03-29 03:18:33.000 088 21195.19 111.37 42870.89 47824.25 2015-03-29 03:18:34.000 088 21195.20 111.37 42870.86 47824.24 2015-03-29 03:18:35.000 088 21195.20 111.38 42870.87 47824.29 2015-03-29 03:18:36.000 088 21195.19 111.41 42870.88 47824.28 2015-03-29 03:18:37.000 088 21195.19 111.43 42870.89 47824.25 2015-03-29 03:18:38.000 088 21195.24 111.44 42870.86 47824.24 2015-03-29 03:18:39.000 088 21195.27 111.43 42870.87 47824.27 2015-03-29 03:18:40.000 088 21195.31 111.38 42870.90 47824.30 2015-03-29 03:18:41.000 088 21195.34 111.38 42870.94 47824.30 2015-03-29 03:18:42.000 088 21195.30 111.40 42870.93 47824.33 2015-03-29 03:18:43.000 088 21195.28 111.41 42870.90 47824.35 2015-03-29 03:18:44.000 088 21195.31 111.46 42870.90 47824.31 2015-03-29 03:18:45.000 088 21195.31 111.49 42870.86 47824.31 2015-03-29 03:18:46.000 088 21195.29 111.52 42870.88 47824.30 2015-03-29 03:18:47.000 088 21195.29 111.51 42870.88 47824.28 2015-03-29 03:18:48.000 088 21195.30 111.52 42870.88 47824.30 2015-03-29 03:18:49.000 088 21195.28 111.52 42870.86 47824.29 2015-03-29 03:18:50.000 088 21195.30 111.52 42870.86 47824.28 2015-03-29 03:18:51.000 088 21195.33 111.52 42870.85 47824.27 2015-03-29 03:18:52.000 088 21195.32 111.53 42870.85 47824.28 2015-03-29 03:18:53.000 088 21195.32 111.57 42870.85 47824.28 2015-03-29 03:18:54.000 088 21195.32 111.60 42870.85 47824.27 2015-03-29 03:18:55.000 088 21195.33 111.63 42870.82 47824.27 2015-03-29 03:18:56.000 088 21195.34 111.65 42870.81 47824.24 2015-03-29 03:18:57.000 088 21195.34 111.65 42870.80 47824.25 2015-03-29 03:18:58.000 088 21195.37 111.66 42870.82 47824.24 2015-03-29 03:18:59.000 088 21195.38 111.67 42870.79 47824.21 2015-03-29 03:19:00.000 088 21195.38 111.70 42870.74 47824.21 2015-03-29 03:19:01.000 088 21195.37 111.69 42870.78 47824.22 2015-03-29 03:19:02.000 088 21195.36 111.72 42870.76 47824.20 2015-03-29 03:19:03.000 088 21195.37 111.74 42870.75 47824.21 2015-03-29 03:19:04.000 088 21195.39 111.75 42870.74 47824.19 2015-03-29 03:19:05.000 088 21195.39 111.75 42870.72 47824.19 2015-03-29 03:19:06.000 088 21195.42 111.76 42870.72 47824.20 2015-03-29 03:19:07.000 088 21195.44 111.75 42870.72 47824.18 2015-03-29 03:19:08.000 088 21195.42 111.74 42870.70 47824.18 2015-03-29 03:19:09.000 088 21195.40 111.74 42870.70 47824.18 2015-03-29 03:19:10.000 088 21195.39 111.73 42870.73 47824.15 2015-03-29 03:19:11.000 088 21195.42 111.73 42870.68 47824.16 2015-03-29 03:19:12.000 088 21195.42 111.70 42870.66 47824.17 2015-03-29 03:19:13.000 088 21195.41 111.71 42870.67 47824.15 2015-03-29 03:19:14.000 088 21195.43 111.72 42870.67 47824.15 2015-03-29 03:19:15.000 088 21195.44 111.73 42870.67 47824.14 2015-03-29 03:19:16.000 088 21195.48 111.74 42870.69 47824.16 2015-03-29 03:19:17.000 088 21195.51 111.75 42870.63 47824.14 2015-03-29 03:19:18.000 088 21195.51 111.73 42870.63 47824.13 2015-03-29 03:19:19.000 088 21195.54 111.68 42870.64 47824.14 2015-03-29 03:19:20.000 088 21195.57 111.65 42870.65 47824.15 2015-03-29 03:19:21.000 088 21195.58 111.63 42870.64 47824.19 2015-03-29 03:19:22.000 088 21195.61 111.61 42870.68 47824.20 2015-03-29 03:19:23.000 088 21195.64 111.58 42870.68 47824.23 2015-03-29 03:19:24.000 088 21195.64 111.51 42870.67 47824.23 2015-03-29 03:19:25.000 088 21195.67 111.45 42870.68 47824.28 2015-03-29 03:19:26.000 088 21195.72 111.41 42870.73 47824.32 2015-03-29 03:19:27.000 088 21195.71 111.37 42870.75 47824.33 2015-03-29 03:19:28.000 088 21195.76 111.34 42870.75 47824.35 2015-03-29 03:19:29.000 088 21195.79 111.31 42870.78 47824.40 2015-03-29 03:19:30.000 088 21195.78 111.30 42870.77 47824.39 2015-03-29 03:19:31.000 088 21195.76 111.30 42870.78 47824.43 2015-03-29 03:19:32.000 088 21195.75 111.32 42870.81 47824.40 2015-03-29 03:19:33.000 088 21195.76 111.31 42870.81 47824.40 2015-03-29 03:19:34.000 088 21195.78 111.29 42870.81 47824.41 2015-03-29 03:19:35.000 088 21195.77 111.30 42870.80 47824.41 2015-03-29 03:19:36.000 088 21195.79 111.28 42870.77 47824.40 2015-03-29 03:19:37.000 088 21195.80 111.28 42870.79 47824.40 2015-03-29 03:19:38.000 088 21195.82 111.29 42870.78 47824.41 2015-03-29 03:19:39.000 088 21195.86 111.28 42870.79 47824.42 2015-03-29 03:19:40.000 088 21195.88 111.27 42870.77 47824.41 2015-03-29 03:19:41.000 088 21195.91 111.26 42870.80 47824.44 2015-03-29 03:19:42.000 088 21195.92 111.24 42870.80 47824.44 2015-03-29 03:19:43.000 088 21195.95 111.21 42870.79 47824.46 2015-03-29 03:19:44.000 088 21195.96 111.18 42870.79 47824.47 2015-03-29 03:19:45.000 088 21195.99 111.15 42870.76 47824.47 2015-03-29 03:19:46.000 088 21196.01 111.13 42870.79 47824.48 2015-03-29 03:19:47.000 088 21196.00 111.14 42870.81 47824.50 2015-03-29 03:19:48.000 088 21196.02 111.10 42870.79 47824.51 2015-03-29 03:19:49.000 088 21196.06 111.11 42870.79 47824.53 2015-03-29 03:19:50.000 088 21196.08 111.08 42870.77 47824.52 2015-03-29 03:19:51.000 088 21196.07 111.04 42870.78 47824.52 2015-03-29 03:19:52.000 088 21196.09 111.02 42870.78 47824.55 2015-03-29 03:19:53.000 088 21196.11 110.97 42870.80 47824.58 2015-03-29 03:19:54.000 088 21196.13 110.93 42870.81 47824.59 2015-03-29 03:19:55.000 088 21196.16 110.92 42870.83 47824.58 2015-03-29 03:19:56.000 088 21196.18 110.92 42870.80 47824.58 2015-03-29 03:19:57.000 088 21196.18 110.89 42870.79 47824.58 2015-03-29 03:19:58.000 088 21196.18 110.86 42870.79 47824.62 2015-03-29 03:19:59.000 088 21196.23 110.81 42870.80 47824.61 2015-03-29 03:20:00.000 088 21196.25 110.77 42870.80 47824.63 2015-03-29 03:20:01.000 088 21196.29 110.75 42870.80 47824.65 2015-03-29 03:20:02.000 088 21196.27 110.73 42870.76 47824.66 2015-03-29 03:20:03.000 088 21196.28 110.72 42870.82 47824.66 2015-03-29 03:20:04.000 088 21196.30 110.70 42870.85 47824.67 2015-03-29 03:20:05.000 088 21196.28 110.67 42870.83 47824.67 2015-03-29 03:20:06.000 088 21196.32 110.64 42870.82 47824.68 2015-03-29 03:20:07.000 088 21196.31 110.61 42870.84 47824.68 2015-03-29 03:20:08.000 088 21196.33 110.57 42870.83 47824.73 2015-03-29 03:20:09.000 088 21196.36 110.56 42870.85 47824.70 2015-03-29 03:20:10.000 088 21196.38 110.54 42870.86 47824.73 2015-03-29 03:20:11.000 088 21196.42 110.52 42870.86 47824.75 2015-03-29 03:20:12.000 088 21196.42 110.55 42870.85 47824.75 2015-03-29 03:20:13.000 088 21196.43 110.54 42870.82 47824.73 2015-03-29 03:20:14.000 088 21196.42 110.55 42870.79 47824.72 2015-03-29 03:20:15.000 088 21196.37 110.58 42870.74 47824.71 2015-03-29 03:20:16.000 088 21196.37 110.61 42870.72 47824.66 2015-03-29 03:20:17.000 088 21196.41 110.58 42870.73 47824.64 2015-03-29 03:20:18.000 088 21196.43 110.55 42870.68 47824.62 2015-03-29 03:20:19.000 088 21196.48 110.51 42870.73 47824.63 2015-03-29 03:20:20.000 088 21196.53 110.44 42870.74 47824.64 2015-03-29 03:20:21.000 088 21196.62 110.38 42870.73 47824.67 2015-03-29 03:20:22.000 088 21196.65 110.33 42870.77 47824.74 2015-03-29 03:20:23.000 088 21196.66 110.27 42870.80 47824.78 2015-03-29 03:20:24.000 088 21196.72 110.22 42870.82 47824.82 2015-03-29 03:20:25.000 088 21196.77 110.18 42870.85 47824.87 2015-03-29 03:20:26.000 088 21196.78 110.18 42870.87 47824.87 2015-03-29 03:20:27.000 088 21196.83 110.13 42870.88 47824.93 2015-03-29 03:20:28.000 088 21196.83 110.11 42870.90 47824.92 2015-03-29 03:20:29.000 088 21196.84 110.10 42870.89 47824.95 2015-03-29 03:20:30.000 088 21196.87 110.09 42870.91 47824.98 2015-03-29 03:20:31.000 088 21196.88 110.11 42870.92 47824.99 2015-03-29 03:20:32.000 088 21196.88 110.10 42870.91 47825.00 2015-03-29 03:20:33.000 088 21196.90 110.09 42870.92 47825.00 2015-03-29 03:20:34.000 088 21196.93 110.11 42870.91 47825.02 2015-03-29 03:20:35.000 088 21196.92 110.09 42870.94 47825.04 2015-03-29 03:20:36.000 088 21196.91 110.07 42870.96 47825.02 2015-03-29 03:20:37.000 088 21196.88 110.06 42870.92 47825.04 2015-03-29 03:20:38.000 088 21196.87 110.03 42870.92 47825.02 2015-03-29 03:20:39.000 088 21196.84 110.02 42870.92 47825.00 2015-03-29 03:20:40.000 088 21196.79 110.00 42870.89 47824.98 2015-03-29 03:20:41.000 088 21196.68 110.03 42870.86 47824.91 2015-03-29 03:20:42.000 088 21196.64 110.06 42870.82 47824.84 2015-03-29 03:20:43.000 088 21196.65 110.03 42870.78 47824.83 2015-03-29 03:20:44.000 088 21196.63 110.00 42870.78 47824.78 2015-03-29 03:20:45.000 088 21196.63 109.99 42870.81 47824.80 2015-03-29 03:20:46.000 088 21196.67 109.97 42870.76 47824.77 2015-03-29 03:20:47.000 088 21196.68 109.93 42870.77 47824.78 2015-03-29 03:20:48.000 088 21196.69 109.91 42870.75 47824.81 2015-03-29 03:20:49.000 088 21196.70 109.88 42870.75 47824.77 2015-03-29 03:20:50.000 088 21196.70 109.86 42870.74 47824.77 2015-03-29 03:20:51.000 088 21196.73 109.84 42870.72 47824.80 2015-03-29 03:20:52.000 088 21196.75 109.83 42870.75 47824.79 2015-03-29 03:20:53.000 088 21196.75 109.83 42870.74 47824.80 2015-03-29 03:20:54.000 088 21196.74 109.83 42870.73 47824.79 2015-03-29 03:20:55.000 088 21196.76 109.82 42870.72 47824.78 2015-03-29 03:20:56.000 088 21196.75 109.78 42870.74 47824.79 2015-03-29 03:20:57.000 088 21196.78 109.78 42870.70 47824.78 2015-03-29 03:20:58.000 088 21196.82 109.76 42870.73 47824.79 2015-03-29 03:20:59.000 088 21196.88 109.69 42870.77 47824.79 2015-03-29 03:21:00.000 088 21196.96 109.65 42870.77 47824.83 2015-03-29 03:21:01.000 088 21197.02 109.61 42870.81 47824.90 2015-03-29 03:21:02.000 088 21197.10 109.56 42870.83 47824.96 2015-03-29 03:21:03.000 088 21197.13 109.54 42870.83 47825.01 2015-03-29 03:21:04.000 088 21197.14 109.54 42870.83 47825.05 2015-03-29 03:21:05.000 088 21197.14 109.55 42870.84 47825.09 2015-03-29 03:21:06.000 088 21197.14 109.52 42870.88 47825.10 2015-03-29 03:21:07.000 088 21197.14 109.51 42870.88 47825.13 2015-03-29 03:21:08.000 088 21197.16 109.51 42870.90 47825.14 2015-03-29 03:21:09.000 088 21197.22 109.46 42870.91 47825.16 2015-03-29 03:21:10.000 088 21197.25 109.46 42870.90 47825.16 2015-03-29 03:21:11.000 088 21197.31 109.44 42870.92 47825.18 2015-03-29 03:21:12.000 088 21197.29 109.44 42870.93 47825.18 2015-03-29 03:21:13.000 088 21197.32 109.47 42870.95 47825.21 2015-03-29 03:21:14.000 088 21197.34 109.59 42870.91 47825.21 2015-03-29 03:21:15.000 088 21197.37 109.71 42870.84 47825.20 2015-03-29 03:21:16.000 088 21197.40 109.80 42870.79 47825.16 2015-03-29 03:21:17.000 088 21197.44 109.83 42870.72 47825.10 2015-03-29 03:21:18.000 088 21197.48 109.85 42870.67 47825.08 2015-03-29 03:21:19.000 088 21197.51 109.84 42870.64 47825.05 2015-03-29 03:21:20.000 088 21197.52 109.84 42870.62 47825.05 2015-03-29 03:21:21.000 088 21197.57 109.87 42870.55 47825.03 2015-03-29 03:21:22.000 088 21197.60 109.85 42870.56 47825.02 2015-03-29 03:21:23.000 088 21197.61 109.84 42870.58 47825.01 2015-03-29 03:21:24.000 088 21197.59 109.84 42870.56 47825.02 2015-03-29 03:21:25.000 088 21197.62 109.83 42870.54 47825.01 2015-03-29 03:21:26.000 088 21197.67 109.82 42870.55 47825.01 2015-03-29 03:21:27.000 088 21197.69 109.83 42870.53 47825.04 2015-03-29 03:21:28.000 088 21197.73 109.77 42870.54 47825.01 2015-03-29 03:21:29.000 088 21197.74 109.77 42870.54 47825.06 2015-03-29 03:21:30.000 088 21197.76 109.73 42870.54 47825.04 2015-03-29 03:21:31.000 088 21197.75 109.72 42870.57 47825.08 2015-03-29 03:21:32.000 088 21197.78 109.72 42870.58 47825.07 2015-03-29 03:21:33.000 088 21197.77 109.75 42870.57 47825.09 2015-03-29 03:21:34.000 088 21197.78 109.80 42870.57 47825.09 2015-03-29 03:21:35.000 088 21197.80 109.85 42870.49 47825.08 2015-03-29 03:21:36.000 088 21197.80 109.83 42870.45 47825.02 2015-03-29 03:21:37.000 088 21197.84 109.83 42870.38 47824.96 2015-03-29 03:21:38.000 088 21197.82 109.82 42870.39 47824.96 2015-03-29 03:21:39.000 088 21197.83 109.77 42870.36 47824.95 2015-03-29 03:21:40.000 088 21197.85 109.69 42870.40 47824.94 2015-03-29 03:21:41.000 088 21197.85 109.55 42870.43 47824.96 2015-03-29 03:21:42.000 088 21197.90 109.42 42870.49 47824.98 2015-03-29 03:21:43.000 088 21197.91 109.38 42870.52 47825.04 2015-03-29 03:21:44.000 088 21197.92 109.35 42870.56 47825.11 2015-03-29 03:21:45.000 088 21197.91 109.32 42870.59 47825.12 2015-03-29 03:21:46.000 088 21197.93 109.27 42870.58 47825.17 2015-03-29 03:21:47.000 088 21197.92 109.23 42870.62 47825.18 2015-03-29 03:21:48.000 088 21197.91 109.20 42870.65 47825.20 2015-03-29 03:21:49.000 088 21197.93 109.14 42870.67 47825.21 2015-03-29 03:21:50.000 088 21197.96 109.09 42870.69 47825.26 2015-03-29 03:21:51.000 088 21197.98 109.07 42870.67 47825.29 2015-03-29 03:21:52.000 088 21198.00 109.04 42870.70 47825.28 2015-03-29 03:21:53.000 088 21198.01 109.15 42870.69 47825.34 2015-03-29 03:21:54.000 088 21198.03 109.28 42870.64 47825.33 2015-03-29 03:21:55.000 088 21198.01 109.33 42870.61 47825.26 2015-03-29 03:21:56.000 088 21198.07 109.30 42870.52 47825.22 2015-03-29 03:21:57.000 088 21198.12 109.26 42870.42 47825.17 2015-03-29 03:21:58.000 088 21198.13 109.25 42870.40 47825.16 2015-03-29 03:21:59.000 088 21198.13 109.20 42870.42 47825.15 2015-03-29 03:22:00.000 088 21198.16 109.20 42870.38 47825.17 2015-03-29 03:22:01.000 088 21198.19 109.19 42870.36 47825.16 2015-03-29 03:22:02.000 088 21198.21 109.18 42870.34 47825.15 2015-03-29 03:22:03.000 088 21198.21 109.13 42870.33 47825.15 2015-03-29 03:22:04.000 088 21198.22 109.05 42870.38 47825.15 2015-03-29 03:22:05.000 088 21198.22 108.98 42870.38 47825.18 2015-03-29 03:22:06.000 088 21198.22 108.94 42870.40 47825.20 2015-03-29 03:22:07.000 088 21198.24 108.92 42870.44 47825.22 2015-03-29 03:22:08.000 088 21198.21 108.93 42870.42 47825.24 2015-03-29 03:22:09.000 088 21198.21 108.92 42870.44 47825.23 2015-03-29 03:22:10.000 088 21198.25 108.88 42870.43 47825.24 2015-03-29 03:22:11.000 088 21198.27 108.84 42870.48 47825.27 2015-03-29 03:22:12.000 088 21198.27 108.81 42870.47 47825.30 2015-03-29 03:22:13.000 088 21198.30 108.77 42870.51 47825.30 2015-03-29 03:22:14.000 088 21198.32 108.76 42870.52 47825.35 2015-03-29 03:22:15.000 088 21198.32 108.82 42870.53 47825.36 2015-03-29 03:22:16.000 088 21198.33 108.85 42870.52 47825.35 2015-03-29 03:22:17.000 088 21198.32 108.87 42870.50 47825.36 2015-03-29 03:22:18.000 088 21198.33 108.87 42870.47 47825.30 2015-03-29 03:22:19.000 088 21198.36 108.84 42870.45 47825.29 2015-03-29 03:22:20.000 088 21198.40 108.78 42870.47 47825.30 2015-03-29 03:22:21.000 088 21198.38 108.77 42870.46 47825.32 2015-03-29 03:22:22.000 088 21198.39 108.75 42870.49 47825.32 2015-03-29 03:22:23.000 088 21198.36 108.72 42870.54 47825.36 2015-03-29 03:22:24.000 088 21198.38 108.70 42870.55 47825.38 2015-03-29 03:22:25.000 088 21198.34 108.65 42870.53 47825.41 2015-03-29 03:22:26.000 088 21198.36 108.61 42870.57 47825.42 2015-03-29 03:22:27.000 088 21198.38 108.56 42870.61 47825.43 2015-03-29 03:22:28.000 088 21198.40 108.53 42870.65 47825.47 2015-03-29 03:22:29.000 088 21198.38 108.56 42870.64 47825.47 2015-03-29 03:22:30.000 088 21198.40 108.52 42870.65 47825.47 2015-03-29 03:22:31.000 088 21198.38 108.53 42870.66 47825.53 2015-03-29 03:22:32.000 088 21198.38 108.53 42870.67 47825.52 2015-03-29 03:22:33.000 088 21198.33 108.53 42870.71 47825.50 2015-03-29 03:22:34.000 088 21198.33 108.53 42870.70 47825.52 2015-03-29 03:22:35.000 088 21198.36 108.50 42870.68 47825.53 2015-03-29 03:22:36.000 088 21198.36 108.50 42870.71 47825.52 2015-03-29 03:22:37.000 088 21198.36 108.53 42870.71 47825.55 2015-03-29 03:22:38.000 088 21198.38 108.55 42870.69 47825.52 2015-03-29 03:22:39.000 088 21198.35 108.54 42870.70 47825.53 2015-03-29 03:22:40.000 088 21198.32 108.54 42870.72 47825.55 2015-03-29 03:22:41.000 088 21198.27 108.57 42870.70 47825.52 2015-03-29 03:22:42.000 088 21198.31 108.55 42870.74 47825.53 2015-03-29 03:22:43.000 088 21198.30 108.55 42870.69 47825.53 2015-03-29 03:22:44.000 088 21198.30 108.56 42870.71 47825.52 2015-03-29 03:22:45.000 088 21198.32 108.57 42870.68 47825.50 2015-03-29 03:22:46.000 088 21198.31 108.59 42870.67 47825.53 2015-03-29 03:22:47.000 088 21198.23 108.64 42870.70 47825.49 2015-03-29 03:22:48.000 088 21198.18 108.64 42870.69 47825.49 2015-03-29 03:22:49.000 088 21198.15 108.65 42870.68 47825.44 2015-03-29 03:22:50.000 088 21198.14 108.63 42870.65 47825.44 2015-03-29 03:22:51.000 088 21198.15 108.62 42870.64 47825.45 2015-03-29 03:22:52.000 088 21198.17 108.62 42870.65 47825.42 2015-03-29 03:22:53.000 088 21198.16 108.63 42870.64 47825.43 2015-03-29 03:22:54.000 088 21198.16 108.65 42870.66 47825.43 2015-03-29 03:22:55.000 088 21198.16 108.66 42870.66 47825.44 2015-03-29 03:22:56.000 088 21198.17 108.69 42870.68 47825.43 2015-03-29 03:22:57.000 088 21198.20 108.70 42870.66 47825.45 2015-03-29 03:22:58.000 088 21198.23 108.68 42870.66 47825.45 2015-03-29 03:22:59.000 088 21198.24 108.70 42870.66 47825.44 2015-03-29 03:23:00.000 088 21198.23 108.70 42870.69 47825.46 2015-03-29 03:23:01.000 088 21198.20 108.70 42870.70 47825.47 2015-03-29 03:23:02.000 088 21198.24 108.66 42870.69 47825.47 2015-03-29 03:23:03.000 088 21198.23 108.65 42870.70 47825.48 2015-03-29 03:23:04.000 088 21198.15 108.67 42870.72 47825.48 2015-03-29 03:23:05.000 088 21198.14 108.70 42870.70 47825.44 2015-03-29 03:23:06.000 088 21198.08 108.73 42870.70 47825.43 2015-03-29 03:23:07.000 088 21198.08 108.74 42870.68 47825.39 2015-03-29 03:23:08.000 088 21198.09 108.70 42870.71 47825.43 2015-03-29 03:23:09.000 088 21198.11 108.68 42870.72 47825.39 2015-03-29 03:23:10.000 088 21198.10 108.65 42870.72 47825.42 2015-03-29 03:23:11.000 088 21198.10 108.63 42870.74 47825.43 2015-03-29 03:23:12.000 088 21198.13 108.62 42870.74 47825.44 2015-03-29 03:23:13.000 088 21198.14 108.63 42870.75 47825.45 2015-03-29 03:23:14.000 088 21198.12 108.64 42870.78 47825.49 2015-03-29 03:23:15.000 088 21198.10 108.66 42870.76 47825.49 2015-03-29 03:23:16.000 088 21198.08 108.67 42870.79 47825.50 2015-03-29 03:23:17.000 088 21198.10 108.67 42870.78 47825.52 2015-03-29 03:23:18.000 088 21198.09 108.68 42870.80 47825.52 2015-03-29 03:23:19.000 088 21198.08 108.68 42870.83 47825.51 2015-03-29 03:23:20.000 088 21198.09 108.69 42870.82 47825.52 2015-03-29 03:23:21.000 088 21198.09 108.71 42870.83 47825.53 2015-03-29 03:23:22.000 088 21198.07 108.75 42870.85 47825.54 2015-03-29 03:23:23.000 088 21198.09 108.77 42870.83 47825.54 2015-03-29 03:23:24.000 088 21198.14 108.77 42870.84 47825.56 2015-03-29 03:23:25.000 088 21198.18 108.75 42870.85 47825.55 2015-03-29 03:23:26.000 088 21198.23 108.76 42870.86 47825.59 2015-03-29 03:23:27.000 088 21198.24 108.76 42870.89 47825.62 2015-03-29 03:23:28.000 088 21198.25 108.79 42870.91 47825.67 2015-03-29 03:23:29.000 088 21198.27 108.81 42870.92 47825.65 2015-03-29 03:23:30.000 088 21198.26 108.86 42870.92 47825.68 2015-03-29 03:23:31.000 088 21198.25 108.91 42870.91 47825.66 2015-03-29 03:23:32.000 088 21198.24 108.95 42870.91 47825.67 2015-03-29 03:23:33.000 088 21198.24 108.97 42870.91 47825.67 2015-03-29 03:23:34.000 088 21198.25 109.00 42870.89 47825.70 2015-03-29 03:23:35.000 088 21198.22 109.03 42870.89 47825.67 2015-03-29 03:23:36.000 088 21198.22 109.08 42870.91 47825.64 2015-03-29 03:23:37.000 088 21198.21 109.10 42870.90 47825.67 2015-03-29 03:23:38.000 088 21198.21 109.14 42870.89 47825.64 2015-03-29 03:23:39.000 088 21198.22 109.17 42870.89 47825.67 2015-03-29 03:23:40.000 088 21198.23 109.19 42870.86 47825.63 2015-03-29 03:23:41.000 088 21198.21 109.23 42870.88 47825.61 2015-03-29 03:23:42.000 088 21198.20 109.26 42870.84 47825.61 2015-03-29 03:23:43.000 088 21198.20 109.30 42870.85 47825.59 2015-03-29 03:23:44.000 088 21198.24 109.35 42870.86 47825.60 2015-03-29 03:23:45.000 088 21198.23 109.38 42870.87 47825.62 2015-03-29 03:23:46.000 088 21198.22 109.38 42870.86 47825.59 2015-03-29 03:23:47.000 088 21198.20 109.42 42870.86 47825.59 2015-03-29 03:23:48.000 088 21198.20 109.45 42870.83 47825.60 2015-03-29 03:23:49.000 088 21198.20 109.47 42870.80 47825.60 2015-03-29 03:23:50.000 088 21198.17 109.49 42870.82 47825.57 2015-03-29 03:23:51.000 088 21198.16 109.54 42870.87 47825.56 2015-03-29 03:23:52.000 088 21198.17 109.61 42870.82 47825.57 2015-03-29 03:23:53.000 088 21198.15 109.64 42870.84 47825.56 2015-03-29 03:23:54.000 088 21198.15 109.69 42870.86 47825.57 2015-03-29 03:23:55.000 088 21198.13 109.71 42870.79 47825.58 2015-03-29 03:23:56.000 088 21198.13 109.73 42870.82 47825.55 2015-03-29 03:23:57.000 088 21198.13 109.76 42870.82 47825.55 2015-03-29 03:23:58.000 088 21198.10 109.81 42870.80 47825.54 2015-03-29 03:23:59.000 088 21198.06 109.85 42870.81 47825.55 2015-03-29 03:24:00.000 088 21198.07 109.87 42870.81 47825.53 2015-03-29 03:24:01.000 088 21198.04 109.89 42870.79 47825.51 2015-03-29 03:24:02.000 088 21198.03 109.95 42870.82 47825.50 2015-03-29 03:24:03.000 088 21198.02 109.98 42870.84 47825.51 2015-03-29 03:24:04.000 088 21197.98 110.01 42870.80 47825.50 2015-03-29 03:24:05.000 088 21197.92 110.13 42870.81 47825.48 2015-03-29 03:24:06.000 088 21197.90 110.24 42870.74 47825.45 2015-03-29 03:24:07.000 088 21197.88 110.35 42870.72 47825.37 2015-03-29 03:24:08.000 088 21197.85 110.39 42870.67 47825.33 2015-03-29 03:24:09.000 088 21197.85 110.43 42870.63 47825.30 2015-03-29 03:24:10.000 088 21197.80 110.47 42870.60 47825.24 2015-03-29 03:24:11.000 088 21197.80 110.51 42870.57 47825.22 2015-03-29 03:24:12.000 088 21197.81 110.56 42870.54 47825.20 2015-03-29 03:24:13.000 088 21197.79 110.64 42870.53 47825.19 2015-03-29 03:24:14.000 088 21197.79 110.68 42870.53 47825.15 2015-03-29 03:24:15.000 088 21197.80 110.74 42870.50 47825.14 2015-03-29 03:24:16.000 088 21197.79 110.74 42870.51 47825.12 2015-03-29 03:24:17.000 088 21197.79 110.76 42870.46 47825.10 2015-03-29 03:24:18.000 088 21197.78 110.82 42870.46 47825.09 2015-03-29 03:24:19.000 088 21197.70 110.99 42870.41 47825.07 2015-03-29 03:24:20.000 088 21197.60 111.20 42870.34 47825.02 2015-03-29 03:24:21.000 088 21197.58 111.39 42870.23 47824.89 2015-03-29 03:24:22.000 088 21197.48 111.54 42870.10 47824.75 2015-03-29 03:24:23.000 088 21197.44 111.64 42869.96 47824.62 2015-03-29 03:24:24.000 088 21197.40 111.73 42869.89 47824.50 2015-03-29 03:24:25.000 088 21197.39 111.80 42869.81 47824.38 2015-03-29 03:24:26.000 088 21197.35 111.85 42869.69 47824.30 2015-03-29 03:24:27.000 088 21197.35 111.87 42869.66 47824.23 2015-03-29 03:24:28.000 088 21197.34 111.89 42869.63 47824.17 2015-03-29 03:24:29.000 088 21197.35 111.91 42869.60 47824.16 2015-03-29 03:24:30.000 088 21197.33 111.94 42869.57 47824.11 2015-03-29 03:24:31.000 088 21197.33 111.97 42869.60 47824.11 2015-03-29 03:24:32.000 088 21197.32 111.99 42869.58 47824.07 2015-03-29 03:24:33.000 088 21197.32 112.01 42869.54 47824.09 2015-03-29 03:24:34.000 088 21197.30 112.04 42869.53 47824.07 2015-03-29 03:24:35.000 088 21197.32 112.03 42869.53 47824.04 2015-03-29 03:24:36.000 088 21197.35 112.03 42869.56 47824.06 2015-03-29 03:24:37.000 088 21197.35 112.03 42869.55 47824.06 2015-03-29 03:24:38.000 088 21197.35 112.05 42869.54 47824.07 2015-03-29 03:24:39.000 088 21197.37 112.08 42869.56 47824.09 2015-03-29 03:24:40.000 088 21197.35 112.09 42869.59 47824.11 2015-03-29 03:24:41.000 088 21197.34 112.12 42869.56 47824.10 2015-03-29 03:24:42.000 088 21197.32 112.14 42869.62 47824.12 2015-03-29 03:24:43.000 088 21197.31 112.13 42869.63 47824.12 2015-03-29 03:24:44.000 088 21197.36 112.10 42869.62 47824.11 2015-03-29 03:24:45.000 088 21197.49 112.10 42869.69 47824.16 2015-03-29 03:24:46.000 088 21197.63 112.03 42869.75 47824.28 2015-03-29 03:24:47.000 088 21197.69 112.00 42869.77 47824.37 2015-03-29 03:24:48.000 088 21197.75 111.97 42869.83 47824.44 2015-03-29 03:24:49.000 088 21197.77 111.89 42869.89 47824.55 2015-03-29 03:24:50.000 088 21197.83 111.85 42869.97 47824.59 2015-03-29 03:24:51.000 088 21197.84 111.84 42870.05 47824.70 2015-03-29 03:24:52.000 088 21197.83 111.83 42870.11 47824.76 2015-03-29 03:24:53.000 088 21197.86 111.88 42870.13 47824.80 2015-03-29 03:24:54.000 088 21197.85 111.94 42870.17 47824.88 2015-03-29 03:24:55.000 088 21197.82 111.98 42870.20 47824.88 2015-03-29 03:24:56.000 088 21197.82 112.00 42870.18 47824.88 2015-03-29 03:24:57.000 088 21197.84 112.04 42870.17 47824.88 2015-03-29 03:24:58.000 088 21197.84 112.03 42870.21 47824.90 2015-03-29 03:24:59.000 088 21197.84 112.04 42870.23 47824.92 2015-03-29 03:25:00.000 088 21197.85 112.13 42870.21 47824.92 2015-03-29 03:25:01.000 088 21197.80 112.31 42870.21 47824.92 2015-03-29 03:25:02.000 088 21197.71 112.49 42870.11 47824.87 2015-03-29 03:25:03.000 088 21197.72 112.59 42870.02 47824.78 2015-03-29 03:25:04.000 088 21197.68 112.65 42869.94 47824.67 2015-03-29 03:25:05.000 088 21197.66 112.68 42869.89 47824.61 2015-03-29 03:25:06.000 088 21197.65 112.70 42869.85 47824.55 2015-03-29 03:25:07.000 088 21197.67 112.70 42869.84 47824.53 2015-03-29 03:25:08.000 088 21197.68 112.69 42869.83 47824.50 2015-03-29 03:25:09.000 088 21197.68 112.68 42869.82 47824.50 2015-03-29 03:25:10.000 088 21197.66 112.65 42869.85 47824.50 2015-03-29 03:25:11.000 088 21197.62 112.63 42869.91 47824.53 2015-03-29 03:25:12.000 088 21197.63 112.63 42869.91 47824.52 2015-03-29 03:25:13.000 088 21197.63 112.63 42869.96 47824.56 2015-03-29 03:25:14.000 088 21197.61 112.65 42869.94 47824.58 2015-03-29 03:25:15.000 088 21197.61 112.69 42869.97 47824.57 2015-03-29 03:25:16.000 088 21197.59 112.73 42869.99 47824.60 2015-03-29 03:25:17.000 088 21197.57 112.72 42869.98 47824.58 2015-03-29 03:25:18.000 088 21197.54 112.74 42869.98 47824.54 2015-03-29 03:25:19.000 088 21197.54 112.75 42869.99 47824.56 2015-03-29 03:25:20.000 088 21197.54 112.77 42869.99 47824.53 2015-03-29 03:25:21.000 088 21197.51 112.78 42869.98 47824.55 2015-03-29 03:25:22.000 088 21197.53 112.78 42869.97 47824.55 2015-03-29 03:25:23.000 088 21197.55 112.78 42869.99 47824.55 2015-03-29 03:25:24.000 088 21197.57 112.79 42869.99 47824.56 2015-03-29 03:25:25.000 088 21197.54 112.82 42870.04 47824.57 2015-03-29 03:25:26.000 088 21197.54 112.85 42870.04 47824.60 2015-03-29 03:25:27.000 088 21197.52 112.89 42870.02 47824.61 2015-03-29 03:25:28.000 088 21197.50 112.92 42870.04 47824.61 2015-03-29 03:25:29.000 088 21197.49 112.93 42870.06 47824.60 2015-03-29 03:25:30.000 088 21197.48 112.97 42870.08 47824.58 2015-03-29 03:25:31.000 088 21197.45 112.99 42870.09 47824.61 2015-03-29 03:25:32.000 088 21197.44 113.03 42870.09 47824.61 2015-03-29 03:25:33.000 088 21197.43 113.09 42870.07 47824.58 2015-03-29 03:25:34.000 088 21197.43 113.14 42870.03 47824.59 2015-03-29 03:25:35.000 088 21197.46 113.17 42870.02 47824.58 2015-03-29 03:25:36.000 088 21197.53 113.19 42870.07 47824.58 2015-03-29 03:25:37.000 088 21197.57 113.19 42870.07 47824.62 2015-03-29 03:25:38.000 088 21197.61 113.19 42870.10 47824.66 2015-03-29 03:25:39.000 088 21197.64 113.17 42870.10 47824.70 2015-03-29 03:25:40.000 088 21197.65 113.19 42870.14 47824.70 2015-03-29 03:25:41.000 088 21197.66 113.26 42870.16 47824.74 2015-03-29 03:25:42.000 088 21197.68 113.28 42870.15 47824.77 2015-03-29 03:25:43.000 088 21197.68 113.30 42870.14 47824.78 2015-03-29 03:25:44.000 088 21197.71 113.31 42870.17 47824.78 2015-03-29 03:25:45.000 088 21197.68 113.34 42870.16 47824.80 2015-03-29 03:25:46.000 088 21197.66 113.35 42870.13 47824.81 2015-03-29 03:25:47.000 088 21197.66 113.34 42870.13 47824.79 2015-03-29 03:25:48.000 088 21197.67 113.34 42870.16 47824.80 2015-03-29 03:25:49.000 088 21197.69 113.33 42870.14 47824.80 2015-03-29 03:25:50.000 088 21197.68 113.35 42870.13 47824.77 2015-03-29 03:25:51.000 088 21197.65 113.39 42870.16 47824.81 2015-03-29 03:25:52.000 088 21197.63 113.41 42870.17 47824.79 2015-03-29 03:25:53.000 088 21197.64 113.41 42870.13 47824.77 2015-03-29 03:25:54.000 088 21197.65 113.39 42870.13 47824.78 2015-03-29 03:25:55.000 088 21197.65 113.38 42870.17 47824.78 2015-03-29 03:25:56.000 088 21197.64 113.37 42870.21 47824.81 2015-03-29 03:25:57.000 088 21197.65 113.35 42870.24 47824.82 2015-03-29 03:25:58.000 088 21197.64 113.34 42870.26 47824.84 2015-03-29 03:25:59.000 088 21197.65 113.36 42870.29 47824.86 2015-03-29 03:26:00.000 088 21197.64 113.37 42870.31 47824.90 2015-03-29 03:26:01.000 088 21197.64 113.39 42870.33 47824.91 2015-03-29 03:26:02.000 088 21197.64 113.40 42870.34 47824.92 2015-03-29 03:26:03.000 088 21197.64 113.38 42870.35 47824.94 2015-03-29 03:26:04.000 088 21197.63 113.40 42870.34 47824.94 2015-03-29 03:26:05.000 088 21197.63 113.40 42870.37 47824.97 2015-03-29 03:26:06.000 088 21197.65 113.42 42870.42 47824.98 2015-03-29 03:26:07.000 088 21197.64 113.45 42870.46 47824.98 2015-03-29 03:26:08.000 088 21197.64 113.46 42870.48 47825.01 2015-03-29 03:26:09.000 088 21197.62 113.50 42870.47 47825.02 2015-03-29 03:26:10.000 088 21197.64 113.53 42870.50 47825.05 2015-03-29 03:26:11.000 088 21197.62 113.54 42870.52 47825.04 2015-03-29 03:26:12.000 088 21197.63 113.57 42870.52 47825.07 2015-03-29 03:26:13.000 088 21197.64 113.61 42870.51 47825.09 2015-03-29 03:26:14.000 088 21197.64 113.64 42870.53 47825.08 2015-03-29 03:26:15.000 088 21197.64 113.64 42870.56 47825.10 2015-03-29 03:26:16.000 088 21197.65 113.71 42870.57 47825.10 2015-03-29 03:26:17.000 088 21197.66 113.77 42870.53 47825.10 2015-03-29 03:26:18.000 088 21197.66 113.83 42870.53 47825.11 2015-03-29 03:26:19.000 088 21197.64 113.92 42870.53 47825.10 2015-03-29 03:26:20.000 088 21197.61 113.99 42870.53 47825.09 2015-03-29 03:26:21.000 088 21197.60 114.05 42870.49 47825.09 2015-03-29 03:26:22.000 088 21197.60 114.07 42870.52 47825.08 2015-03-29 03:26:23.000 088 21197.62 114.11 42870.53 47825.06 2015-03-29 03:26:24.000 088 21197.61 114.16 42870.53 47825.05 2015-03-29 03:26:25.000 088 21197.57 114.22 42870.50 47825.03 2015-03-29 03:26:26.000 088 21197.56 114.28 42870.47 47825.02 2015-03-29 03:26:27.000 088 21197.55 114.35 42870.46 47825.02 2015-03-29 03:26:28.000 088 21197.56 114.37 42870.48 47825.03 2015-03-29 03:26:29.000 088 21197.54 114.43 42870.48 47824.99 2015-03-29 03:26:30.000 088 21197.52 114.46 42870.45 47824.98 2015-03-29 03:26:31.000 088 21197.52 114.52 42870.46 47824.97 2015-03-29 03:26:32.000 088 21197.52 114.58 42870.43 47824.99 2015-03-29 03:26:33.000 088 21197.50 114.63 42870.43 47824.95 2015-03-29 03:26:34.000 088 21197.51 114.64 42870.43 47824.94 2015-03-29 03:26:35.000 088 21197.51 114.68 42870.41 47824.96 2015-03-29 03:26:36.000 088 21197.51 114.69 42870.41 47824.93 2015-03-29 03:26:37.000 088 21197.50 114.73 42870.39 47824.96 2015-03-29 03:26:38.000 088 21197.52 114.74 42870.39 47824.92 2015-03-29 03:26:39.000 088 21197.50 114.80 42870.39 47824.94 2015-03-29 03:26:40.000 088 21197.48 114.84 42870.41 47824.93 2015-03-29 03:26:41.000 088 21197.50 114.90 42870.40 47824.90 2015-03-29 03:26:42.000 088 21197.51 114.95 42870.38 47824.92 2015-03-29 03:26:43.000 088 21197.47 114.97 42870.37 47824.87 2015-03-29 03:26:44.000 088 21197.40 115.02 42870.36 47824.86 2015-03-29 03:26:45.000 088 21197.41 115.08 42870.31 47824.86 2015-03-29 03:26:46.000 088 21197.42 115.13 42870.26 47824.84 2015-03-29 03:26:47.000 088 21197.38 115.17 42870.24 47824.79 2015-03-29 03:26:48.000 088 21197.38 115.18 42870.22 47824.74 2015-03-29 03:26:49.000 088 21197.36 115.22 42870.17 47824.71 2015-03-29 03:26:50.000 088 21197.33 115.25 42870.13 47824.71 2015-03-29 03:26:51.000 088 21197.31 115.26 42870.10 47824.65 2015-03-29 03:26:52.000 088 21197.31 115.30 42870.10 47824.65 2015-03-29 03:26:53.000 088 21197.27 115.33 42870.08 47824.59 2015-03-29 03:26:54.000 088 21197.28 115.34 42870.08 47824.60 2015-03-29 03:26:55.000 088 21197.24 115.38 42870.07 47824.58 2015-03-29 03:26:56.000 088 21197.23 115.39 42870.08 47824.55 2015-03-29 03:26:57.000 088 21197.24 115.42 42870.06 47824.54 2015-03-29 03:26:58.000 088 21197.24 115.42 42870.06 47824.54 2015-03-29 03:26:59.000 088 21197.21 115.45 42870.04 47824.55 2015-03-29 03:27:00.000 088 21197.18 115.51 42870.06 47824.54 2015-03-29 03:27:01.000 088 21197.17 115.54 42870.06 47824.50 2015-03-29 03:27:02.000 088 21197.17 115.58 42870.06 47824.50 2015-03-29 03:27:03.000 088 21197.21 115.62 42870.06 47824.52 2015-03-29 03:27:04.000 088 21197.22 115.66 42870.05 47824.50 2015-03-29 03:27:05.000 088 21197.22 115.70 42870.05 47824.49 2015-03-29 03:27:06.000 088 21197.21 115.74 42870.00 47824.47 2015-03-29 03:27:07.000 088 21197.21 115.77 42870.01 47824.47 2015-03-29 03:27:08.000 088 21197.18 115.77 42870.02 47824.46 2015-03-29 03:27:09.000 088 21197.20 115.80 42869.99 47824.44 2015-03-29 03:27:10.000 088 21197.17 115.83 42870.00 47824.49 2015-03-29 03:27:11.000 088 21197.13 115.91 42869.99 47824.44 2015-03-29 03:27:12.000 088 21197.06 116.04 42869.95 47824.39 2015-03-29 03:27:13.000 088 21197.01 116.12 42869.92 47824.34 2015-03-29 03:27:14.000 088 21196.96 116.16 42869.87 47824.29 2015-03-29 03:27:15.000 088 21196.92 116.21 42869.83 47824.22 2015-03-29 03:27:16.000 088 21196.93 116.23 42869.79 47824.19 2015-03-29 03:27:17.000 088 21196.94 116.26 42869.81 47824.20 2015-03-29 03:27:18.000 088 21196.93 116.32 42869.81 47824.16 2015-03-29 03:27:19.000 088 21196.89 116.41 42869.79 47824.16 2015-03-29 03:27:20.000 088 21196.90 116.46 42869.77 47824.10 2015-03-29 03:27:21.000 088 21196.93 116.47 42869.75 47824.10 2015-03-29 03:27:22.000 088 21196.99 116.47 42869.73 47824.11 2015-03-29 03:27:23.000 088 21197.01 116.48 42869.72 47824.12 2015-03-29 03:27:24.000 088 21197.00 116.52 42869.73 47824.14 2015-03-29 03:27:25.000 088 21197.03 116.67 42869.68 47824.15 2015-03-29 03:27:26.000 088 21197.04 116.81 42869.64 47824.09 2015-03-29 03:27:27.000 088 21197.04 116.91 42869.55 47824.04 2015-03-29 03:27:28.000 088 21197.06 116.98 42869.46 47823.96 2015-03-29 03:27:29.000 088 21197.07 117.00 42869.40 47823.89 2015-03-29 03:27:30.000 088 21197.06 117.03 42869.36 47823.82 2015-03-29 03:27:31.000 088 21197.08 117.04 42869.35 47823.83 2015-03-29 03:27:32.000 088 21197.10 117.07 42869.30 47823.82 2015-03-29 03:27:33.000 088 21197.14 117.08 42869.30 47823.80 2015-03-29 03:27:34.000 088 21197.15 117.09 42869.26 47823.80 2015-03-29 03:27:35.000 088 21197.15 117.09 42869.29 47823.79 2015-03-29 03:27:36.000 088 21197.17 117.09 42869.31 47823.80 2015-03-29 03:27:37.000 088 21197.18 117.08 42869.27 47823.80 2015-03-29 03:27:38.000 088 21197.21 117.09 42869.31 47823.82 2015-03-29 03:27:39.000 088 21197.24 117.06 42869.32 47823.81 2015-03-29 03:27:40.000 088 21197.26 117.04 42869.31 47823.85 2015-03-29 03:27:41.000 088 21197.16 117.06 42869.34 47823.86 2015-03-29 03:27:42.000 088 21197.07 117.14 42869.31 47823.84 2015-03-29 03:27:43.000 088 21197.00 117.18 42869.26 47823.77 2015-03-29 03:27:44.000 088 21196.94 117.22 42869.22 47823.71 2015-03-29 03:27:45.000 088 21196.90 117.25 42869.17 47823.65 2015-03-29 03:27:46.000 088 21196.88 117.27 42869.17 47823.58 2015-03-29 03:27:47.000 088 21196.89 117.25 42869.14 47823.53 2015-03-29 03:27:48.000 088 21196.88 117.25 42869.14 47823.56 2015-03-29 03:27:49.000 088 21196.90 117.24 42869.13 47823.52 2015-03-29 03:27:50.000 088 21196.91 117.21 42869.14 47823.51 2015-03-29 03:27:51.000 088 21196.91 117.21 42869.11 47823.55 2015-03-29 03:27:52.000 088 21196.96 117.17 42869.15 47823.56 2015-03-29 03:27:53.000 088 21196.96 117.07 42869.20 47823.60 2015-03-29 03:27:54.000 088 21197.02 116.95 42869.28 47823.62 2015-03-29 03:27:55.000 088 21197.08 116.85 42869.38 47823.70 2015-03-29 03:27:56.000 088 21197.16 116.77 42869.41 47823.82 2015-03-29 03:27:57.000 088 21197.22 116.69 42869.47 47823.91 2015-03-29 03:27:58.000 088 21197.24 116.62 42869.57 47823.99 2015-03-29 03:27:59.000 088 21197.28 116.58 42869.62 47824.10 2015-03-29 03:28:00.000 088 21197.28 116.55 42869.70 47824.15 2015-03-29 03:28:01.000 088 21197.26 116.52 42869.78 47824.22 2015-03-29 03:28:02.000 088 21197.30 116.51 42869.80 47824.26 2015-03-29 03:28:03.000 088 21197.26 116.50 42869.84 47824.28 2015-03-29 03:28:04.000 088 21197.26 116.46 42869.84 47824.31 2015-03-29 03:28:05.000 088 21197.34 116.36 42869.90 47824.35 2015-03-29 03:28:06.000 088 21197.42 116.31 42869.96 47824.41 2015-03-29 03:28:07.000 088 21197.45 116.31 42870.00 47824.49 2015-03-29 03:28:08.000 088 21197.49 116.40 42870.03 47824.56 2015-03-29 03:28:09.000 088 21197.53 116.51 42870.01 47824.56 2015-03-29 03:28:10.000 088 21197.52 116.57 42869.97 47824.57 2015-03-29 03:28:11.000 088 21197.53 116.57 42869.91 47824.54 2015-03-29 03:28:12.000 088 21197.53 116.57 42869.89 47824.50 2015-03-29 03:28:13.000 088 21197.52 116.53 42869.90 47824.48 2015-03-29 03:28:14.000 088 21197.53 116.49 42869.89 47824.50 2015-03-29 03:28:15.000 088 21197.55 116.42 42869.93 47824.50 2015-03-29 03:28:16.000 088 21197.54 116.35 42870.00 47824.56 2015-03-29 03:28:17.000 088 21197.56 116.32 42870.05 47824.58 2015-03-29 03:28:18.000 088 21197.56 116.28 42870.08 47824.65 2015-03-29 03:28:19.000 088 21197.55 116.24 42870.11 47824.65 2015-03-29 03:28:20.000 088 21197.52 116.24 42870.13 47824.69 2015-03-29 03:28:21.000 088 21197.51 116.23 42870.14 47824.69 2015-03-29 03:28:22.000 088 21197.51 116.21 42870.15 47824.73 2015-03-29 03:28:23.000 088 21197.51 116.18 42870.20 47824.72 2015-03-29 03:28:24.000 088 21197.53 116.20 42870.19 47824.75 2015-03-29 03:28:25.000 088 21197.56 116.22 42870.20 47824.76 2015-03-29 03:28:26.000 088 21197.54 116.22 42870.20 47824.75 2015-03-29 03:28:27.000 088 21197.52 116.18 42870.19 47824.78 2015-03-29 03:28:28.000 088 21197.52 116.16 42870.22 47824.77 2015-03-29 03:28:29.000 088 21197.49 116.12 42870.20 47824.77 2015-03-29 03:28:30.000 088 21197.53 116.11 42870.18 47824.78 2015-03-29 03:28:31.000 088 21197.53 116.11 42870.20 47824.78 2015-03-29 03:28:32.000 088 21197.54 116.11 42870.21 47824.81 2015-03-29 03:28:33.000 088 21197.54 116.09 42870.24 47824.80 2015-03-29 03:28:34.000 088 21197.55 116.05 42870.27 47824.79 2015-03-29 03:28:35.000 088 21197.55 116.05 42870.27 47824.81 2015-03-29 03:28:36.000 088 21197.54 116.05 42870.28 47824.84 2015-03-29 03:28:37.000 088 21197.56 116.05 42870.29 47824.83 2015-03-29 03:28:38.000 088 21197.55 116.07 42870.29 47824.83 2015-03-29 03:28:39.000 088 21197.55 116.05 42870.28 47824.84 2015-03-29 03:28:40.000 088 21197.55 116.03 42870.28 47824.83 2015-03-29 03:28:41.000 088 21197.57 116.02 42870.25 47824.84 2015-03-29 03:28:42.000 088 21197.55 116.04 42870.31 47824.83 2015-03-29 03:28:43.000 088 21197.53 116.07 42870.28 47824.84 2015-03-29 03:28:44.000 088 21197.50 116.05 42870.22 47824.83 2015-03-29 03:28:45.000 088 21197.51 116.05 42870.22 47824.82 2015-03-29 03:28:46.000 088 21197.55 116.02 42870.21 47824.80 2015-03-29 03:28:47.000 088 21197.54 115.99 42870.24 47824.80 2015-03-29 03:28:48.000 088 21197.55 115.97 42870.25 47824.80 2015-03-29 03:28:49.000 088 21197.56 115.95 42870.23 47824.80 2015-03-29 03:28:50.000 088 21197.57 115.95 42870.24 47824.80 2015-03-29 03:28:51.000 088 21197.56 115.93 42870.22 47824.80 2015-03-29 03:28:52.000 088 21197.56 115.93 42870.21 47824.82 2015-03-29 03:28:53.000 088 21197.55 115.93 42870.22 47824.80 2015-03-29 03:28:54.000 088 21197.54 115.93 42870.20 47824.79 2015-03-29 03:28:55.000 088 21197.58 115.90 42870.20 47824.79 2015-03-29 03:28:56.000 088 21197.59 115.89 42870.18 47824.80 2015-03-29 03:28:57.000 088 21197.61 115.87 42870.20 47824.81 2015-03-29 03:28:58.000 088 21197.61 115.87 42870.20 47824.78 2015-03-29 03:28:59.000 088 21197.63 115.89 42870.21 47824.80 2015-03-29 03:29:00.000 088 21197.62 115.89 42870.25 47824.81 2015-03-29 03:29:01.000 088 21197.64 115.88 42870.23 47824.81 2015-03-29 03:29:02.000 088 21197.64 115.89 42870.24 47824.81 2015-03-29 03:29:03.000 088 21197.64 115.89 42870.21 47824.81 2015-03-29 03:29:04.000 088 21197.66 115.86 42870.19 47824.79 2015-03-29 03:29:05.000 088 21197.67 115.88 42870.22 47824.83 2015-03-29 03:29:06.000 088 21197.71 115.90 42870.20 47824.83 2015-03-29 03:29:07.000 088 21197.70 115.90 42870.20 47824.85 2015-03-29 03:29:08.000 088 21197.71 115.89 42870.20 47824.84 2015-03-29 03:29:09.000 088 21197.71 115.88 42870.24 47824.85 2015-03-29 03:29:10.000 088 21197.70 115.88 42870.23 47824.85 2015-03-29 03:29:11.000 088 21197.73 115.88 42870.25 47824.88 2015-03-29 03:29:12.000 088 21197.72 115.87 42870.26 47824.88 2015-03-29 03:29:13.000 088 21197.72 115.86 42870.25 47824.89 2015-03-29 03:29:14.000 088 21197.75 115.83 42870.26 47824.89 2015-03-29 03:29:15.000 088 21197.73 115.82 42870.26 47824.90 2015-03-29 03:29:16.000 088 21197.75 115.83 42870.25 47824.92 2015-03-29 03:29:17.000 088 21197.78 115.83 42870.23 47824.93 2015-03-29 03:29:18.000 088 21197.81 115.82 42870.28 47824.94 2015-03-29 03:29:19.000 088 21197.78 115.78 42870.28 47824.96 2015-03-29 03:29:20.000 088 21197.76 115.77 42870.31 47824.96 2015-03-29 03:29:21.000 088 21197.76 115.79 42870.31 47824.98 2015-03-29 03:29:22.000 088 21197.78 115.77 42870.31 47824.99 2015-03-29 03:29:23.000 088 21197.80 115.78 42870.32 47825.01 2015-03-29 03:29:24.000 088 21197.78 115.80 42870.35 47825.01 2015-03-29 03:29:25.000 088 21197.79 115.83 42870.38 47825.02 2015-03-29 03:29:26.000 088 21197.76 115.89 42870.36 47825.02 2015-03-29 03:29:27.000 088 21197.75 115.95 42870.35 47825.02 2015-03-29 03:29:28.000 088 21197.77 115.97 42870.36 47825.01 2015-03-29 03:29:29.000 088 21197.77 116.00 42870.34 47825.00 2015-03-29 03:29:30.000 088 21197.75 116.02 42870.32 47825.03 2015-03-29 03:29:31.000 088 21197.72 116.05 42870.31 47824.98 2015-03-29 03:29:32.000 088 21197.73 116.05 42870.28 47824.99 2015-03-29 03:29:33.000 088 21197.70 116.08 42870.31 47824.95 2015-03-29 03:29:34.000 088 21197.71 116.10 42870.30 47824.96 2015-03-29 03:29:35.000 088 21197.71 116.12 42870.28 47824.96 2015-03-29 03:29:36.000 088 21197.68 116.13 42870.29 47824.95 2015-03-29 03:29:37.000 088 21197.70 116.14 42870.30 47824.92 2015-03-29 03:29:38.000 088 21197.68 116.14 42870.27 47824.90 2015-03-29 03:29:39.000 088 21197.69 116.16 42870.22 47824.90 2015-03-29 03:29:40.000 088 21197.71 116.14 42870.22 47824.91 2015-03-29 03:29:41.000 088 21197.71 116.15 42870.24 47824.92 2015-03-29 03:29:42.000 088 21197.71 116.13 42870.28 47824.91 2015-03-29 03:29:43.000 088 21197.70 116.13 42870.28 47824.92 2015-03-29 03:29:44.000 088 21197.68 116.12 42870.29 47824.91 2015-03-29 03:29:45.000 088 21197.72 116.10 42870.28 47824.93 2015-03-29 03:29:46.000 088 21197.68 116.09 42870.29 47824.89 2015-03-29 03:29:47.000 088 21197.68 116.09 42870.30 47824.92 2015-03-29 03:29:48.000 088 21197.70 116.09 42870.30 47824.93 2015-03-29 03:29:49.000 088 21197.66 116.11 42870.28 47824.94 2015-03-29 03:29:50.000 088 21197.63 116.12 42870.27 47824.92 2015-03-29 03:29:51.000 088 21197.60 116.10 42870.29 47824.93 2015-03-29 03:29:52.000 088 21197.60 116.11 42870.28 47824.91 2015-03-29 03:29:53.000 088 21197.58 116.09 42870.29 47824.92 2015-03-29 03:29:54.000 088 21197.55 116.11 42870.27 47824.87 2015-03-29 03:29:55.000 088 21197.58 116.12 42870.28 47824.89 2015-03-29 03:29:56.000 088 21197.58 116.12 42870.28 47824.88 2015-03-29 03:29:57.000 088 21197.58 116.11 42870.27 47824.85 2015-03-29 03:29:58.000 088 21197.56 116.13 42870.28 47824.89 2015-03-29 03:29:59.000 088 21197.54 116.13 42870.29 47824.86 2015-03-29 03:30:00.000 088 21197.52 116.10 42870.29 47824.87 2015-03-29 03:30:01.000 088 21197.52 116.08 42870.25 47824.84 2015-03-29 03:30:02.000 088 21197.50 116.08 42870.25 47824.84 2015-03-29 03:30:03.000 088 21197.49 116.11 42870.24 47824.83 2015-03-29 03:30:04.000 088 21197.47 116.12 42870.26 47824.82 2015-03-29 03:30:05.000 088 21197.44 116.13 42870.24 47824.79 2015-03-29 03:30:06.000 088 21197.41 116.14 42870.22 47824.79 2015-03-29 03:30:07.000 088 21197.43 116.14 42870.21 47824.75 2015-03-29 03:30:08.000 088 21197.40 116.09 42870.19 47824.73 2015-03-29 03:30:09.000 088 21197.36 116.04 42870.21 47824.74 2015-03-29 03:30:10.000 088 21197.37 115.99 42870.22 47824.73 2015-03-29 03:30:11.000 088 21197.31 116.00 42870.23 47824.70 2015-03-29 03:30:12.000 088 21197.29 116.01 42870.22 47824.71 2015-03-29 03:30:13.000 088 21197.28 115.98 42870.22 47824.68 2015-03-29 03:30:14.000 088 21197.27 116.11 42870.16 47824.66 2015-03-29 03:30:15.000 088 21197.24 116.22 42870.07 47824.62 2015-03-29 03:30:16.000 088 21197.23 116.26 42869.99 47824.52 2015-03-29 03:30:17.000 088 21197.22 116.23 42869.96 47824.49 2015-03-29 03:30:18.000 088 21197.20 116.21 42869.91 47824.40 2015-03-29 03:30:19.000 088 21197.22 116.19 42869.91 47824.38 2015-03-29 03:30:20.000 088 21197.22 116.21 42869.90 47824.35 2015-03-29 03:30:21.000 088 21197.19 116.22 42869.85 47824.31 2015-03-29 03:30:22.000 088 21197.21 116.17 42869.86 47824.32 2015-03-29 03:30:23.000 088 21197.23 116.15 42869.86 47824.30 2015-03-29 03:30:24.000 088 21197.24 116.16 42869.86 47824.30 2015-03-29 03:30:25.000 088 21197.23 116.16 42869.84 47824.30 2015-03-29 03:30:26.000 088 21197.23 116.19 42869.84 47824.28 2015-03-29 03:30:27.000 088 21197.23 116.16 42869.86 47824.30 2015-03-29 03:30:28.000 088 21197.24 116.17 42869.83 47824.30 2015-03-29 03:30:29.000 088 21197.20 116.15 42869.85 47824.30 2015-03-29 03:30:30.000 088 21197.16 116.17 42869.84 47824.31 2015-03-29 03:30:31.000 088 21197.17 116.13 42869.88 47824.30 2015-03-29 03:30:32.000 088 21197.18 116.11 42869.87 47824.31 2015-03-29 03:30:33.000 088 21197.15 116.23 42869.86 47824.33 2015-03-29 03:30:34.000 088 21197.14 116.40 42869.84 47824.28 2015-03-29 03:30:35.000 088 21197.15 116.50 42869.74 47824.26 2015-03-29 03:30:36.000 088 21197.17 116.53 42869.70 47824.18 2015-03-29 03:30:37.000 088 21197.17 116.56 42869.64 47824.15 2015-03-29 03:30:38.000 088 21197.16 116.56 42869.62 47824.07 2015-03-29 03:30:39.000 088 21197.15 116.60 42869.58 47824.07 2015-03-29 03:30:40.000 088 21197.15 116.60 42869.57 47824.02 2015-03-29 03:30:41.000 088 21197.16 116.64 42869.59 47824.05 2015-03-29 03:30:42.000 088 21197.14 116.68 42869.60 47824.04 2015-03-29 03:30:43.000 088 21197.16 116.70 42869.58 47824.05 2015-03-29 03:30:44.000 088 21197.15 116.74 42869.54 47824.04 2015-03-29 03:30:45.000 088 21197.14 116.78 42869.53 47824.03 2015-03-29 03:30:46.000 088 21197.15 116.83 42869.55 47824.04 2015-03-29 03:30:47.000 088 21197.16 116.84 42869.53 47824.02 2015-03-29 03:30:48.000 088 21197.15 116.86 42869.53 47824.02 2015-03-29 03:30:49.000 088 21197.13 116.87 42869.54 47824.01 2015-03-29 03:30:50.000 088 21197.17 116.85 42869.54 47824.02 2015-03-29 03:30:51.000 088 21197.14 116.84 42869.55 47824.02 2015-03-29 03:30:52.000 088 21197.15 116.82 42869.56 47824.03 2015-03-29 03:30:53.000 088 21197.14 116.79 42869.56 47824.01 2015-03-29 03:30:54.000 088 21197.14 116.77 42869.56 47824.01 2015-03-29 03:30:55.000 088 21197.12 116.76 42869.55 47824.03 2015-03-29 03:30:56.000 088 21197.09 116.71 42869.59 47824.00 2015-03-29 03:30:57.000 088 21197.05 116.69 42869.60 47824.03 2015-03-29 03:30:58.000 088 21197.03 116.66 42869.62 47824.01 2015-03-29 03:30:59.000 088 21197.02 116.61 42869.61 47824.03 2015-03-29 03:31:00.000 088 21197.02 116.56 42869.65 47824.03 2015-03-29 03:31:01.000 088 21196.97 116.53 42869.68 47824.05 2015-03-29 03:31:02.000 088 21196.97 116.50 42869.70 47824.06 2015-03-29 03:31:03.000 088 21196.93 116.49 42869.71 47824.09 2015-03-29 03:31:04.000 088 21196.92 116.48 42869.73 47824.08 2015-03-29 03:31:05.000 088 21196.91 116.40 42869.72 47824.06 2015-03-29 03:31:06.000 088 21196.88 116.29 42869.78 47824.06 2015-03-29 03:31:07.000 088 21196.85 116.22 42869.83 47824.12 2015-03-29 03:31:08.000 088 21196.83 116.22 42869.90 47824.16 2015-03-29 03:31:09.000 088 21196.81 116.19 42869.96 47824.21 2015-03-29 03:31:10.000 088 21196.77 116.19 42869.96 47824.23 2015-03-29 03:31:11.000 088 21196.75 116.20 42869.99 47824.23 2015-03-29 03:31:12.000 088 21196.72 116.16 42870.02 47824.23 2015-03-29 03:31:13.000 088 21196.71 116.14 42870.04 47824.25 2015-03-29 03:31:14.000 088 21196.69 116.14 42870.05 47824.27 2015-03-29 03:31:15.000 088 21196.67 116.14 42870.02 47824.25 2015-03-29 03:31:16.000 088 21196.67 116.11 42870.04 47824.28 2015-03-29 03:31:17.000 088 21196.68 116.12 42870.03 47824.26 2015-03-29 03:31:18.000 088 21196.66 116.13 42870.06 47824.25 2015-03-29 03:31:19.000 088 21196.66 116.12 42870.05 47824.27 2015-03-29 03:31:20.000 088 21196.63 116.12 42870.06 47824.26 2015-03-29 03:31:21.000 088 21196.60 116.12 42870.07 47824.24 2015-03-29 03:31:22.000 088 21196.61 116.14 42870.07 47824.23 2015-03-29 03:31:23.000 088 21196.56 116.16 42870.09 47824.25 2015-03-29 03:31:24.000 088 21196.56 116.18 42870.04 47824.23 2015-03-29 03:31:25.000 088 21196.53 116.20 42870.04 47824.21 2015-03-29 03:31:26.000 088 21196.52 116.25 42870.04 47824.19 2015-03-29 03:31:27.000 088 21196.51 116.29 42870.04 47824.19 2015-03-29 03:31:28.000 088 21196.52 116.29 42870.02 47824.15 2015-03-29 03:31:29.000 088 21196.52 116.28 42869.99 47824.13 2015-03-29 03:31:30.000 088 21196.52 116.25 42870.01 47824.14 2015-03-29 03:31:31.000 088 21196.52 116.23 42870.05 47824.13 2015-03-29 03:31:32.000 088 21196.50 116.23 42870.04 47824.15 2015-03-29 03:31:33.000 088 21196.46 116.24 42870.05 47824.18 2015-03-29 03:31:34.000 088 21196.44 116.25 42870.08 47824.17 2015-03-29 03:31:35.000 088 21196.46 116.26 42870.08 47824.17 2015-03-29 03:31:36.000 088 21196.42 116.28 42870.09 47824.21 2015-03-29 03:31:37.000 088 21196.41 116.29 42870.10 47824.18 2015-03-29 03:31:38.000 088 21196.41 116.33 42870.11 47824.18 2015-03-29 03:31:39.000 088 21196.37 116.36 42870.16 47824.21 2015-03-29 03:31:40.000 088 21196.36 116.40 42870.13 47824.18 2015-03-29 03:31:41.000 088 21196.38 116.44 42870.14 47824.17 2015-03-29 03:31:42.000 088 21196.37 116.45 42870.16 47824.18 2015-03-29 03:31:43.000 088 21196.34 116.49 42870.17 47824.19 2015-03-29 03:31:44.000 088 21196.32 116.51 42870.17 47824.19 2015-03-29 03:31:45.000 088 21196.35 116.51 42870.19 47824.20 2015-03-29 03:31:46.000 088 21196.33 116.54 42870.17 47824.18 2015-03-29 03:31:47.000 088 21196.32 116.57 42870.17 47824.17 2015-03-29 03:31:48.000 088 21196.32 116.59 42870.13 47824.18 2015-03-29 03:31:49.000 088 21196.29 116.60 42870.17 47824.18 2015-03-29 03:31:50.000 088 21196.28 116.60 42870.17 47824.15 2015-03-29 03:31:51.000 088 21196.26 116.63 42870.15 47824.15 2015-03-29 03:31:52.000 088 21196.26 116.64 42870.16 47824.13 2015-03-29 03:31:53.000 088 21196.27 116.63 42870.16 47824.16 2015-03-29 03:31:54.000 088 21196.27 116.65 42870.17 47824.16 2015-03-29 03:31:55.000 088 21196.26 116.67 42870.14 47824.16 2015-03-29 03:31:56.000 088 21196.24 116.68 42870.13 47824.15 2015-03-29 03:31:57.000 088 21196.21 116.70 42870.16 47824.11 2015-03-29 03:31:58.000 088 21196.16 116.71 42870.15 47824.12 2015-03-29 03:31:59.000 088 21196.14 116.70 42870.17 47824.08 2015-03-29 03:32:00.000 088 21196.13 116.71 42870.15 47824.05 2015-03-29 03:32:01.000 088 21196.13 116.73 42870.13 47824.07 2015-03-29 03:32:02.000 088 21196.13 116.77 42870.13 47824.06 2015-03-29 03:32:03.000 088 21196.11 116.81 42870.12 47824.05 2015-03-29 03:32:04.000 088 21196.10 116.84 42870.08 47824.03 2015-03-29 03:32:05.000 088 21196.11 116.83 42870.10 47824.03 2015-03-29 03:32:06.000 088 21196.11 116.86 42870.07 47824.03 2015-03-29 03:32:07.000 088 21196.13 116.90 42870.09 47824.00 2015-03-29 03:32:08.000 088 21196.11 116.93 42870.09 47824.04 2015-03-29 03:32:09.000 088 21196.10 116.98 42870.05 47824.02 2015-03-29 03:32:10.000 088 21196.05 117.04 42870.04 47824.00 2015-03-29 03:32:11.000 088 21196.00 117.11 42870.02 47823.96 2015-03-29 03:32:12.000 088 21196.00 117.15 42869.96 47823.93 2015-03-29 03:32:13.000 088 21196.01 117.14 42869.93 47823.88 2015-03-29 03:32:14.000 088 21196.03 117.14 42869.95 47823.85 2015-03-29 03:32:15.000 088 21196.08 117.14 42869.93 47823.86 2015-03-29 03:32:16.000 088 21196.13 117.12 42869.96 47823.91 2015-03-29 03:32:17.000 088 21196.15 117.09 42869.97 47823.91 2015-03-29 03:32:18.000 088 21196.17 117.06 42870.01 47823.95 2015-03-29 03:32:19.000 088 21196.21 117.05 42870.04 47823.98 2015-03-29 03:32:20.000 088 21196.21 117.07 42870.07 47823.98 2015-03-29 03:32:21.000 088 21196.20 117.10 42870.04 47824.02 2015-03-29 03:32:22.000 088 21196.13 117.21 42870.01 47824.00 2015-03-29 03:32:23.000 088 21196.13 117.20 42869.97 47823.97 2015-03-29 03:32:24.000 088 21196.14 117.13 42869.98 47823.96 2015-03-29 03:32:25.000 088 21196.17 117.10 42869.98 47823.95 2015-03-29 03:32:26.000 088 21196.12 117.08 42870.01 47823.93 2015-03-29 03:32:27.000 088 21196.09 117.06 42869.97 47823.95 2015-03-29 03:32:28.000 088 21196.11 117.05 42870.00 47823.95 2015-03-29 03:32:29.000 088 21196.12 117.02 42870.01 47823.95 2015-03-29 03:32:30.000 088 21196.12 117.02 42870.02 47823.98 2015-03-29 03:32:31.000 088 21196.09 117.03 42870.05 47823.99 2015-03-29 03:32:32.000 088 21196.10 117.05 42870.03 47823.96 2015-03-29 03:32:33.000 088 21196.08 117.11 42870.03 47823.95 2015-03-29 03:32:34.000 088 21196.09 117.23 42869.96 47823.93 2015-03-29 03:32:35.000 088 21196.07 117.30 42869.88 47823.86 2015-03-29 03:32:36.000 088 21196.04 117.25 42869.83 47823.81 2015-03-29 03:32:37.000 088 21195.99 117.14 42869.84 47823.76 2015-03-29 03:32:38.000 088 21195.96 117.11 42869.86 47823.75 2015-03-29 03:32:39.000 088 21195.95 117.11 42869.86 47823.73 2015-03-29 03:32:40.000 088 21195.94 117.08 42869.87 47823.74 2015-03-29 03:32:41.000 088 21195.92 117.06 42869.89 47823.74 2015-03-29 03:32:42.000 088 21195.94 117.02 42869.91 47823.74 2015-03-29 03:32:43.000 088 21195.97 116.96 42869.94 47823.76 2015-03-29 03:32:44.000 088 21196.03 116.92 42869.97 47823.84 2015-03-29 03:32:45.000 088 21196.09 116.86 42870.03 47823.89 2015-03-29 03:32:46.000 088 21196.11 116.83 42870.05 47823.94 2015-03-29 03:32:47.000 088 21196.10 116.83 42870.09 47824.00 2015-03-29 03:32:48.000 088 21196.11 116.84 42870.10 47824.03 2015-03-29 03:32:49.000 088 21196.11 116.81 42870.13 47824.07 2015-03-29 03:32:50.000 088 21196.10 116.79 42870.19 47824.07 2015-03-29 03:32:51.000 088 21196.09 116.79 42870.18 47824.07 2015-03-29 03:32:52.000 088 21196.11 116.78 42870.16 47824.07 2015-03-29 03:32:53.000 088 21196.09 116.78 42870.15 47824.09 2015-03-29 03:32:54.000 088 21196.08 116.76 42870.16 47824.10 2015-03-29 03:32:55.000 088 21196.03 116.76 42870.14 47824.10 2015-03-29 03:32:56.000 088 21196.00 116.80 42870.15 47824.08 2015-03-29 03:32:57.000 088 21195.95 116.82 42870.12 47824.07 2015-03-29 03:32:58.000 088 21195.94 116.84 42870.14 47824.03 2015-03-29 03:32:59.000 088 21195.94 116.86 42870.15 47824.00 2015-03-29 03:33:00.000 088 21195.93 116.87 42870.15 47824.01 2015-03-29 03:33:01.000 088 21195.97 116.82 42870.17 47824.00 2015-03-29 03:33:02.000 088 21196.01 116.78 42870.21 47824.00 2015-03-29 03:33:03.000 088 21195.99 116.77 42870.22 47824.07 2015-03-29 03:33:04.000 088 21195.97 116.78 42870.23 47824.08 2015-03-29 03:33:05.000 088 21195.97 116.78 42870.26 47824.10 2015-03-29 03:33:06.000 088 21195.98 116.79 42870.27 47824.13 2015-03-29 03:33:07.000 088 21195.98 116.79 42870.27 47824.12 2015-03-29 03:33:08.000 088 21195.98 116.80 42870.27 47824.13 2015-03-29 03:33:09.000 088 21195.98 116.80 42870.28 47824.15 2015-03-29 03:33:10.000 088 21196.00 116.78 42870.28 47824.13 2015-03-29 03:33:11.000 088 21196.01 116.79 42870.29 47824.15 2015-03-29 03:33:12.000 088 21195.99 116.77 42870.32 47824.15 2015-03-29 03:33:13.000 088 21195.98 116.79 42870.30 47824.15 2015-03-29 03:33:14.000 088 21195.99 116.78 42870.29 47824.17 2015-03-29 03:33:15.000 088 21195.99 116.78 42870.31 47824.16 2015-03-29 03:33:16.000 088 21195.98 116.79 42870.30 47824.17 2015-03-29 03:33:17.000 088 21195.98 116.81 42870.31 47824.18 2015-03-29 03:33:18.000 088 21195.99 116.81 42870.32 47824.16 2015-03-29 03:33:19.000 088 21195.99 116.80 42870.34 47824.17 2015-03-29 03:33:20.000 088 21195.96 116.80 42870.35 47824.17 2015-03-29 03:33:21.000 088 21195.96 116.80 42870.37 47824.18 2015-03-29 03:33:22.000 088 21195.97 116.79 42870.36 47824.18 2015-03-29 03:33:23.000 088 21195.97 116.76 42870.35 47824.16 2015-03-29 03:33:24.000 088 21195.96 116.71 42870.34 47824.16 2015-03-29 03:33:25.000 088 21195.95 116.68 42870.36 47824.19 2015-03-29 03:33:26.000 088 21195.93 116.68 42870.38 47824.18 2015-03-29 03:33:27.000 088 21195.92 116.66 42870.39 47824.15 2015-03-29 03:33:28.000 088 21195.94 116.63 42870.37 47824.18 2015-03-29 03:33:29.000 088 21195.91 116.59 42870.39 47824.18 2015-03-29 03:33:30.000 088 21195.89 116.58 42870.43 47824.18 2015-03-29 03:33:31.000 088 21195.91 116.56 42870.40 47824.19 2015-03-29 03:33:32.000 088 21195.89 116.56 42870.41 47824.16 2015-03-29 03:33:33.000 088 21195.89 116.60 42870.41 47824.18 2015-03-29 03:33:34.000 088 21195.88 116.58 42870.41 47824.15 2015-03-29 03:33:35.000 088 21195.90 116.57 42870.38 47824.17 2015-03-29 03:33:36.000 088 21195.88 116.57 42870.39 47824.17 2015-03-29 03:33:37.000 088 21195.88 116.56 42870.37 47824.15 2015-03-29 03:33:38.000 088 21195.87 116.58 42870.37 47824.14 2015-03-29 03:33:39.000 088 21195.85 116.60 42870.36 47824.15 2015-03-29 03:33:40.000 088 21195.83 116.62 42870.33 47824.14 2015-03-29 03:33:41.000 088 21195.80 116.65 42870.32 47824.12 2015-03-29 03:33:42.000 088 21195.78 116.67 42870.33 47824.10 2015-03-29 03:33:43.000 088 21195.75 116.69 42870.34 47824.09 2015-03-29 03:33:44.000 088 21195.77 116.71 42870.32 47824.08 2015-03-29 03:33:45.000 088 21195.76 116.73 42870.31 47824.09 2015-03-29 03:33:46.000 088 21195.76 116.73 42870.32 47824.04 2015-03-29 03:33:47.000 088 21195.75 116.75 42870.27 47824.06 2015-03-29 03:33:48.000 088 21195.77 116.77 42870.24 47824.02 2015-03-29 03:33:49.000 088 21195.73 116.75 42870.24 47824.00 2015-03-29 03:33:50.000 088 21195.69 116.77 42870.22 47824.00 2015-03-29 03:33:51.000 088 21195.71 116.77 42870.20 47823.97 2015-03-29 03:33:52.000 088 21195.70 116.78 42870.17 47823.94 2015-03-29 03:33:53.000 088 21195.68 116.77 42870.20 47823.93 2015-03-29 03:33:54.000 088 21195.69 116.79 42870.18 47823.94 2015-03-29 03:33:55.000 088 21195.67 116.79 42870.18 47823.93 2015-03-29 03:33:56.000 088 21195.67 116.78 42870.17 47823.90 2015-03-29 03:33:57.000 088 21195.66 116.75 42870.17 47823.90 2015-03-29 03:33:58.000 088 21195.63 116.72 42870.17 47823.90 2015-03-29 03:33:59.000 088 21195.65 116.66 42870.18 47823.92 2015-03-29 03:34:00.000 088 21195.62 116.62 42870.25 47823.93 2015-03-29 03:34:01.000 088 21195.62 116.56 42870.27 47823.97 2015-03-29 03:34:02.000 088 21195.61 116.54 42870.28 47823.99 2015-03-29 03:34:03.000 088 21195.61 116.54 42870.31 47823.98 2015-03-29 03:34:04.000 088 21195.65 116.53 42870.31 47824.02 2015-03-29 03:34:05.000 088 21195.62 116.58 42870.28 47824.02 2015-03-29 03:34:06.000 088 21195.56 116.66 42870.30 47824.01 2015-03-29 03:34:07.000 088 21195.53 116.73 42870.27 47823.96 2015-03-29 03:34:08.000 088 21195.48 116.81 42870.20 47823.90 2015-03-29 03:34:09.000 088 21195.39 116.88 42870.17 47823.83 2015-03-29 03:34:10.000 088 21195.32 116.97 42870.07 47823.75 2015-03-29 03:34:11.000 088 21195.23 117.06 42869.97 47823.63 2015-03-29 03:34:12.000 088 21195.18 117.12 42869.90 47823.57 2015-03-29 03:34:13.000 088 21195.15 117.14 42869.87 47823.47 2015-03-29 03:34:14.000 088 21195.10 117.14 42869.82 47823.39 2015-03-29 03:34:15.000 088 21195.10 117.16 42869.79 47823.34 2015-03-29 03:34:16.000 088 21195.07 117.14 42869.78 47823.32 2015-03-29 03:34:17.000 088 21195.00 117.14 42869.76 47823.26 2015-03-29 03:34:18.000 088 21194.97 117.14 42869.74 47823.26 2015-03-29 03:34:19.000 088 21194.98 117.11 42869.73 47823.23 2015-03-29 03:34:20.000 088 21194.98 117.09 42869.71 47823.20 2015-03-29 03:34:21.000 088 21194.94 117.08 42869.72 47823.21 2015-03-29 03:34:22.000 088 21194.92 117.06 42869.71 47823.22 2015-03-29 03:34:23.000 088 21194.91 117.09 42869.75 47823.22 2015-03-29 03:34:24.000 088 21194.89 117.11 42869.74 47823.19 2015-03-29 03:34:25.000 088 21194.84 117.11 42869.72 47823.16 2015-03-29 03:34:26.000 088 21194.79 117.12 42869.70 47823.13 2015-03-29 03:34:27.000 088 21194.76 117.10 42869.72 47823.11 2015-03-29 03:34:28.000 088 21194.75 117.11 42869.69 47823.10 2015-03-29 03:34:29.000 088 21194.73 117.15 42869.70 47823.08 2015-03-29 03:34:30.000 088 21194.71 117.20 42869.68 47823.06 2015-03-29 03:34:31.000 088 21194.68 117.22 42869.67 47823.04 2015-03-29 03:34:32.000 088 21194.63 117.27 42869.61 47823.02 2015-03-29 03:34:33.000 088 21194.53 117.42 42869.61 47823.00 2015-03-29 03:34:34.000 088 21194.47 117.61 42869.54 47822.93 2015-03-29 03:34:35.000 088 21194.38 117.76 42869.44 47822.79 2015-03-29 03:34:36.000 088 21194.36 117.85 42869.32 47822.68 2015-03-29 03:34:37.000 088 21194.36 117.87 42869.24 47822.57 2015-03-29 03:34:38.000 088 21194.41 117.85 42869.19 47822.51 2015-03-29 03:34:39.000 088 21194.53 117.75 42869.20 47822.51 2015-03-29 03:34:40.000 088 21194.68 117.63 42869.26 47822.57 2015-03-29 03:34:41.000 088 21194.77 117.57 42869.34 47822.68 2015-03-29 03:34:42.000 088 21194.84 117.56 42869.44 47822.81 2015-03-29 03:34:43.000 088 21194.91 117.55 42869.48 47822.90 2015-03-29 03:34:44.000 088 21194.89 117.56 42869.54 47822.99 2015-03-29 03:34:45.000 088 21194.91 117.58 42869.59 47823.02 2015-03-29 03:34:46.000 088 21194.93 117.63 42869.61 47823.05 2015-03-29 03:34:47.000 088 21194.92 117.62 42869.63 47823.09 2015-03-29 03:34:48.000 088 21194.92 117.57 42869.66 47823.08 2015-03-29 03:34:49.000 088 21194.89 117.50 42869.71 47823.12 2015-03-29 03:34:50.000 088 21194.86 117.50 42869.75 47823.15 2015-03-29 03:34:51.000 088 21194.83 117.54 42869.82 47823.18 2015-03-29 03:34:52.000 088 21194.80 117.55 42869.85 47823.19 2015-03-29 03:34:53.000 088 21194.76 117.59 42869.85 47823.24 2015-03-29 03:34:54.000 088 21194.72 117.60 42869.85 47823.18 2015-03-29 03:34:55.000 088 21194.72 117.63 42869.82 47823.21 2015-03-29 03:34:56.000 088 21194.71 117.63 42869.81 47823.20 2015-03-29 03:34:57.000 088 21194.68 117.66 42869.86 47823.20 2015-03-29 03:34:58.000 088 21194.67 117.66 42869.88 47823.20 2015-03-29 03:34:59.000 088 21194.67 117.66 42869.91 47823.20 2015-03-29 03:35:00.000 088 21194.68 117.69 42869.90 47823.21 2015-03-29 03:35:01.000 088 21194.69 117.70 42869.90 47823.20 2015-03-29 03:35:02.000 088 21194.65 117.70 42869.91 47823.19 2015-03-29 03:35:03.000 088 21194.66 117.73 42869.88 47823.21 2015-03-29 03:35:04.000 088 21194.65 117.75 42869.92 47823.19 2015-03-29 03:35:05.000 088 21194.64 117.79 42869.91 47823.21 2015-03-29 03:35:06.000 088 21194.66 117.82 42869.89 47823.19 2015-03-29 03:35:07.000 088 21194.65 117.82 42869.89 47823.20 2015-03-29 03:35:08.000 088 21194.60 117.85 42869.90 47823.17 2015-03-29 03:35:09.000 088 21194.53 117.90 42869.88 47823.17 2015-03-29 03:35:10.000 088 21194.50 117.99 42869.86 47823.16 2015-03-29 03:35:11.000 088 21194.48 118.04 42869.81 47823.10 2015-03-29 03:35:12.000 088 21194.50 118.03 42869.78 47823.06 2015-03-29 03:35:13.000 088 21194.54 118.10 42869.76 47823.06 2015-03-29 03:35:14.000 088 21194.54 118.16 42869.77 47823.04 2015-03-29 03:35:15.000 088 21194.57 118.18 42869.75 47823.03 2015-03-29 03:35:16.000 088 21194.60 118.20 42869.73 47823.02 2015-03-29 03:35:17.000 088 21194.62 118.19 42869.73 47823.01 2015-03-29 03:35:18.000 088 21194.57 118.19 42869.71 47823.01 2015-03-29 03:35:19.000 088 21194.60 118.19 42869.72 47823.04 2015-03-29 03:35:20.000 088 21194.60 118.17 42869.78 47823.03 2015-03-29 03:35:21.000 088 21194.63 118.18 42869.81 47823.04 2015-03-29 03:35:22.000 088 21194.61 118.14 42869.82 47823.09 2015-03-29 03:35:23.000 088 21194.60 118.13 42869.84 47823.09 2015-03-29 03:35:24.000 088 21194.58 118.12 42869.87 47823.11 2015-03-29 03:35:25.000 088 21194.61 118.12 42869.88 47823.14 2015-03-29 03:35:26.000 088 21194.58 118.12 42869.93 47823.16 2015-03-29 03:35:27.000 088 21194.57 118.11 42869.97 47823.18 2015-03-29 03:35:28.000 088 21194.55 118.15 42869.98 47823.21 2015-03-29 03:35:29.000 088 21194.55 118.16 42870.02 47823.22 2015-03-29 03:35:30.000 088 21194.58 118.17 42870.02 47823.25 2015-03-29 03:35:31.000 088 21194.60 118.21 42870.01 47823.23 2015-03-29 03:35:32.000 088 21194.61 118.21 42870.02 47823.26 2015-03-29 03:35:33.000 088 21194.60 118.25 42869.99 47823.26 2015-03-29 03:35:34.000 088 21194.57 118.27 42869.99 47823.24 2015-03-29 03:35:35.000 088 21194.58 118.27 42869.99 47823.27 2015-03-29 03:35:36.000 088 21194.60 118.27 42869.99 47823.24 2015-03-29 03:35:37.000 088 21194.59 118.27 42869.98 47823.25 2015-03-29 03:35:38.000 088 21194.58 118.29 42869.96 47823.25 2015-03-29 03:35:39.000 088 21194.56 118.29 42869.96 47823.25 2015-03-29 03:35:40.000 088 21194.57 118.27 42869.95 47823.26 2015-03-29 03:35:41.000 088 21194.57 118.27 42869.94 47823.27 2015-03-29 03:35:42.000 088 21194.60 118.26 42869.94 47823.28 2015-03-29 03:35:43.000 088 21194.60 118.24 42869.96 47823.26 2015-03-29 03:35:44.000 088 21194.59 118.22 42869.95 47823.29 2015-03-29 03:35:45.000 088 21194.61 118.20 42869.98 47823.29 2015-03-29 03:35:46.000 088 21194.60 118.18 42870.02 47823.27 2015-03-29 03:35:47.000 088 21194.62 118.16 42870.02 47823.28 2015-03-29 03:35:48.000 088 21194.64 118.12 42870.03 47823.31 2015-03-29 03:35:49.000 088 21194.62 118.06 42870.00 47823.31 2015-03-29 03:35:50.000 088 21194.62 118.02 42870.02 47823.30 2015-03-29 03:35:51.000 088 21194.63 117.98 42870.05 47823.30 2015-03-29 03:35:52.000 088 21194.62 118.00 42870.04 47823.32 2015-03-29 03:35:53.000 088 21194.64 117.99 42870.02 47823.34 2015-03-29 03:35:54.000 088 21194.62 117.98 42870.04 47823.30 2015-03-29 03:35:55.000 088 21194.58 117.97 42870.04 47823.32 2015-03-29 03:35:56.000 088 21194.57 117.94 42870.03 47823.27 2015-03-29 03:35:57.000 088 21194.53 117.90 42870.02 47823.28 2015-03-29 03:35:58.000 088 21194.50 117.87 42870.04 47823.27 2015-03-29 03:35:59.000 088 21194.47 117.81 42870.06 47823.24 2015-03-29 03:36:00.000 088 21194.46 117.77 42870.06 47823.26 2015-03-29 03:36:01.000 088 21194.45 117.75 42870.06 47823.28 2015-03-29 03:36:02.000 088 21194.43 117.73 42870.09 47823.27 2015-03-29 03:36:03.000 088 21194.39 117.69 42870.05 47823.23 2015-03-29 03:36:04.000 088 21194.37 117.70 42870.08 47823.24 2015-03-29 03:36:05.000 088 21194.34 117.69 42870.10 47823.24 2015-03-29 03:36:06.000 088 21194.30 117.70 42870.09 47823.25 2015-03-29 03:36:07.000 088 21194.31 117.67 42870.10 47823.23 2015-03-29 03:36:08.000 088 21194.30 117.65 42870.14 47823.27 2015-03-29 03:36:09.000 088 21194.28 117.65 42870.14 47823.25 2015-03-29 03:36:10.000 088 21194.27 117.63 42870.11 47823.22 2015-03-29 03:36:11.000 088 21194.24 117.64 42870.09 47823.22 2015-03-29 03:36:12.000 088 21194.19 117.66 42870.10 47823.24 2015-03-29 03:36:13.000 088 21194.13 117.72 42870.09 47823.18 2015-03-29 03:36:14.000 088 21194.11 117.79 42870.05 47823.16 2015-03-29 03:36:15.000 088 21194.13 117.72 42870.06 47823.09 2015-03-29 03:36:16.000 088 21194.17 117.64 42870.08 47823.09 2015-03-29 03:36:17.000 088 21194.16 117.62 42870.10 47823.13 2015-03-29 03:36:18.000 088 21194.22 117.62 42870.16 47823.17 2015-03-29 03:36:19.000 088 21194.23 117.61 42870.19 47823.22 2015-03-29 03:36:20.000 088 21194.21 117.58 42870.20 47823.24 2015-03-29 03:36:21.000 088 21194.22 117.60 42870.21 47823.26 2015-03-29 03:36:22.000 088 21194.21 117.61 42870.23 47823.27 2015-03-29 03:36:23.000 088 21194.22 117.63 42870.25 47823.28 2015-03-29 03:36:24.000 088 21194.19 117.64 42870.29 47823.29 2015-03-29 03:36:25.000 088 21194.19 117.63 42870.29 47823.28 2015-03-29 03:36:26.000 088 21194.18 117.64 42870.23 47823.29 2015-03-29 03:36:27.000 088 21194.18 117.68 42870.26 47823.29 2015-03-29 03:36:28.000 088 21194.18 117.66 42870.27 47823.31 2015-03-29 03:36:29.000 088 21194.18 117.66 42870.28 47823.30 2015-03-29 03:36:30.000 088 21194.19 117.68 42870.28 47823.30 2015-03-29 03:36:31.000 088 21194.18 117.68 42870.29 47823.32 2015-03-29 03:36:32.000 088 21194.15 117.71 42870.29 47823.31 2015-03-29 03:36:33.000 088 21194.11 117.75 42870.26 47823.31 2015-03-29 03:36:34.000 088 21194.09 117.78 42870.25 47823.30 2015-03-29 03:36:35.000 088 21194.08 117.79 42870.25 47823.28 2015-03-29 03:36:36.000 088 21194.12 117.75 42870.27 47823.31 2015-03-29 03:36:37.000 088 21194.11 117.74 42870.29 47823.26 2015-03-29 03:36:38.000 088 21194.09 117.72 42870.28 47823.32 2015-03-29 03:36:39.000 088 21194.11 117.69 42870.29 47823.32 2015-03-29 03:36:40.000 088 21194.10 117.69 42870.32 47823.30 2015-03-29 03:36:41.000 088 21194.06 117.70 42870.35 47823.35 2015-03-29 03:36:42.000 088 21194.05 117.69 42870.34 47823.33 2015-03-29 03:36:43.000 088 21194.01 117.68 42870.35 47823.36 2015-03-29 03:36:44.000 088 21194.00 117.66 42870.35 47823.35 2015-03-29 03:36:45.000 088 21193.99 117.64 42870.37 47823.34 2015-03-29 03:36:46.000 088 21194.00 117.62 42870.40 47823.36 2015-03-29 03:36:47.000 088 21193.94 117.61 42870.41 47823.37 2015-03-29 03:36:48.000 088 21193.90 117.62 42870.45 47823.37 2015-03-29 03:36:49.000 088 21193.81 117.68 42870.40 47823.35 2015-03-29 03:36:50.000 088 21193.75 117.74 42870.37 47823.29 2015-03-29 03:36:51.000 088 21193.71 117.78 42870.36 47823.26 2015-03-29 03:36:52.000 088 21193.68 117.82 42870.33 47823.21 2015-03-29 03:36:53.000 088 21193.64 117.86 42870.29 47823.13 2015-03-29 03:36:54.000 088 21193.61 117.84 42870.28 47823.12 2015-03-29 03:36:55.000 088 21193.56 117.84 42870.28 47823.09 2015-03-29 03:36:56.000 088 21193.53 117.86 42870.27 47823.07 2015-03-29 03:36:57.000 088 21193.49 117.93 42870.27 47823.03 2015-03-29 03:36:58.000 088 21193.40 118.01 42870.23 47823.01 2015-03-29 03:36:59.000 088 21193.38 118.06 42870.17 47822.91 2015-03-29 03:37:00.000 088 21193.39 118.02 42870.16 47822.88 2015-03-29 03:37:01.000 088 21193.42 117.95 42870.19 47822.87 2015-03-29 03:37:02.000 088 21193.46 117.91 42870.20 47822.91 2015-03-29 03:37:03.000 088 21193.42 117.94 42870.22 47822.95 2015-03-29 03:37:04.000 088 21193.42 117.98 42870.26 47822.96 2015-03-29 03:37:05.000 088 21193.42 118.00 42870.25 47822.98 2015-03-29 03:37:06.000 088 21193.41 118.04 42870.26 47822.98 2015-03-29 03:37:07.000 088 21193.37 118.10 42870.28 47822.98 2015-03-29 03:37:08.000 088 21193.35 118.18 42870.28 47822.95 2015-03-29 03:37:09.000 088 21193.35 118.21 42870.23 47822.94 2015-03-29 03:37:10.000 088 21193.31 118.29 42870.19 47822.91 2015-03-29 03:37:11.000 088 21193.32 118.33 42870.20 47822.91 2015-03-29 03:37:12.000 088 21193.29 118.41 42870.17 47822.85 2015-03-29 03:37:13.000 088 21193.28 118.45 42870.14 47822.81 2015-03-29 03:37:14.000 088 21193.29 118.48 42870.12 47822.79 2015-03-29 03:37:15.000 088 21193.28 118.54 42870.10 47822.76 2015-03-29 03:37:16.000 088 21193.29 118.59 42870.09 47822.77 2015-03-29 03:37:17.000 088 21193.32 118.62 42870.08 47822.74 2015-03-29 03:37:18.000 088 21193.31 118.67 42870.04 47822.72 2015-03-29 03:37:19.000 088 21193.32 118.72 42870.00 47822.73 2015-03-29 03:37:20.000 088 21193.30 118.77 42870.01 47822.72 2015-03-29 03:37:21.000 088 21193.31 118.78 42869.99 47822.73 2015-03-29 03:37:22.000 088 21193.31 118.82 42870.02 47822.69 2015-03-29 03:37:23.000 088 21193.32 118.84 42870.00 47822.70 2015-03-29 03:37:24.000 088 21193.32 118.86 42870.00 47822.69 2015-03-29 03:37:25.000 088 21193.31 118.91 42869.99 47822.70 2015-03-29 03:37:26.000 088 21193.31 118.93 42869.95 47822.65 2015-03-29 03:37:27.000 088 21193.33 118.96 42869.99 47822.64 2015-03-29 03:37:28.000 088 21193.33 118.98 42869.98 47822.66 2015-03-29 03:37:29.000 088 21193.33 119.01 42869.95 47822.64 2015-03-29 03:37:30.000 088 21193.31 118.99 42869.98 47822.64 2015-03-29 03:37:31.000 088 21193.30 119.01 42870.00 47822.63 2015-03-29 03:37:32.000 088 21193.27 119.06 42869.97 47822.64 2015-03-29 03:37:33.000 088 21193.20 119.17 42869.92 47822.59 2015-03-29 03:37:34.000 088 21193.13 119.24 42869.90 47822.54 2015-03-29 03:37:35.000 088 21193.10 119.25 42869.86 47822.48 2015-03-29 03:37:36.000 088 21193.11 119.29 42869.83 47822.42 2015-03-29 03:37:37.000 088 21193.08 119.30 42869.79 47822.40 2015-03-29 03:37:38.000 088 21193.07 119.33 42869.78 47822.38 2015-03-29 03:37:39.000 088 21193.05 119.35 42869.78 47822.38 2015-03-29 03:37:40.000 088 21193.04 119.36 42869.78 47822.36 2015-03-29 03:37:41.000 088 21193.04 119.33 42869.79 47822.35 2015-03-29 03:37:42.000 088 21192.98 119.35 42869.72 47822.36 2015-03-29 03:37:43.000 088 21192.97 119.36 42869.73 47822.34 2015-03-29 03:37:44.000 088 21192.97 119.36 42869.74 47822.32 2015-03-29 03:37:45.000 088 21192.95 119.39 42869.76 47822.32 2015-03-29 03:37:46.000 088 21193.00 119.31 42869.79 47822.31 2015-03-29 03:37:47.000 088 21193.08 119.13 42869.79 47822.33 2015-03-29 03:37:48.000 088 21193.12 119.03 42869.86 47822.41 2015-03-29 03:37:49.000 088 21193.19 118.96 42869.97 47822.52 2015-03-29 03:37:50.000 088 21193.20 118.95 42870.01 47822.60 2015-03-29 03:37:51.000 088 21193.22 118.95 42870.06 47822.68 2015-03-29 03:37:52.000 088 21193.24 118.94 42870.08 47822.70 2015-03-29 03:37:53.000 088 21193.24 118.93 42870.09 47822.74 2015-03-29 03:37:54.000 088 21193.26 118.95 42870.14 47822.75 2015-03-29 03:37:55.000 088 21193.24 118.95 42870.12 47822.78 2015-03-29 03:37:56.000 088 21193.23 118.95 42870.14 47822.78 2015-03-29 03:37:57.000 088 21193.24 118.96 42870.13 47822.76 2015-03-29 03:37:58.000 088 21193.23 119.00 42870.11 47822.78 2015-03-29 03:37:59.000 088 21193.21 119.03 42870.12 47822.76 2015-03-29 03:38:00.000 088 21193.16 119.10 42870.08 47822.75 2015-03-29 03:38:01.000 088 21193.08 119.21 42870.02 47822.69 2015-03-29 03:38:02.000 088 21193.04 119.28 42869.97 47822.60 2015-03-29 03:38:03.000 088 21193.01 119.31 42869.90 47822.50 2015-03-29 03:38:04.000 088 21193.00 119.29 42869.88 47822.44 2015-03-29 03:38:05.000 088 21192.98 119.26 42869.83 47822.40 2015-03-29 03:38:06.000 088 21192.94 119.25 42869.79 47822.34 2015-03-29 03:38:07.000 088 21192.92 119.22 42869.83 47822.34 2015-03-29 03:38:08.000 088 21192.91 119.20 42869.82 47822.33 2015-03-29 03:38:09.000 088 21192.90 119.18 42869.82 47822.33 2015-03-29 03:38:10.000 088 21192.86 119.14 42869.83 47822.32 2015-03-29 03:38:11.000 088 21192.83 119.14 42869.85 47822.33 2015-03-29 03:38:12.000 088 21192.82 119.11 42869.85 47822.32 2015-03-29 03:38:13.000 088 21192.84 119.10 42869.88 47822.35 2015-03-29 03:38:14.000 088 21192.85 119.08 42869.90 47822.36 2015-03-29 03:38:15.000 088 21192.82 119.04 42869.96 47822.35 2015-03-29 03:38:16.000 088 21192.82 118.98 42869.96 47822.37 2015-03-29 03:38:17.000 088 21192.80 118.94 42869.98 47822.37 2015-03-29 03:38:18.000 088 21192.77 118.94 42869.99 47822.38 2015-03-29 03:38:19.000 088 21192.79 118.92 42869.99 47822.39 2015-03-29 03:38:20.000 088 21192.77 118.90 42870.01 47822.40 2015-03-29 03:38:21.000 088 21192.81 118.81 42870.03 47822.40 2015-03-29 03:38:22.000 088 21192.88 118.65 42870.04 47822.41 2015-03-29 03:38:23.000 088 21192.91 118.53 42870.13 47822.49 2015-03-29 03:38:24.000 088 21192.95 118.46 42870.23 47822.56 2015-03-29 03:38:25.000 088 21192.95 118.43 42870.30 47822.67 2015-03-29 03:38:26.000 088 21192.95 118.41 42870.33 47822.70 2015-03-29 03:38:27.000 088 21192.93 118.42 42870.34 47822.76 2015-03-29 03:38:28.000 088 21192.93 118.43 42870.35 47822.77 2015-03-29 03:38:29.000 088 21192.92 118.40 42870.34 47822.79 2015-03-29 03:38:30.000 088 21192.91 118.39 42870.37 47822.80 2015-03-29 03:38:31.000 088 21192.89 118.41 42870.40 47822.77 2015-03-29 03:38:32.000 088 21192.86 118.42 42870.38 47822.79 2015-03-29 03:38:33.000 088 21192.82 118.45 42870.39 47822.79 2015-03-29 03:38:34.000 088 21192.83 118.46 42870.39 47822.77 2015-03-29 03:38:35.000 088 21192.83 118.48 42870.43 47822.80 2015-03-29 03:38:36.000 088 21192.84 118.50 42870.45 47822.81 2015-03-29 03:38:37.000 088 21192.84 118.52 42870.46 47822.83 2015-03-29 03:38:38.000 088 21192.85 118.53 42870.48 47822.84 2015-03-29 03:38:39.000 088 21192.85 118.58 42870.51 47822.86 2015-03-29 03:38:40.000 088 21192.86 118.58 42870.53 47822.88 2015-03-29 03:38:41.000 088 21192.86 118.60 42870.51 47822.89 2015-03-29 03:38:42.000 088 21192.85 118.66 42870.53 47822.90 2015-03-29 03:38:43.000 088 21192.84 118.67 42870.54 47822.87 2015-03-29 03:38:44.000 088 21192.83 118.70 42870.54 47822.91 2015-03-29 03:38:45.000 088 21192.80 118.75 42870.55 47822.88 2015-03-29 03:38:46.000 088 21192.78 118.78 42870.57 47822.89 2015-03-29 03:38:47.000 088 21192.75 118.84 42870.54 47822.87 2015-03-29 03:38:48.000 088 21192.73 118.87 42870.52 47822.87 2015-03-29 03:38:49.000 088 21192.70 118.89 42870.54 47822.86 2015-03-29 03:38:50.000 088 21192.68 118.95 42870.53 47822.84 2015-03-29 03:38:51.000 088 21192.61 118.99 42870.54 47822.80 2015-03-29 03:38:52.000 088 21192.59 119.03 42870.53 47822.81 2015-03-29 03:38:53.000 088 21192.58 119.09 42870.53 47822.79 2015-03-29 03:38:54.000 088 21192.56 119.13 42870.54 47822.77 2015-03-29 03:38:55.000 088 21192.51 119.14 42870.50 47822.76 2015-03-29 03:38:56.000 088 21192.44 119.13 42870.49 47822.72 2015-03-29 03:38:57.000 088 21192.43 119.15 42870.49 47822.71 2015-03-29 03:38:58.000 088 21192.41 119.16 42870.50 47822.68 2015-03-29 03:38:59.000 088 21192.38 119.19 42870.51 47822.69 2015-03-29 03:39:00.000 088 21192.38 119.21 42870.49 47822.67 2015-03-29 03:39:01.000 088 21192.33 119.22 42870.49 47822.66 2015-03-29 03:39:02.000 088 21192.28 119.26 42870.49 47822.64 2015-03-29 03:39:03.000 088 21192.27 119.27 42870.49 47822.62 2015-03-29 03:39:04.000 088 21192.25 119.32 42870.47 47822.58 2015-03-29 03:39:05.000 088 21192.22 119.36 42870.46 47822.57 2015-03-29 03:39:06.000 088 21192.18 119.38 42870.46 47822.57 2015-03-29 03:39:07.000 088 21192.12 119.42 42870.44 47822.53 2015-03-29 03:39:08.000 088 21192.05 119.50 42870.42 47822.50 2015-03-29 03:39:09.000 088 21191.98 119.61 42870.36 47822.46 2015-03-29 03:39:10.000 088 21191.90 119.69 42870.35 47822.38 2015-03-29 03:39:11.000 088 21191.84 119.81 42870.31 47822.30 2015-03-29 03:39:12.000 088 21191.79 119.91 42870.25 47822.24 2015-03-29 03:39:13.000 088 21191.76 120.03 42870.13 47822.13 2015-03-29 03:39:14.000 088 21191.71 120.13 42870.03 47822.05 2015-03-29 03:39:15.000 088 21191.65 120.18 42869.97 47821.93 2015-03-29 03:39:16.000 088 21191.64 120.20 42869.89 47821.85 2015-03-29 03:39:17.000 088 21191.59 120.21 42869.87 47821.81 2015-03-29 03:39:18.000 088 21191.55 120.22 42869.91 47821.76 2015-03-29 03:39:19.000 088 21191.49 120.29 42869.89 47821.75 2015-03-29 03:39:20.000 088 21191.48 120.33 42869.85 47821.72 2015-03-29 03:39:21.000 088 21191.47 120.38 42869.84 47821.71 2015-03-29 03:39:22.000 088 21191.44 120.42 42869.84 47821.67 2015-03-29 03:39:23.000 088 21191.37 120.51 42869.81 47821.63 2015-03-29 03:39:24.000 088 21191.34 120.57 42869.77 47821.61 2015-03-29 03:39:25.000 088 21191.31 120.63 42869.78 47821.55 2015-03-29 03:39:26.000 088 21191.28 120.71 42869.76 47821.52 2015-03-29 03:39:27.000 088 21191.23 120.79 42869.72 47821.47 2015-03-29 03:39:28.000 088 21191.21 120.85 42869.69 47821.44 2015-03-29 03:39:29.000 088 21191.19 120.89 42869.65 47821.41 2015-03-29 03:39:30.000 088 21191.14 120.94 42869.66 47821.37 2015-03-29 03:39:31.000 088 21191.10 120.97 42869.60 47821.33 2015-03-29 03:39:32.000 088 21191.11 121.01 42869.57 47821.30 2015-03-29 03:39:33.000 088 21191.09 121.02 42869.60 47821.28 2015-03-29 03:39:34.000 088 21191.09 121.04 42869.61 47821.29 2015-03-29 03:39:35.000 088 21191.07 121.03 42869.61 47821.27 2015-03-29 03:39:36.000 088 21191.04 121.02 42869.63 47821.26 2015-03-29 03:39:37.000 088 21191.01 121.04 42869.60 47821.27 2015-03-29 03:39:38.000 088 21190.98 121.05 42869.63 47821.26 2015-03-29 03:39:39.000 088 21190.97 121.05 42869.66 47821.29 2015-03-29 03:39:40.000 088 21190.95 121.06 42869.69 47821.26 2015-03-29 03:39:41.000 088 21190.96 121.04 42869.68 47821.30 2015-03-29 03:39:42.000 088 21190.96 121.04 42869.76 47821.35 2015-03-29 03:39:43.000 088 21190.93 121.04 42869.80 47821.38 2015-03-29 03:39:44.000 088 21190.90 121.12 42869.81 47821.40 2015-03-29 03:39:45.000 088 21190.89 121.19 42869.77 47821.41 2015-03-29 03:39:46.000 088 21190.90 121.23 42869.76 47821.36 2015-03-29 03:39:47.000 088 21190.87 121.24 42869.77 47821.36 2015-03-29 03:39:48.000 088 21190.87 121.23 42869.76 47821.35 2015-03-29 03:39:49.000 088 21190.88 121.22 42869.78 47821.37 2015-03-29 03:39:50.000 088 21190.90 121.22 42869.76 47821.35 2015-03-29 03:39:51.000 088 21190.93 121.18 42869.78 47821.37 2015-03-29 03:39:52.000 088 21190.96 121.14 42869.82 47821.42 2015-03-29 03:39:53.000 088 21190.98 121.10 42869.89 47821.46 2015-03-29 03:39:54.000 088 21190.99 121.08 42869.93 47821.50 2015-03-29 03:39:55.000 088 21190.99 121.05 42869.95 47821.53 2015-03-29 03:39:56.000 088 21191.01 121.03 42869.99 47821.56 2015-03-29 03:39:57.000 088 21191.00 121.03 42870.00 47821.60 2015-03-29 03:39:58.000 088 21191.01 121.02 42870.03 47821.61 2015-03-29 03:39:59.000 088 21191.03 121.01 42870.02 47821.60 2015-03-29 03:40:00.000 088 21191.00 120.98 42870.07 47821.64 2015-03-29 03:40:01.000 088 21191.03 120.94 42870.10 47821.64 2015-03-29 03:40:02.000 088 21191.05 120.94 42870.09 47821.67 2015-03-29 03:40:03.000 088 21191.05 120.92 42870.11 47821.68 2015-03-29 03:40:04.000 088 21191.09 120.91 42870.11 47821.71 2015-03-29 03:40:05.000 088 21191.11 120.90 42870.13 47821.74 2015-03-29 03:40:06.000 088 21191.09 120.89 42870.14 47821.75 2015-03-29 03:40:07.000 088 21191.12 120.88 42870.14 47821.77 2015-03-29 03:40:08.000 088 21191.14 120.85 42870.15 47821.79 2015-03-29 03:40:09.000 088 21191.13 120.85 42870.13 47821.79 2015-03-29 03:40:10.000 088 21191.15 120.82 42870.21 47821.81 2015-03-29 03:40:11.000 088 21191.12 120.80 42870.20 47821.82 2015-03-29 03:40:12.000 088 21191.12 120.77 42870.21 47821.84 2015-03-29 03:40:13.000 088 21191.11 120.77 42870.19 47821.81 2015-03-29 03:40:14.000 088 21191.05 120.74 42870.19 47821.78 2015-03-29 03:40:15.000 088 21191.04 120.71 42870.16 47821.78 2015-03-29 03:40:16.000 088 21191.06 120.69 42870.18 47821.77 2015-03-29 03:40:17.000 088 21191.08 120.64 42870.18 47821.78 2015-03-29 03:40:18.000 088 21191.06 120.62 42870.16 47821.78 2015-03-29 03:40:19.000 088 21191.02 120.57 42870.20 47821.79 2015-03-29 03:40:20.000 088 21191.05 120.52 42870.25 47821.82 2015-03-29 03:40:21.000 088 21191.06 120.49 42870.24 47821.81 2015-03-29 03:40:22.000 088 21191.08 120.46 42870.25 47821.85 2015-03-29 03:40:23.000 088 21191.06 120.42 42870.28 47821.86 2015-03-29 03:40:24.000 088 21191.04 120.37 42870.32 47821.84 2015-03-29 03:40:25.000 088 21191.04 120.36 42870.33 47821.85 2015-03-29 03:40:26.000 088 21191.04 120.31 42870.35 47821.86 2015-03-29 03:40:27.000 088 21191.00 120.28 42870.33 47821.85 2015-03-29 03:40:28.000 088 21191.01 120.25 42870.34 47821.87 2015-03-29 03:40:29.000 088 21191.00 120.23 42870.33 47821.88 2015-03-29 03:40:30.000 088 21190.98 120.18 42870.32 47821.84 2015-03-29 03:40:31.000 088 21190.99 120.16 42870.33 47821.86 2015-03-29 03:40:32.000 088 21190.97 120.14 42870.33 47821.85 2015-03-29 03:40:33.000 088 21190.97 120.11 42870.33 47821.86 2015-03-29 03:40:34.000 088 21190.98 120.09 42870.32 47821.85 2015-03-29 03:40:35.000 088 21190.98 120.06 42870.33 47821.84 2015-03-29 03:40:36.000 088 21190.99 120.01 42870.36 47821.85 2015-03-29 03:40:37.000 088 21191.02 119.95 42870.35 47821.84 2015-03-29 03:40:38.000 088 21191.05 119.91 42870.32 47821.89 2015-03-29 03:40:39.000 088 21191.05 119.88 42870.39 47821.91 2015-03-29 03:40:40.000 088 21191.10 119.81 42870.42 47821.95 2015-03-29 03:40:41.000 088 21191.12 119.78 42870.44 47821.97 2015-03-29 03:40:42.000 088 21191.11 119.75 42870.47 47822.04 2015-03-29 03:40:43.000 088 21191.11 119.73 42870.48 47822.05 2015-03-29 03:40:44.000 088 21191.15 119.69 42870.49 47822.08 2015-03-29 03:40:45.000 088 21191.21 119.62 42870.51 47822.11 2015-03-29 03:40:46.000 088 21191.23 119.57 42870.52 47822.12 2015-03-29 03:40:47.000 088 21191.25 119.51 42870.51 47822.16 2015-03-29 03:40:48.000 088 21191.27 119.45 42870.54 47822.19 2015-03-29 03:40:49.000 088 21191.27 119.36 42870.57 47822.23 2015-03-29 03:40:50.000 088 21191.30 119.34 42870.59 47822.26 2015-03-29 03:40:51.000 088 21191.28 119.30 42870.60 47822.27 2015-03-29 03:40:52.000 088 21191.29 119.22 42870.66 47822.28 2015-03-29 03:40:53.000 088 21191.31 119.16 42870.66 47822.29 2015-03-29 03:40:54.000 088 21191.32 119.12 42870.68 47822.30 2015-03-29 03:40:55.000 088 21191.33 119.08 42870.69 47822.32 2015-03-29 03:40:56.000 088 21191.36 119.05 42870.72 47822.32 2015-03-29 03:40:57.000 088 21191.38 119.01 42870.70 47822.35 2015-03-29 03:40:58.000 088 21191.36 118.94 42870.70 47822.34 2015-03-29 03:40:59.000 088 21191.36 118.90 42870.70 47822.34 2015-03-29 03:41:00.000 088 21191.39 118.90 42870.68 47822.35 2015-03-29 03:41:01.000 088 21191.37 118.88 42870.72 47822.35 2015-03-29 03:41:02.000 088 21191.37 118.86 42870.68 47822.34 2015-03-29 03:41:03.000 088 21191.34 118.86 42870.68 47822.36 2015-03-29 03:41:04.000 088 21191.32 118.85 42870.67 47822.34 2015-03-29 03:41:05.000 088 21191.32 118.86 42870.65 47822.35 2015-03-29 03:41:06.000 088 21191.31 118.86 42870.66 47822.32 2015-03-29 03:41:07.000 088 21191.32 118.88 42870.64 47822.31 2015-03-29 03:41:08.000 088 21191.33 118.89 42870.66 47822.29 2015-03-29 03:41:09.000 088 21191.30 118.90 42870.62 47822.29 2015-03-29 03:41:10.000 088 21191.29 118.91 42870.60 47822.28 2015-03-29 03:41:11.000 088 21191.27 118.95 42870.54 47822.25 2015-03-29 03:41:12.000 088 21191.26 118.95 42870.56 47822.27 2015-03-29 03:41:13.000 088 21191.26 118.98 42870.56 47822.20 2015-03-29 03:41:14.000 088 21191.27 119.02 42870.56 47822.23 2015-03-29 03:41:15.000 088 21191.30 119.00 42870.54 47822.21 2015-03-29 03:41:16.000 088 21191.27 119.03 42870.55 47822.23 2015-03-29 03:41:17.000 088 21191.25 119.06 42870.56 47822.21 2015-03-29 03:41:18.000 088 21191.22 119.10 42870.59 47822.19 2015-03-29 03:41:19.000 088 21191.23 119.12 42870.54 47822.20 2015-03-29 03:41:20.000 088 21191.21 119.15 42870.54 47822.19 2015-03-29 03:41:21.000 088 21191.20 119.18 42870.55 47822.18 2015-03-29 03:41:22.000 088 21191.23 119.21 42870.55 47822.16 2015-03-29 03:41:23.000 088 21191.19 119.23 42870.50 47822.13 2015-03-29 03:41:24.000 088 21191.17 119.30 42870.46 47822.14 2015-03-29 03:41:25.000 088 21191.13 119.35 42870.42 47822.06 2015-03-29 03:41:26.000 088 21191.08 119.37 42870.38 47822.02 2015-03-29 03:41:27.000 088 21191.05 119.37 42870.35 47821.98 2015-03-29 03:41:28.000 088 21191.03 119.37 42870.33 47821.95 2015-03-29 03:41:29.000 088 21191.00 119.38 42870.30 47821.88 2015-03-29 03:41:30.000 088 21190.98 119.39 42870.27 47821.90 2015-03-29 03:41:31.000 088 21190.96 119.40 42870.27 47821.85 2015-03-29 03:41:32.000 088 21190.98 119.36 42870.26 47821.84 2015-03-29 03:41:33.000 088 21190.95 119.38 42870.25 47821.83 2015-03-29 03:41:34.000 088 21190.91 119.40 42870.23 47821.81 2015-03-29 03:41:35.000 088 21190.88 119.40 42870.26 47821.74 2015-03-29 03:41:36.000 088 21190.86 119.40 42870.22 47821.75 2015-03-29 03:41:37.000 088 21190.83 119.39 42870.17 47821.69 2015-03-29 03:41:38.000 088 21190.83 119.37 42870.16 47821.68 2015-03-29 03:41:39.000 088 21190.82 119.34 42870.17 47821.67 2015-03-29 03:41:40.000 088 21190.82 119.31 42870.16 47821.68 2015-03-29 03:41:41.000 088 21190.83 119.30 42870.17 47821.67 2015-03-29 03:41:42.000 088 21190.82 119.24 42870.16 47821.66 2015-03-29 03:41:43.000 088 21190.84 119.18 42870.17 47821.70 2015-03-29 03:41:44.000 088 21190.84 119.14 42870.21 47821.70 2015-03-29 03:41:45.000 088 21190.84 119.14 42870.19 47821.73 2015-03-29 03:41:46.000 088 21190.84 119.14 42870.19 47821.70 2015-03-29 03:41:47.000 088 21190.84 119.10 42870.17 47821.72 2015-03-29 03:41:48.000 088 21190.83 119.06 42870.17 47821.70 2015-03-29 03:41:49.000 088 21190.80 119.00 42870.24 47821.73 2015-03-29 03:41:50.000 088 21190.80 118.95 42870.24 47821.74 2015-03-29 03:41:51.000 088 21190.83 118.91 42870.26 47821.72 2015-03-29 03:41:52.000 088 21190.82 118.86 42870.27 47821.75 2015-03-29 03:41:53.000 088 21190.81 118.82 42870.30 47821.76 2015-03-29 03:41:54.000 088 21190.80 118.80 42870.29 47821.76 2015-03-29 03:41:55.000 088 21190.76 118.74 42870.28 47821.75 2015-03-29 03:41:56.000 088 21190.76 118.67 42870.30 47821.76 2015-03-29 03:41:57.000 088 21190.76 118.63 42870.30 47821.75 2015-03-29 03:41:58.000 088 21190.74 118.57 42870.30 47821.74 2015-03-29 03:41:59.000 088 21190.72 118.53 42870.33 47821.75 2015-03-29 03:42:00.000 088 21190.70 118.47 42870.30 47821.74 2015-03-29 03:42:01.000 088 21190.68 118.42 42870.31 47821.76 2015-03-29 03:42:02.000 088 21190.64 118.35 42870.32 47821.72 2015-03-29 03:42:03.000 088 21190.64 118.31 42870.30 47821.72 2015-03-29 03:42:04.000 088 21190.61 118.26 42870.31 47821.74 2015-03-29 03:42:05.000 088 21190.62 118.21 42870.34 47821.72 2015-03-29 03:42:06.000 088 21190.60 118.15 42870.34 47821.70 2015-03-29 03:42:07.000 088 21190.58 118.08 42870.31 47821.69 2015-03-29 03:42:08.000 088 21190.57 118.01 42870.31 47821.72 2015-03-29 03:42:09.000 088 21190.58 117.94 42870.36 47821.69 2015-03-29 03:42:10.000 088 21190.59 117.87 42870.36 47821.73 2015-03-29 03:42:11.000 088 21190.59 117.81 42870.39 47821.73 2015-03-29 03:42:12.000 088 21190.56 117.74 42870.40 47821.77 2015-03-29 03:42:13.000 088 21190.55 117.69 42870.43 47821.77 2015-03-29 03:42:14.000 088 21190.52 117.63 42870.47 47821.78 2015-03-29 03:42:15.000 088 21190.50 117.56 42870.45 47821.80 2015-03-29 03:42:16.000 088 21190.53 117.50 42870.49 47821.79 2015-03-29 03:42:17.000 088 21190.52 117.43 42870.52 47821.83 2015-03-29 03:42:18.000 088 21190.50 117.39 42870.54 47821.83 2015-03-29 03:42:19.000 088 21190.49 117.35 42870.53 47821.83 2015-03-29 03:42:20.000 088 21190.50 117.33 42870.53 47821.86 2015-03-29 03:42:21.000 088 21190.47 117.30 42870.55 47821.85 2015-03-29 03:42:22.000 088 21190.49 117.25 42870.54 47821.86 2015-03-29 03:42:23.000 088 21190.50 117.21 42870.56 47821.84 2015-03-29 03:42:24.000 088 21190.47 117.18 42870.57 47821.89 2015-03-29 03:42:25.000 088 21190.50 117.15 42870.56 47821.89 2015-03-29 03:42:26.000 088 21190.49 117.14 42870.56 47821.89 2015-03-29 03:42:27.000 088 21190.45 117.12 42870.54 47821.89 2015-03-29 03:42:28.000 088 21190.44 117.07 42870.55 47821.90 2015-03-29 03:42:29.000 088 21190.44 117.03 42870.54 47821.86 2015-03-29 03:42:30.000 088 21190.41 117.01 42870.56 47821.87 2015-03-29 03:42:31.000 088 21190.40 116.99 42870.59 47821.85 2015-03-29 03:42:32.000 088 21190.36 116.97 42870.60 47821.88 2015-03-29 03:42:33.000 088 21190.37 116.96 42870.58 47821.88 2015-03-29 03:42:34.000 088 21190.37 116.96 42870.59 47821.85 2015-03-29 03:42:35.000 088 21190.33 116.95 42870.57 47821.82 2015-03-29 03:42:36.000 088 21190.29 116.93 42870.57 47821.78 2015-03-29 03:42:37.000 088 21190.26 116.93 42870.56 47821.77 2015-03-29 03:42:38.000 088 21190.27 116.90 42870.53 47821.75 2015-03-29 03:42:39.000 088 21190.27 116.87 42870.55 47821.75 2015-03-29 03:42:40.000 088 21190.23 116.85 42870.56 47821.76 2015-03-29 03:42:41.000 088 21190.26 116.82 42870.54 47821.76 2015-03-29 03:42:42.000 088 21190.25 116.82 42870.57 47821.75 2015-03-29 03:42:43.000 088 21190.22 116.82 42870.57 47821.76 2015-03-29 03:42:44.000 088 21190.21 116.80 42870.54 47821.74 2015-03-29 03:42:45.000 088 21190.19 116.77 42870.56 47821.71 2015-03-29 03:42:46.000 088 21190.18 116.77 42870.53 47821.71 2015-03-29 03:42:47.000 088 21190.17 116.79 42870.53 47821.73 2015-03-29 03:42:48.000 088 21190.15 116.76 42870.54 47821.71 2015-03-29 03:42:49.000 088 21190.15 116.75 42870.55 47821.68 2015-03-29 03:42:50.000 088 21190.16 116.77 42870.52 47821.69 2015-03-29 03:42:51.000 088 21190.12 116.74 42870.52 47821.69 2015-03-29 03:42:52.000 088 21190.09 116.72 42870.53 47821.69 2015-03-29 03:42:53.000 088 21190.06 116.73 42870.51 47821.68 2015-03-29 03:42:54.000 088 21190.07 116.73 42870.49 47821.66 2015-03-29 03:42:55.000 088 21190.08 116.73 42870.50 47821.66 2015-03-29 03:42:56.000 088 21190.08 116.71 42870.49 47821.65 2015-03-29 03:42:57.000 088 21190.06 116.68 42870.47 47821.62 2015-03-29 03:42:58.000 088 21190.05 116.65 42870.46 47821.60 2015-03-29 03:42:59.000 088 21190.05 116.63 42870.47 47821.61 2015-03-29 03:43:00.000 088 21190.04 116.62 42870.49 47821.60 2015-03-29 03:43:01.000 088 21190.05 116.57 42870.48 47821.62 2015-03-29 03:43:02.000 088 21190.03 116.54 42870.48 47821.59 2015-03-29 03:43:03.000 088 21190.05 116.53 42870.51 47821.62 2015-03-29 03:43:04.000 088 21190.08 116.47 42870.54 47821.63 2015-03-29 03:43:05.000 088 21190.09 116.44 42870.57 47821.65 2015-03-29 03:43:06.000 088 21190.11 116.40 42870.57 47821.69 2015-03-29 03:43:07.000 088 21190.14 116.35 42870.60 47821.70 2015-03-29 03:43:08.000 088 21190.15 116.29 42870.64 47821.75 2015-03-29 03:43:09.000 088 21190.16 116.24 42870.67 47821.77 2015-03-29 03:43:10.000 088 21190.16 116.22 42870.70 47821.82 2015-03-29 03:43:11.000 088 21190.12 116.21 42870.71 47821.84 2015-03-29 03:43:12.000 088 21190.10 116.20 42870.72 47821.87 2015-03-29 03:43:13.000 088 21190.11 116.21 42870.72 47821.87 2015-03-29 03:43:14.000 088 21190.11 116.25 42870.69 47821.86 2015-03-29 03:43:15.000 088 21190.12 116.26 42870.70 47821.84 2015-03-29 03:43:16.000 088 21190.09 116.28 42870.63 47821.84 2015-03-29 03:43:17.000 088 21190.08 116.24 42870.65 47821.79 2015-03-29 03:43:18.000 088 21190.06 116.21 42870.62 47821.78 2015-03-29 03:43:19.000 088 21190.03 116.17 42870.62 47821.77 2015-03-29 03:43:20.000 088 21190.01 116.11 42870.64 47821.77 2015-03-29 03:43:21.000 088 21190.02 116.04 42870.64 47821.75 2015-03-29 03:43:22.000 088 21190.03 115.98 42870.65 47821.75 2015-03-29 03:43:23.000 088 21190.00 115.93 42870.68 47821.75 2015-03-29 03:43:24.000 088 21189.98 115.90 42870.67 47821.76 2015-03-29 03:43:25.000 088 21189.97 115.85 42870.68 47821.77 2015-03-29 03:43:26.000 088 21189.93 115.81 42870.70 47821.73 2015-03-29 03:43:27.000 088 21189.90 115.78 42870.69 47821.74 2015-03-29 03:43:28.000 088 21189.90 115.72 42870.69 47821.74 2015-03-29 03:43:29.000 088 21189.87 115.67 42870.72 47821.74 2015-03-29 03:43:30.000 088 21189.87 115.62 42870.75 47821.74 2015-03-29 03:43:31.000 088 21189.86 115.57 42870.75 47821.77 2015-03-29 03:43:32.000 088 21189.84 115.54 42870.74 47821.74 2015-03-29 03:43:33.000 088 21189.83 115.47 42870.74 47821.76 2015-03-29 03:43:34.000 088 21189.79 115.38 42870.77 47821.77 2015-03-29 03:43:35.000 088 21189.81 115.32 42870.78 47821.75 2015-03-29 03:43:36.000 088 21189.76 115.28 42870.77 47821.75 2015-03-29 03:43:37.000 088 21189.71 115.26 42870.76 47821.75 2015-03-29 03:43:38.000 088 21189.71 115.19 42870.76 47821.73 2015-03-29 03:43:39.000 088 21189.70 115.15 42870.77 47821.70 2015-03-29 03:43:40.000 088 21189.68 115.11 42870.73 47821.66 2015-03-29 03:43:41.000 088 21189.67 115.03 42870.74 47821.71 2015-03-29 03:43:42.000 088 21189.65 114.96 42870.76 47821.70 2015-03-29 03:43:43.000 088 21189.62 114.94 42870.78 47821.68 2015-03-29 03:43:44.000 088 21189.58 114.88 42870.80 47821.69 2015-03-29 03:43:45.000 088 21189.57 114.87 42870.79 47821.69 2015-03-29 03:43:46.000 088 21189.53 114.82 42870.77 47821.66 2015-03-29 03:43:47.000 088 21189.48 114.80 42870.75 47821.65 2015-03-29 03:43:48.000 088 21189.44 114.83 42870.74 47821.61 2015-03-29 03:43:49.000 088 21189.42 114.82 42870.75 47821.58 2015-03-29 03:43:50.000 088 21189.39 114.82 42870.71 47821.53 2015-03-29 03:43:51.000 088 21189.34 114.81 42870.67 47821.48 2015-03-29 03:43:52.000 088 21189.30 114.87 42870.63 47821.45 2015-03-29 03:43:53.000 088 21189.29 114.88 42870.60 47821.37 2015-03-29 03:43:54.000 088 21189.27 114.85 42870.54 47821.32 2015-03-29 03:43:55.000 088 21189.25 114.81 42870.50 47821.30 2015-03-29 03:43:56.000 088 21189.25 114.78 42870.50 47821.26 2015-03-29 03:43:57.000 088 21189.24 114.78 42870.46 47821.26 2015-03-29 03:43:58.000 088 21189.23 114.77 42870.48 47821.25 2015-03-29 03:43:59.000 088 21189.23 114.78 42870.48 47821.24 2015-03-29 03:44:00.000 088 21189.24 114.73 42870.40 47821.20 2015-03-29 03:44:01.000 088 21189.26 114.73 42870.43 47821.19 2015-03-29 03:44:02.000 088 21189.26 114.72 42870.43 47821.20 2015-03-29 03:44:03.000 088 21189.25 114.70 42870.41 47821.17 2015-03-29 03:44:04.000 088 21189.26 114.66 42870.41 47821.14 2015-03-29 03:44:05.000 088 21189.23 114.62 42870.39 47821.16 2015-03-29 03:44:06.000 088 21189.24 114.60 42870.42 47821.14 2015-03-29 03:44:07.000 088 21189.23 114.54 42870.44 47821.17 2015-03-29 03:44:08.000 088 21189.23 114.54 42870.45 47821.18 2015-03-29 03:44:09.000 088 21189.24 114.52 42870.47 47821.19 2015-03-29 03:44:10.000 088 21189.24 114.47 42870.48 47821.19 2015-03-29 03:44:11.000 088 21189.23 114.46 42870.49 47821.19 2015-03-29 03:44:12.000 088 21189.21 114.46 42870.48 47821.22 2015-03-29 03:44:13.000 088 21189.20 114.44 42870.47 47821.18 2015-03-29 03:44:14.000 088 21189.16 114.44 42870.48 47821.19 2015-03-29 03:44:15.000 088 21189.11 114.45 42870.46 47821.20 2015-03-29 03:44:16.000 088 21189.11 114.45 42870.45 47821.21 2015-03-29 03:44:17.000 088 21189.15 114.42 42870.48 47821.17 2015-03-29 03:44:18.000 088 21189.15 114.41 42870.47 47821.17 2015-03-29 03:44:19.000 088 21189.15 114.39 42870.52 47821.18 2015-03-29 03:44:20.000 088 21189.14 114.39 42870.53 47821.20 2015-03-29 03:44:21.000 088 21189.13 114.38 42870.51 47821.18 2015-03-29 03:44:22.000 088 21189.10 114.37 42870.48 47821.16 2015-03-29 03:44:23.000 088 21189.09 114.39 42870.49 47821.18 2015-03-29 03:44:24.000 088 21189.06 114.40 42870.47 47821.16 2015-03-29 03:44:25.000 088 21189.04 114.43 42870.47 47821.12 2015-03-29 03:44:26.000 088 21189.02 114.44 42870.45 47821.07 2015-03-29 03:44:27.000 088 21189.01 114.42 42870.41 47821.07 2015-03-29 03:44:28.000 088 21189.00 114.41 42870.37 47821.03 2015-03-29 03:44:29.000 088 21188.98 114.38 42870.40 47821.03 2015-03-29 03:44:30.000 088 21188.95 114.39 42870.38 47820.99 2015-03-29 03:44:31.000 088 21188.96 114.34 42870.40 47821.03 2015-03-29 03:44:32.000 088 21189.00 114.29 42870.38 47821.02 2015-03-29 03:44:33.000 088 21188.97 114.22 42870.42 47821.04 2015-03-29 03:44:34.000 088 21188.97 114.17 42870.46 47821.03 2015-03-29 03:44:35.000 088 21188.96 114.15 42870.46 47821.06 2015-03-29 03:44:36.000 088 21188.92 114.13 42870.46 47821.05 2015-03-29 03:44:37.000 088 21188.92 114.09 42870.47 47821.06 2015-03-29 03:44:38.000 088 21188.91 114.08 42870.52 47821.05 2015-03-29 03:44:39.000 088 21188.87 114.07 42870.50 47821.06 2015-03-29 03:44:40.000 088 21188.86 114.05 42870.52 47821.05 2015-03-29 03:44:41.000 088 21188.83 114.04 42870.53 47821.06 2015-03-29 03:44:42.000 088 21188.85 113.99 42870.52 47821.04 2015-03-29 03:44:43.000 088 21188.87 113.96 42870.50 47821.05 2015-03-29 03:44:44.000 088 21188.85 113.93 42870.49 47821.05 2015-03-29 03:44:45.000 088 21188.83 113.89 42870.50 47821.04 2015-03-29 03:44:46.000 088 21188.84 113.86 42870.50 47821.05 2015-03-29 03:44:47.000 088 21188.85 113.83 42870.52 47821.05 2015-03-29 03:44:48.000 088 21188.84 113.82 42870.52 47821.07 2015-03-29 03:44:49.000 088 21188.85 113.78 42870.54 47821.10 2015-03-29 03:44:50.000 088 21188.86 113.76 42870.55 47821.08 2015-03-29 03:44:51.000 088 21188.86 113.70 42870.55 47821.09 2015-03-29 03:44:52.000 088 21188.86 113.67 42870.55 47821.08 2015-03-29 03:44:53.000 088 21188.86 113.65 42870.53 47821.08 2015-03-29 03:44:54.000 088 21188.87 113.60 42870.55 47821.07 2015-03-29 03:44:55.000 088 21188.85 113.55 42870.55 47821.08 2015-03-29 03:44:56.000 088 21188.86 113.53 42870.55 47821.11 2015-03-29 03:44:57.000 088 21188.86 113.48 42870.56 47821.08 2015-03-29 03:44:58.000 088 21188.87 113.45 42870.56 47821.11 2015-03-29 03:44:59.000 088 21188.87 113.43 42870.56 47821.10 2015-03-29 03:45:00.000 088 21188.85 113.40 42870.58 47821.12 2015-03-29 03:45:01.000 088 21188.87 113.37 42870.57 47821.09 2015-03-29 03:45:02.000 088 21188.82 113.33 42870.56 47821.08 2015-03-29 03:45:03.000 088 21188.79 113.28 42870.53 47821.08 2015-03-29 03:45:04.000 088 21188.77 113.24 42870.54 47821.09 2015-03-29 03:45:05.000 088 21188.77 113.21 42870.50 47821.06 2015-03-29 03:45:06.000 088 21188.75 113.17 42870.51 47821.10 2015-03-29 03:45:07.000 088 21188.77 113.14 42870.48 47821.08 2015-03-29 03:45:08.000 088 21188.76 113.10 42870.47 47821.10 2015-03-29 03:45:09.000 088 21188.71 113.09 42870.48 47821.05 2015-03-29 03:45:10.000 088 21188.72 113.06 42870.49 47821.03 2015-03-29 03:45:11.000 088 21188.75 113.05 42870.46 47821.04 2015-03-29 03:45:12.000 088 21188.77 113.03 42870.49 47821.04 2015-03-29 03:45:13.000 088 21188.76 113.02 42870.46 47821.01 2015-03-29 03:45:14.000 088 21188.75 112.98 42870.43 47821.03 2015-03-29 03:45:15.000 088 21188.74 112.95 42870.45 47821.03 2015-03-29 03:45:16.000 088 21188.75 112.95 42870.45 47821.01 2015-03-29 03:45:17.000 088 21188.77 112.94 42870.46 47821.03 2015-03-29 03:45:18.000 088 21188.81 112.90 42870.47 47821.05 2015-03-29 03:45:19.000 088 21188.84 112.87 42870.46 47821.03 2015-03-29 03:45:20.000 088 21188.83 112.88 42870.47 47821.08 2015-03-29 03:45:21.000 088 21188.83 112.89 42870.51 47821.08 2015-03-29 03:45:22.000 088 21188.81 112.90 42870.45 47821.08 2015-03-29 03:45:23.000 088 21188.78 112.91 42870.43 47821.04 2015-03-29 03:45:24.000 088 21188.76 112.91 42870.43 47821.03 2015-03-29 03:45:25.000 088 21188.78 112.89 42870.40 47821.03 2015-03-29 03:45:26.000 088 21188.78 112.85 42870.42 47821.00 2015-03-29 03:45:27.000 088 21188.78 112.87 42870.40 47821.01 2015-03-29 03:45:28.000 088 21188.80 112.85 42870.41 47821.00 2015-03-29 03:45:29.000 088 21188.79 112.84 42870.39 47820.99 2015-03-29 03:45:30.000 088 21188.77 112.84 42870.41 47821.01 2015-03-29 03:45:31.000 088 21188.75 112.81 42870.42 47821.00 2015-03-29 03:45:32.000 088 21188.73 112.80 42870.42 47820.98 2015-03-29 03:45:33.000 088 21188.72 112.78 42870.41 47820.98 2015-03-29 03:45:34.000 088 21188.73 112.76 42870.41 47820.96 2015-03-29 03:45:35.000 088 21188.74 112.75 42870.37 47820.97 2015-03-29 03:45:36.000 088 21188.73 112.74 42870.36 47820.97 2015-03-29 03:45:37.000 088 21188.74 112.71 42870.39 47820.95 2015-03-29 03:45:38.000 088 21188.72 112.67 42870.39 47820.96 2015-03-29 03:45:39.000 088 21188.75 112.64 42870.39 47820.93 2015-03-29 03:45:40.000 088 21188.75 112.60 42870.38 47820.94 2015-03-29 03:45:41.000 088 21188.77 112.57 42870.37 47820.93 2015-03-29 03:45:42.000 088 21188.79 112.50 42870.37 47820.96 2015-03-29 03:45:43.000 088 21188.81 112.46 42870.41 47820.98 2015-03-29 03:45:44.000 088 21188.80 112.41 42870.41 47821.00 2015-03-29 03:45:45.000 088 21188.81 112.38 42870.40 47821.03 2015-03-29 03:45:46.000 088 21188.84 112.34 42870.45 47821.03 2015-03-29 03:45:47.000 088 21188.86 112.30 42870.47 47821.08 2015-03-29 03:45:48.000 088 21188.84 112.23 42870.51 47821.09 2015-03-29 03:45:49.000 088 21188.86 112.18 42870.55 47821.11 2015-03-29 03:45:50.000 088 21188.89 112.15 42870.56 47821.15 2015-03-29 03:45:51.000 088 21188.89 112.12 42870.57 47821.17 2015-03-29 03:45:52.000 088 21188.89 112.06 42870.59 47821.19 2015-03-29 03:45:53.000 088 21188.90 112.03 42870.64 47821.22 2015-03-29 03:45:54.000 088 21188.92 111.97 42870.63 47821.24 2015-03-29 03:45:55.000 088 21188.92 111.93 42870.65 47821.26 2015-03-29 03:45:56.000 088 21188.91 111.92 42870.70 47821.27 2015-03-29 03:45:57.000 088 21188.94 111.91 42870.70 47821.31 2015-03-29 03:45:58.000 088 21188.94 111.87 42870.71 47821.30 2015-03-29 03:45:59.000 088 21188.93 111.83 42870.71 47821.34 2015-03-29 03:46:00.000 088 21188.96 111.81 42870.72 47821.32 2015-03-29 03:46:01.000 088 21188.94 111.78 42870.74 47821.34 2015-03-29 03:46:02.000 088 21188.93 111.76 42870.75 47821.36 2015-03-29 03:46:03.000 088 21188.93 111.74 42870.75 47821.34 2015-03-29 03:46:04.000 088 21188.92 111.74 42870.75 47821.37 2015-03-29 03:46:05.000 088 21188.91 111.69 42870.72 47821.36 2015-03-29 03:46:06.000 088 21188.90 111.67 42870.71 47821.37 2015-03-29 03:46:07.000 088 21188.92 111.64 42870.74 47821.38 2015-03-29 03:46:08.000 088 21188.93 111.61 42870.75 47821.37 2015-03-29 03:46:09.000 088 21188.93 111.60 42870.75 47821.37 2015-03-29 03:46:10.000 088 21188.92 111.58 42870.76 47821.37 2015-03-29 03:46:11.000 088 21188.92 111.57 42870.75 47821.39 2015-03-29 03:46:12.000 088 21188.95 111.54 42870.73 47821.38 2015-03-29 03:46:13.000 088 21188.96 111.49 42870.78 47821.40 2015-03-29 03:46:14.000 088 21188.99 111.46 42870.78 47821.41 2015-03-29 03:46:15.000 088 21189.01 111.44 42870.75 47821.40 2015-03-29 03:46:16.000 088 21189.00 111.42 42870.74 47821.40 2015-03-29 03:46:17.000 088 21188.99 111.39 42870.72 47821.42 2015-03-29 03:46:18.000 088 21188.97 111.38 42870.76 47821.42 2015-03-29 03:46:19.000 088 21188.99 111.33 42870.77 47821.41 2015-03-29 03:46:20.000 088 21188.98 111.34 42870.74 47821.43 2015-03-29 03:46:21.000 088 21189.00 111.31 42870.74 47821.43 2015-03-29 03:46:22.000 088 21189.03 111.30 42870.75 47821.42 2015-03-29 03:46:23.000 088 21189.00 111.26 42870.75 47821.43 2015-03-29 03:46:24.000 088 21189.00 111.26 42870.72 47821.43 2015-03-29 03:46:25.000 088 21189.01 111.23 42870.71 47821.39 2015-03-29 03:46:26.000 088 21189.03 111.21 42870.73 47821.41 2015-03-29 03:46:27.000 088 21189.02 111.20 42870.71 47821.41 2015-03-29 03:46:28.000 088 21189.02 111.19 42870.68 47821.39 2015-03-29 03:46:29.000 088 21189.01 111.16 42870.69 47821.39 2015-03-29 03:46:30.000 088 21189.00 111.14 42870.70 47821.38 2015-03-29 03:46:31.000 088 21189.00 111.12 42870.71 47821.40 2015-03-29 03:46:32.000 088 21188.99 111.07 42870.69 47821.38 2015-03-29 03:46:33.000 088 21188.99 111.04 42870.70 47821.37 2015-03-29 03:46:34.000 088 21188.97 111.05 42870.67 47821.37 2015-03-29 03:46:35.000 088 21188.96 111.06 42870.63 47821.32 2015-03-29 03:46:36.000 088 21188.92 111.03 42870.63 47821.28 2015-03-29 03:46:37.000 088 21188.91 111.01 42870.60 47821.26 2015-03-29 03:46:38.000 088 21188.93 110.99 42870.58 47821.25 2015-03-29 03:46:39.000 088 21188.92 110.96 42870.58 47821.24 2015-03-29 03:46:40.000 088 21188.93 110.89 42870.56 47821.21 2015-03-29 03:46:41.000 088 21188.93 110.82 42870.56 47821.23 2015-03-29 03:46:42.000 088 21188.91 110.76 42870.57 47821.21 2015-03-29 03:46:43.000 088 21188.93 110.74 42870.58 47821.23 2015-03-29 03:46:44.000 088 21188.92 110.67 42870.56 47821.21 2015-03-29 03:46:45.000 088 21188.92 110.61 42870.56 47821.24 2015-03-29 03:46:46.000 088 21188.87 110.57 42870.56 47821.20 2015-03-29 03:46:47.000 088 21188.83 110.54 42870.57 47821.18 2015-03-29 03:46:48.000 088 21188.82 110.51 42870.55 47821.16 2015-03-29 03:46:49.000 088 21188.82 110.45 42870.50 47821.17 2015-03-29 03:46:50.000 088 21188.82 110.38 42870.48 47821.14 2015-03-29 03:46:51.000 088 21188.80 110.31 42870.50 47821.11 2015-03-29 03:46:52.000 088 21188.76 110.27 42870.53 47821.10 2015-03-29 03:46:53.000 088 21188.75 110.22 42870.54 47821.08 2015-03-29 03:46:54.000 088 21188.74 110.17 42870.51 47821.08 2015-03-29 03:46:55.000 088 21188.73 110.15 42870.46 47821.06 2015-03-29 03:46:56.000 088 21188.71 110.17 42870.48 47821.07 2015-03-29 03:46:57.000 088 21188.66 110.20 42870.42 47821.05 2015-03-29 03:46:58.000 088 21188.64 110.25 42870.40 47821.00 2015-03-29 03:46:59.000 088 21188.62 110.26 42870.34 47820.95 2015-03-29 03:47:00.000 088 21188.61 110.23 42870.35 47820.92 2015-03-29 03:47:01.000 088 21188.65 110.20 42870.30 47820.86 2015-03-29 03:47:02.000 088 21188.71 110.14 42870.29 47820.88 2015-03-29 03:47:03.000 088 21188.77 110.05 42870.31 47820.90 2015-03-29 03:47:04.000 088 21188.78 109.94 42870.40 47820.95 2015-03-29 03:47:05.000 088 21188.84 109.85 42870.43 47820.99 2015-03-29 03:47:06.000 088 21188.87 109.78 42870.47 47821.05 2015-03-29 03:47:07.000 088 21188.88 109.69 42870.55 47821.11 2015-03-29 03:47:08.000 088 21188.88 109.65 42870.58 47821.15 2015-03-29 03:47:09.000 088 21188.87 109.63 42870.60 47821.19 2015-03-29 03:47:10.000 088 21188.86 109.58 42870.62 47821.22 2015-03-29 03:47:11.000 088 21188.84 109.59 42870.65 47821.23 2015-03-29 03:47:12.000 088 21188.84 109.59 42870.64 47821.22 2015-03-29 03:47:13.000 088 21188.84 109.58 42870.62 47821.23 2015-03-29 03:47:14.000 088 21188.80 109.57 42870.62 47821.20 2015-03-29 03:47:15.000 088 21188.78 109.53 42870.61 47821.20 2015-03-29 03:47:16.000 088 21188.76 109.49 42870.64 47821.20 2015-03-29 03:47:17.000 088 21188.77 109.45 42870.61 47821.19 2015-03-29 03:47:18.000 088 21188.74 109.41 42870.65 47821.19 2015-03-29 03:47:19.000 088 21188.73 109.41 42870.65 47821.21 2015-03-29 03:47:20.000 088 21188.73 109.38 42870.66 47821.20 2015-03-29 03:47:21.000 088 21188.72 109.37 42870.68 47821.19 2015-03-29 03:47:22.000 088 21188.68 109.36 42870.67 47821.19 2015-03-29 03:47:23.000 088 21188.68 109.35 42870.70 47821.19 2015-03-29 03:47:24.000 088 21188.68 109.33 42870.71 47821.19 2015-03-29 03:47:25.000 088 21188.66 109.32 42870.69 47821.18 2015-03-29 03:47:26.000 088 21188.63 109.31 42870.67 47821.16 2015-03-29 03:47:27.000 088 21188.63 109.29 42870.68 47821.18 2015-03-29 03:47:28.000 088 21188.60 109.28 42870.70 47821.19 2015-03-29 03:47:29.000 088 21188.61 109.29 42870.68 47821.18 2015-03-29 03:47:30.000 088 21188.61 109.27 42870.71 47821.17 2015-03-29 03:47:31.000 088 21188.60 109.24 42870.70 47821.18 2015-03-29 03:47:32.000 088 21188.60 109.27 42870.71 47821.17 2015-03-29 03:47:33.000 088 21188.58 109.23 42870.72 47821.20 2015-03-29 03:47:34.000 088 21188.60 109.21 42870.70 47821.18 2015-03-29 03:47:35.000 088 21188.58 109.20 42870.68 47821.17 2015-03-29 03:47:36.000 088 21188.58 109.19 42870.71 47821.19 2015-03-29 03:47:37.000 088 21188.57 109.20 42870.73 47821.17 2015-03-29 03:47:38.000 088 21188.58 109.20 42870.73 47821.18 2015-03-29 03:47:39.000 088 21188.60 109.19 42870.72 47821.19 2015-03-29 03:47:40.000 088 21188.61 109.17 42870.73 47821.19 2015-03-29 03:47:41.000 088 21188.61 109.14 42870.72 47821.20 2015-03-29 03:47:42.000 088 21188.63 109.10 42870.73 47821.21 2015-03-29 03:47:43.000 088 21188.60 109.07 42870.75 47821.22 2015-03-29 03:47:44.000 088 21188.61 109.07 42870.77 47821.24 2015-03-29 03:47:45.000 088 21188.62 109.05 42870.77 47821.23 2015-03-29 03:47:46.000 088 21188.63 109.00 42870.75 47821.23 2015-03-29 03:47:47.000 088 21188.62 108.97 42870.79 47821.24 2015-03-29 03:47:48.000 088 21188.63 108.92 42870.77 47821.21 2015-03-29 03:47:49.000 088 21188.60 108.88 42870.79 47821.20 2015-03-29 03:47:50.000 088 21188.60 108.85 42870.80 47821.22 2015-03-29 03:47:51.000 088 21188.56 108.86 42870.77 47821.22 2015-03-29 03:47:52.000 088 21188.53 108.85 42870.73 47821.21 2015-03-29 03:47:53.000 088 21188.51 108.86 42870.72 47821.17 2015-03-29 03:47:54.000 088 21188.45 108.86 42870.71 47821.14 2015-03-29 03:47:55.000 088 21188.47 108.84 42870.67 47821.11 2015-03-29 03:47:56.000 088 21188.43 108.82 42870.67 47821.08 2015-03-29 03:47:57.000 088 21188.43 108.79 42870.62 47821.07 2015-03-29 03:47:58.000 088 21188.46 108.76 42870.60 47821.05 2015-03-29 03:47:59.000 088 21188.45 108.73 42870.60 47821.03 2015-03-29 03:48:00.000 088 21188.42 108.70 42870.65 47821.03 2015-03-29 03:48:01.000 088 21188.40 108.71 42870.65 47821.04 2015-03-29 03:48:02.000 088 21188.41 108.69 42870.64 47821.03 2015-03-29 03:48:03.000 088 21188.42 108.64 42870.63 47821.03 2015-03-29 03:48:04.000 088 21188.41 108.66 42870.62 47821.03 2015-03-29 03:48:05.000 088 21188.42 108.64 42870.62 47820.99 2015-03-29 03:48:06.000 088 21188.38 108.62 42870.61 47821.01 2015-03-29 03:48:07.000 088 21188.38 108.61 42870.61 47821.02 2015-03-29 03:48:08.000 088 21188.36 108.61 42870.61 47820.99 2015-03-29 03:48:09.000 088 21188.35 108.63 42870.61 47820.99 2015-03-29 03:48:10.000 088 21188.32 108.62 42870.62 47821.00 2015-03-29 03:48:11.000 088 21188.33 108.59 42870.64 47820.97 2015-03-29 03:48:12.000 088 21188.33 108.57 42870.65 47820.99 2015-03-29 03:48:13.000 088 21188.33 108.57 42870.65 47820.96 2015-03-29 03:48:14.000 088 21188.31 108.56 42870.64 47820.96 2015-03-29 03:48:15.000 088 21188.30 108.57 42870.61 47820.97 2015-03-29 03:48:16.000 088 21188.31 108.59 42870.61 47820.97 2015-03-29 03:48:17.000 088 21188.32 108.58 42870.62 47820.97 2015-03-29 03:48:18.000 088 21188.31 108.58 42870.60 47820.99 2015-03-29 03:48:19.000 088 21188.31 108.54 42870.61 47820.98 2015-03-29 03:48:20.000 088 21188.29 108.53 42870.61 47820.98 2015-03-29 03:48:21.000 088 21188.25 108.52 42870.58 47820.97 2015-03-29 03:48:22.000 088 21188.26 108.53 42870.61 47820.96 2015-03-29 03:48:23.000 088 21188.26 108.52 42870.61 47820.96 2015-03-29 03:48:24.000 088 21188.26 108.52 42870.63 47820.95 2015-03-29 03:48:25.000 088 21188.27 108.48 42870.61 47820.96 2015-03-29 03:48:26.000 088 21188.28 108.47 42870.59 47820.94 2015-03-29 03:48:27.000 088 21188.27 108.47 42870.61 47820.97 2015-03-29 03:48:28.000 088 21188.25 108.48 42870.66 47820.95 2015-03-29 03:48:29.000 088 21188.25 108.44 42870.65 47820.96 2015-03-29 03:48:30.000 088 21188.29 108.39 42870.67 47821.00 2015-03-29 03:48:31.000 088 21188.33 108.37 42870.70 47821.00 2015-03-29 03:48:32.000 088 21188.33 108.36 42870.71 47821.05 2015-03-29 03:48:33.000 088 21188.33 108.34 42870.72 47821.07 2015-03-29 03:48:34.000 088 21188.27 108.33 42870.76 47821.10 2015-03-29 03:48:35.000 088 21188.28 108.34 42870.77 47821.10 2015-03-29 03:48:36.000 088 21188.31 108.37 42870.80 47821.11 2015-03-29 03:48:37.000 088 21188.32 108.36 42870.80 47821.11 2015-03-29 03:48:38.000 088 21188.32 108.36 42870.78 47821.12 2015-03-29 03:48:39.000 088 21188.32 108.37 42870.80 47821.11 2015-03-29 03:48:40.000 088 21188.28 108.39 42870.80 47821.10 2015-03-29 03:48:41.000 088 21188.29 108.38 42870.77 47821.11 2015-03-29 03:48:42.000 088 21188.29 108.36 42870.79 47821.11 2015-03-29 03:48:43.000 088 21188.31 108.33 42870.77 47821.11 2015-03-29 03:48:44.000 088 21188.28 108.28 42870.77 47821.13 2015-03-29 03:48:45.000 088 21188.26 108.28 42870.80 47821.12 2015-03-29 03:48:46.000 088 21188.28 108.27 42870.82 47821.14 2015-03-29 03:48:47.000 088 21188.29 108.27 42870.85 47821.13 2015-03-29 03:48:48.000 088 21188.29 108.26 42870.87 47821.15 2015-03-29 03:48:49.000 088 21188.31 108.25 42870.85 47821.15 2015-03-29 03:48:50.000 088 21188.31 108.23 42870.85 47821.15 2015-03-29 03:48:51.000 088 21188.31 108.22 42870.88 47821.19 2015-03-29 03:48:52.000 088 21188.31 108.20 42870.88 47821.19 2015-03-29 03:48:53.000 088 21188.28 108.17 42870.91 47821.18 2015-03-29 03:48:54.000 088 21188.28 108.18 42870.95 47821.21 2015-03-29 03:48:55.000 088 21188.23 108.18 42870.94 47821.23 2015-03-29 03:48:56.000 088 21188.21 108.21 42870.91 47821.19 2015-03-29 03:48:57.000 088 21188.18 108.23 42870.91 47821.19 2015-03-29 03:48:58.000 088 21188.15 108.22 42870.92 47821.17 2015-03-29 03:48:59.000 088 21188.14 108.21 42870.91 47821.15 2015-03-29 03:49:00.000 088 21188.15 108.21 42870.89 47821.14 2015-03-29 03:49:01.000 088 21188.13 108.23 42870.88 47821.13 2015-03-29 03:49:02.000 088 21188.12 108.24 42870.87 47821.11 2015-03-29 03:49:03.000 088 21188.09 108.23 42870.85 47821.09 2015-03-29 03:49:04.000 088 21188.09 108.23 42870.84 47821.09 2015-03-29 03:49:05.000 088 21188.09 108.19 42870.86 47821.06 2015-03-29 03:49:06.000 088 21188.07 108.18 42870.83 47821.07 2015-03-29 03:49:07.000 088 21188.05 108.17 42870.84 47821.08 2015-03-29 03:49:08.000 088 21188.06 108.15 42870.88 47821.07 2015-03-29 03:49:09.000 088 21188.08 108.16 42870.88 47821.07 2015-03-29 03:49:10.000 088 21188.12 108.14 42870.87 47821.09 2015-03-29 03:49:11.000 088 21188.11 108.14 42870.88 47821.09 2015-03-29 03:49:12.000 088 21188.12 108.15 42870.86 47821.10 2015-03-29 03:49:13.000 088 21188.14 108.16 42870.87 47821.13 2015-03-29 03:49:14.000 088 21188.12 108.16 42870.89 47821.11 2015-03-29 03:49:15.000 088 21188.10 108.14 42870.87 47821.11 2015-03-29 03:49:16.000 088 21188.08 108.15 42870.88 47821.11 2015-03-29 03:49:17.000 088 21188.09 108.16 42870.89 47821.11 2015-03-29 03:49:18.000 088 21188.07 108.18 42870.91 47821.10 2015-03-29 03:49:19.000 088 21188.07 108.21 42870.90 47821.08 2015-03-29 03:49:20.000 088 21188.06 108.22 42870.89 47821.10 2015-03-29 03:49:21.000 088 21188.06 108.23 42870.87 47821.09 2015-03-29 03:49:22.000 088 21188.08 108.24 42870.86 47821.08 2015-03-29 03:49:23.000 088 21188.08 108.29 42870.91 47821.07 2015-03-29 03:49:24.000 088 21188.06 108.32 42870.88 47821.06 2015-03-29 03:49:25.000 088 21188.04 108.36 42870.87 47821.03 2015-03-29 03:49:26.000 088 21188.02 108.37 42870.84 47821.03 2015-03-29 03:49:27.000 088 21188.01 108.36 42870.81 47821.00 2015-03-29 03:49:28.000 088 21188.00 108.38 42870.80 47820.99 2015-03-29 03:49:29.000 088 21187.99 108.40 42870.78 47820.96 2015-03-29 03:49:30.000 088 21187.98 108.44 42870.78 47820.92 2015-03-29 03:49:31.000 088 21187.97 108.47 42870.73 47820.92 2015-03-29 03:49:32.000 088 21187.95 108.49 42870.73 47820.90 2015-03-29 03:49:33.000 088 21187.93 108.50 42870.70 47820.88 2015-03-29 03:49:34.000 088 21187.93 108.52 42870.70 47820.85 2015-03-29 03:49:35.000 088 21187.95 108.54 42870.67 47820.85 2015-03-29 03:49:36.000 088 21187.93 108.57 42870.68 47820.86 2015-03-29 03:49:37.000 088 21187.91 108.59 42870.64 47820.83 2015-03-29 03:49:38.000 088 21187.87 108.63 42870.60 47820.77 2015-03-29 03:49:39.000 088 21187.89 108.65 42870.62 47820.75 2015-03-29 03:49:40.000 088 21187.90 108.64 42870.62 47820.75 2015-03-29 03:49:41.000 088 21187.89 108.65 42870.57 47820.73 2015-03-29 03:49:42.000 088 21187.86 108.67 42870.56 47820.70 2015-03-29 03:49:43.000 088 21187.81 108.67 42870.52 47820.69 2015-03-29 03:49:44.000 088 21187.78 108.70 42870.50 47820.66 2015-03-29 03:49:45.000 088 21187.77 108.70 42870.46 47820.63 2015-03-29 03:49:46.000 088 21187.83 108.70 42870.48 47820.63 2015-03-29 03:49:47.000 088 21187.82 108.68 42870.49 47820.61 2015-03-29 03:49:48.000 088 21187.81 108.66 42870.46 47820.61 2015-03-29 03:49:49.000 088 21187.78 108.67 42870.50 47820.62 2015-03-29 03:49:50.000 088 21187.82 108.67 42870.46 47820.59 2015-03-29 03:49:51.000 088 21187.81 108.66 42870.46 47820.64 2015-03-29 03:49:52.000 088 21187.83 108.62 42870.47 47820.63 2015-03-29 03:49:53.000 088 21187.84 108.62 42870.48 47820.66 2015-03-29 03:49:54.000 088 21187.83 108.60 42870.52 47820.64 2015-03-29 03:49:55.000 088 21187.84 108.61 42870.51 47820.65 2015-03-29 03:49:56.000 088 21187.83 108.60 42870.53 47820.68 2015-03-29 03:49:57.000 088 21187.80 108.61 42870.54 47820.69 2015-03-29 03:49:58.000 088 21187.78 108.62 42870.52 47820.68 2015-03-29 03:49:59.000 088 21187.71 108.70 42870.51 47820.62 2015-03-29 03:50:00.000 088 21187.66 108.77 42870.44 47820.59 2015-03-29 03:50:01.000 088 21187.62 108.79 42870.41 47820.55 2015-03-29 03:50:02.000 088 21187.61 108.77 42870.39 47820.50 2015-03-29 03:50:03.000 088 21187.64 108.74 42870.36 47820.45 2015-03-29 03:50:04.000 088 21187.70 108.65 42870.39 47820.45 2015-03-29 03:50:05.000 088 21187.79 108.54 42870.43 47820.50 2015-03-29 03:50:06.000 088 21187.84 108.49 42870.49 47820.54 2015-03-29 03:50:07.000 088 21187.85 108.44 42870.56 47820.62 2015-03-29 03:50:08.000 088 21187.85 108.41 42870.57 47820.69 2015-03-29 03:50:09.000 088 21187.84 108.41 42870.57 47820.70 2015-03-29 03:50:10.000 088 21187.83 108.39 42870.57 47820.74 2015-03-29 03:50:11.000 088 21187.79 108.40 42870.59 47820.73 2015-03-29 03:50:12.000 088 21187.79 108.41 42870.63 47820.73 2015-03-29 03:50:13.000 088 21187.80 108.43 42870.64 47820.72 2015-03-29 03:50:14.000 088 21187.75 108.42 42870.62 47820.71 2015-03-29 03:50:15.000 088 21187.75 108.42 42870.62 47820.67 2015-03-29 03:50:16.000 088 21187.72 108.43 42870.63 47820.66 2015-03-29 03:50:17.000 088 21187.70 108.43 42870.62 47820.65 2015-03-29 03:50:18.000 088 21187.66 108.41 42870.59 47820.65 2015-03-29 03:50:19.000 088 21187.62 108.41 42870.57 47820.63 2015-03-29 03:50:20.000 088 21187.62 108.40 42870.56 47820.65 2015-03-29 03:50:21.000 088 21187.61 108.41 42870.61 47820.61 2015-03-29 03:50:22.000 088 21187.59 108.38 42870.58 47820.61 2015-03-29 03:50:23.000 088 21187.57 108.38 42870.56 47820.62 2015-03-29 03:50:24.000 088 21187.55 108.41 42870.57 47820.60 2015-03-29 03:50:25.000 088 21187.54 108.38 42870.56 47820.61 2015-03-29 03:50:26.000 088 21187.56 108.37 42870.58 47820.58 2015-03-29 03:50:27.000 088 21187.54 108.36 42870.54 47820.56 2015-03-29 03:50:28.000 088 21187.55 108.35 42870.51 47820.58 2015-03-29 03:50:29.000 088 21187.56 108.33 42870.53 47820.56 2015-03-29 03:50:30.000 088 21187.53 108.34 42870.52 47820.57 2015-03-29 03:50:31.000 088 21187.51 108.36 42870.55 47820.59 2015-03-29 03:50:32.000 088 21187.50 108.36 42870.58 47820.58 2015-03-29 03:50:33.000 088 21187.48 108.36 42870.55 47820.57 2015-03-29 03:50:34.000 088 21187.47 108.37 42870.53 47820.57 2015-03-29 03:50:35.000 088 21187.47 108.37 42870.53 47820.55 2015-03-29 03:50:36.000 088 21187.46 108.38 42870.56 47820.57 2015-03-29 03:50:37.000 088 21187.45 108.39 42870.57 47820.56 2015-03-29 03:50:38.000 088 21187.46 108.38 42870.57 47820.55 2015-03-29 03:50:39.000 088 21187.43 108.39 42870.62 47820.55 2015-03-29 03:50:40.000 088 21187.43 108.43 42870.62 47820.57 2015-03-29 03:50:41.000 088 21187.43 108.44 42870.60 47820.55 2015-03-29 03:50:42.000 088 21187.46 108.46 42870.59 47820.55 2015-03-29 03:50:43.000 088 21187.46 108.47 42870.57 47820.55 2015-03-29 03:50:44.000 088 21187.46 108.50 42870.56 47820.56 2015-03-29 03:50:45.000 088 21187.48 108.52 42870.56 47820.55 2015-03-29 03:50:46.000 088 21187.48 108.51 42870.57 47820.56 2015-03-29 03:50:47.000 088 21187.50 108.52 42870.60 47820.56 2015-03-29 03:50:48.000 088 21187.50 108.52 42870.57 47820.57 2015-03-29 03:50:49.000 088 21187.51 108.53 42870.56 47820.57 2015-03-29 03:50:50.000 088 21187.53 108.56 42870.57 47820.55 2015-03-29 03:50:51.000 088 21187.56 108.60 42870.56 47820.57 2015-03-29 03:50:52.000 088 21187.56 108.64 42870.56 47820.60 2015-03-29 03:50:53.000 088 21187.55 108.66 42870.54 47820.58 2015-03-29 03:50:54.000 088 21187.52 108.70 42870.54 47820.57 2015-03-29 03:50:55.000 088 21187.54 108.74 42870.54 47820.58 2015-03-29 03:50:56.000 088 21187.54 108.78 42870.52 47820.56 2015-03-29 03:50:57.000 088 21187.58 108.82 42870.49 47820.54 2015-03-29 03:50:58.000 088 21187.57 108.82 42870.46 47820.55 2015-03-29 03:50:59.000 088 21187.61 108.84 42870.48 47820.54 2015-03-29 03:51:00.000 088 21187.58 108.87 42870.46 47820.54 2015-03-29 03:51:01.000 088 21187.59 108.90 42870.47 47820.53 2015-03-29 03:51:02.000 088 21187.59 108.92 42870.44 47820.54 2015-03-29 03:51:03.000 088 21187.61 108.91 42870.45 47820.50 2015-03-29 03:51:04.000 088 21187.63 108.92 42870.43 47820.50 2015-03-29 03:51:05.000 088 21187.61 108.96 42870.40 47820.48 2015-03-29 03:51:06.000 088 21187.61 108.96 42870.38 47820.48 2015-03-29 03:51:07.000 088 21187.59 108.99 42870.37 47820.49 2015-03-29 03:51:08.000 088 21187.58 109.01 42870.36 47820.45 2015-03-29 03:51:09.000 088 21187.61 109.02 42870.36 47820.43 2015-03-29 03:51:10.000 088 21187.63 109.01 42870.36 47820.44 2015-03-29 03:51:11.000 088 21187.61 109.01 42870.34 47820.41 2015-03-29 03:51:12.000 088 21187.59 109.01 42870.32 47820.42 2015-03-29 03:51:13.000 088 21187.62 108.99 42870.34 47820.39 2015-03-29 03:51:14.000 088 21187.62 108.99 42870.34 47820.40 2015-03-29 03:51:15.000 088 21187.60 109.01 42870.33 47820.39 2015-03-29 03:51:16.000 088 21187.55 109.03 42870.31 47820.37 2015-03-29 03:51:17.000 088 21187.55 109.05 42870.28 47820.36 2015-03-29 03:51:18.000 088 21187.62 109.06 42870.27 47820.37 2015-03-29 03:51:19.000 088 21187.57 109.09 42870.27 47820.34 2015-03-29 03:51:20.000 088 21187.50 109.13 42870.24 47820.32 2015-03-29 03:51:21.000 088 21187.49 109.13 42870.20 47820.30 2015-03-29 03:51:22.000 088 21187.50 109.09 42870.22 47820.27 2015-03-29 03:51:23.000 088 21187.51 109.10 42870.24 47820.25 2015-03-29 03:51:24.000 088 21187.51 109.12 42870.21 47820.29 2015-03-29 03:51:25.000 088 21187.50 109.17 42870.18 47820.26 2015-03-29 03:51:26.000 088 21187.46 109.22 42870.15 47820.24 2015-03-29 03:51:27.000 088 21187.44 109.18 42870.13 47820.21 2015-03-29 03:51:28.000 088 21187.48 109.11 42870.18 47820.19 2015-03-29 03:51:29.000 088 21187.51 109.09 42870.18 47820.22 2015-03-29 03:51:30.000 088 21187.53 109.06 42870.17 47820.25 2015-03-29 03:51:31.000 088 21187.57 109.07 42870.25 47820.30 2015-03-29 03:51:32.000 088 21187.59 109.03 42870.25 47820.31 2015-03-29 03:51:33.000 088 21187.62 108.97 42870.29 47820.37 2015-03-29 03:51:34.000 088 21187.69 108.92 42870.34 47820.39 2015-03-29 03:51:35.000 088 21187.69 108.91 42870.38 47820.46 2015-03-29 03:51:36.000 088 21187.72 108.86 42870.41 47820.47 2015-03-29 03:51:37.000 088 21187.74 108.83 42870.45 47820.52 2015-03-29 03:51:38.000 088 21187.79 108.77 42870.46 47820.58 2015-03-29 03:51:39.000 088 21187.77 108.77 42870.51 47820.62 2015-03-29 03:51:40.000 088 21187.77 108.76 42870.51 47820.64 2015-03-29 03:51:41.000 088 21187.81 108.75 42870.56 47820.67 2015-03-29 03:51:42.000 088 21187.80 108.76 42870.53 47820.68 2015-03-29 03:51:43.000 088 21187.79 108.74 42870.54 47820.68 2015-03-29 03:51:44.000 088 21187.81 108.73 42870.57 47820.69 2015-03-29 03:51:45.000 088 21187.77 108.72 42870.57 47820.71 2015-03-29 03:51:46.000 088 21187.82 108.69 42870.58 47820.70 2015-03-29 03:51:47.000 088 21187.81 108.70 42870.59 47820.73 2015-03-29 03:51:48.000 088 21187.80 108.70 42870.60 47820.73 2015-03-29 03:51:49.000 088 21187.79 108.71 42870.60 47820.74 2015-03-29 03:51:50.000 088 21187.78 108.70 42870.61 47820.75 2015-03-29 03:51:51.000 088 21187.74 108.71 42870.59 47820.74 2015-03-29 03:51:52.000 088 21187.72 108.72 42870.62 47820.72 2015-03-29 03:51:53.000 088 21187.76 108.72 42870.62 47820.68 2015-03-29 03:51:54.000 088 21187.76 108.72 42870.61 47820.69 2015-03-29 03:51:55.000 088 21187.75 108.70 42870.62 47820.69 2015-03-29 03:51:56.000 088 21187.70 108.72 42870.59 47820.67 2015-03-29 03:51:57.000 088 21187.67 108.73 42870.55 47820.67 2015-03-29 03:51:58.000 088 21187.66 108.78 42870.54 47820.65 2015-03-29 03:51:59.000 088 21187.67 108.78 42870.52 47820.62 2015-03-29 03:52:00.000 088 21187.64 108.79 42870.49 47820.59 2015-03-29 03:52:01.000 088 21187.63 108.81 42870.47 47820.57 2015-03-29 03:52:02.000 088 21187.59 108.84 42870.46 47820.53 2015-03-29 03:52:03.000 088 21187.56 108.86 42870.48 47820.52 2015-03-29 03:52:04.000 088 21187.52 108.88 42870.43 47820.48 2015-03-29 03:52:05.000 088 21187.51 108.89 42870.40 47820.42 2015-03-29 03:52:06.000 088 21187.52 108.91 42870.40 47820.40 2015-03-29 03:52:07.000 088 21187.47 108.91 42870.40 47820.37 2015-03-29 03:52:08.000 088 21187.45 108.92 42870.36 47820.37 2015-03-29 03:52:09.000 088 21187.42 108.94 42870.35 47820.31 2015-03-29 03:52:10.000 088 21187.41 108.92 42870.37 47820.31 2015-03-29 03:52:11.000 088 21187.38 108.90 42870.36 47820.30 2015-03-29 03:52:12.000 088 21187.36 108.91 42870.36 47820.31 2015-03-29 03:52:13.000 088 21187.35 108.95 42870.36 47820.29 2015-03-29 03:52:14.000 088 21187.37 108.97 42870.39 47820.33 2015-03-29 03:52:15.000 088 21187.39 108.98 42870.37 47820.29 2015-03-29 03:52:16.000 088 21187.38 109.02 42870.36 47820.28 2015-03-29 03:52:17.000 088 21187.36 109.00 42870.33 47820.26 2015-03-29 03:52:18.000 088 21187.35 109.00 42870.35 47820.27 2015-03-29 03:52:19.000 088 21187.32 109.03 42870.33 47820.25 2015-03-29 03:52:20.000 088 21187.32 109.06 42870.32 47820.24 2015-03-29 03:52:21.000 088 21187.28 109.08 42870.33 47820.23 2015-03-29 03:52:22.000 088 21187.26 109.10 42870.32 47820.23 2015-03-29 03:52:23.000 088 21187.27 109.12 42870.32 47820.20 2015-03-29 03:52:24.000 088 21187.27 109.14 42870.31 47820.19 2015-03-29 03:52:25.000 088 21187.25 109.14 42870.32 47820.19 2015-03-29 03:52:26.000 088 21187.21 109.17 42870.27 47820.19 2015-03-29 03:52:27.000 088 21187.20 109.21 42870.25 47820.17 2015-03-29 03:52:28.000 088 21187.21 109.23 42870.26 47820.19 2015-03-29 03:52:29.000 088 21187.20 109.24 42870.27 47820.18 2015-03-29 03:52:30.000 088 21187.22 109.27 42870.26 47820.15 2015-03-29 03:52:31.000 088 21187.15 109.31 42870.25 47820.13 2015-03-29 03:52:32.000 088 21187.12 109.38 42870.24 47820.09 2015-03-29 03:52:33.000 088 21187.09 109.44 42870.17 47820.06 2015-03-29 03:52:34.000 088 21187.08 109.47 42870.16 47820.03 2015-03-29 03:52:35.000 088 21187.07 109.49 42870.14 47820.01 2015-03-29 03:52:36.000 088 21187.06 109.48 42870.15 47820.01 2015-03-29 03:52:37.000 088 21187.03 109.48 42870.13 47819.98 2015-03-29 03:52:38.000 088 21187.03 109.49 42870.14 47819.96 2015-03-29 03:52:39.000 088 21187.01 109.52 42870.11 47819.98 2015-03-29 03:52:40.000 088 21187.00 109.54 42870.12 47819.94 2015-03-29 03:52:41.000 088 21186.99 109.57 42870.11 47819.95 2015-03-29 03:52:42.000 088 21186.99 109.58 42870.09 47819.92 2015-03-29 03:52:43.000 088 21186.98 109.57 42870.06 47819.92 2015-03-29 03:52:44.000 088 21187.02 109.57 42870.07 47819.90 2015-03-29 03:52:45.000 088 21187.04 109.59 42870.10 47819.91 2015-03-29 03:52:46.000 088 21187.04 109.59 42870.09 47819.92 2015-03-29 03:52:47.000 088 21187.03 109.59 42870.08 47819.91 2015-03-29 03:52:48.000 088 21187.00 109.58 42870.09 47819.90 2015-03-29 03:52:49.000 088 21186.96 109.60 42870.10 47819.91 2015-03-29 03:52:50.000 088 21186.98 109.58 42870.10 47819.89 2015-03-29 03:52:51.000 088 21186.98 109.59 42870.09 47819.92 2015-03-29 03:52:52.000 088 21186.95 109.60 42870.10 47819.90 2015-03-29 03:52:53.000 088 21186.96 109.63 42870.12 47819.91 2015-03-29 03:52:54.000 088 21186.98 109.60 42870.12 47819.93 2015-03-29 03:52:55.000 088 21186.99 109.61 42870.15 47819.92 2015-03-29 03:52:56.000 088 21186.97 109.64 42870.16 47819.95 2015-03-29 03:52:57.000 088 21186.95 109.64 42870.18 47819.93 2015-03-29 03:52:58.000 088 21186.95 109.65 42870.17 47819.95 2015-03-29 03:52:59.000 088 21186.96 109.67 42870.18 47819.93 2015-03-29 03:53:00.000 088 21186.95 109.64 42870.18 47819.93 2015-03-29 03:53:01.000 088 21186.95 109.66 42870.16 47819.94 2015-03-29 03:53:02.000 088 21186.95 109.67 42870.15 47819.94 2015-03-29 03:53:03.000 088 21186.93 109.71 42870.14 47819.94 2015-03-29 03:53:04.000 088 21186.93 109.72 42870.12 47819.95 2015-03-29 03:53:05.000 088 21186.91 109.71 42870.13 47819.89 2015-03-29 03:53:06.000 088 21186.92 109.70 42870.14 47819.93 2015-03-29 03:53:07.000 088 21186.90 109.70 42870.12 47819.88 2015-03-29 03:53:08.000 088 21186.88 109.75 42870.15 47819.89 2015-03-29 03:53:09.000 088 21186.88 109.77 42870.11 47819.87 2015-03-29 03:53:10.000 088 21186.89 109.77 42870.12 47819.90 2015-03-29 03:53:11.000 088 21186.85 109.79 42870.16 47819.87 2015-03-29 03:53:12.000 088 21186.83 109.82 42870.16 47819.87 2015-03-29 03:53:13.000 088 21186.80 109.83 42870.14 47819.85 2015-03-29 03:53:14.000 088 21186.77 109.82 42870.13 47819.85 2015-03-29 03:53:15.000 088 21186.79 109.82 42870.15 47819.86 2015-03-29 03:53:16.000 088 21186.80 109.81 42870.14 47819.84 2015-03-29 03:53:17.000 088 21186.80 109.77 42870.12 47819.83 2015-03-29 03:53:18.000 088 21186.83 109.77 42870.12 47819.85 2015-03-29 03:53:19.000 088 21186.80 109.78 42870.14 47819.84 2015-03-29 03:53:20.000 088 21186.76 109.82 42870.11 47819.84 2015-03-29 03:53:21.000 088 21186.75 109.85 42870.09 47819.85 2015-03-29 03:53:22.000 088 21186.75 109.88 42870.13 47819.81 2015-03-29 03:53:23.000 088 21186.73 109.89 42870.11 47819.81 2015-03-29 03:53:24.000 088 21186.74 109.91 42870.12 47819.81 2015-03-29 03:53:25.000 088 21186.72 109.96 42870.07 47819.80 2015-03-29 03:53:26.000 088 21186.72 110.01 42870.04 47819.77 2015-03-29 03:53:27.000 088 21186.75 110.03 42870.01 47819.73 2015-03-29 03:53:28.000 088 21186.73 110.05 42870.00 47819.73 2015-03-29 03:53:29.000 088 21186.74 110.05 42870.02 47819.72 2015-03-29 03:53:30.000 088 21186.73 110.08 42870.01 47819.72 2015-03-29 03:53:31.000 088 21186.72 110.12 42870.00 47819.70 2015-03-29 03:53:32.000 088 21186.71 110.15 42869.99 47819.69 2015-03-29 03:53:33.000 088 21186.68 110.18 42869.98 47819.66 2015-03-29 03:53:34.000 088 21186.69 110.20 42869.94 47819.64 2015-03-29 03:53:35.000 088 21186.66 110.23 42869.95 47819.63 2015-03-29 03:53:36.000 088 21186.62 110.28 42869.88 47819.59 2015-03-29 03:53:37.000 088 21186.60 110.31 42869.86 47819.59 2015-03-29 03:53:38.000 088 21186.60 110.36 42869.88 47819.54 2015-03-29 03:53:39.000 088 21186.58 110.40 42869.86 47819.51 2015-03-29 03:53:40.000 088 21186.61 110.42 42869.82 47819.50 2015-03-29 03:53:41.000 088 21186.57 110.42 42869.84 47819.50 2015-03-29 03:53:42.000 088 21186.57 110.44 42869.83 47819.47 2015-03-29 03:53:43.000 088 21186.58 110.48 42869.82 47819.49 2015-03-29 03:53:44.000 088 21186.60 110.50 42869.82 47819.49 2015-03-29 03:53:45.000 088 21186.61 110.50 42869.81 47819.50 2015-03-29 03:53:46.000 088 21186.64 110.52 42869.82 47819.49 2015-03-29 03:53:47.000 088 21186.62 110.54 42869.81 47819.52 2015-03-29 03:53:48.000 088 21186.58 110.59 42869.83 47819.52 2015-03-29 03:53:49.000 088 21186.59 110.62 42869.83 47819.50 2015-03-29 03:53:50.000 088 21186.58 110.66 42869.85 47819.49 2015-03-29 03:53:51.000 088 21186.55 110.69 42869.85 47819.50 2015-03-29 03:53:52.000 088 21186.57 110.75 42869.85 47819.51 2015-03-29 03:53:53.000 088 21186.59 110.75 42869.87 47819.49 2015-03-29 03:53:54.000 088 21186.59 110.77 42869.83 47819.50 2015-03-29 03:53:55.000 088 21186.62 110.80 42869.82 47819.52 2015-03-29 03:53:56.000 088 21186.64 110.83 42869.84 47819.53 2015-03-29 03:53:57.000 088 21186.69 110.86 42869.87 47819.52 2015-03-29 03:53:58.000 088 21186.69 110.89 42869.86 47819.54 2015-03-29 03:53:59.000 088 21186.69 110.91 42869.85 47819.54 2015-03-29 03:54:00.000 088 21186.71 110.93 42869.82 47819.54 2015-03-29 03:54:01.000 088 21186.71 110.96 42869.82 47819.55 2015-03-29 03:54:02.000 088 21186.70 110.99 42869.84 47819.56 2015-03-29 03:54:03.000 088 21186.73 110.99 42869.83 47819.55 2015-03-29 03:54:04.000 088 21186.70 111.06 42869.82 47819.58 2015-03-29 03:54:05.000 088 21186.67 111.08 42869.82 47819.55 2015-03-29 03:54:06.000 088 21186.67 111.13 42869.79 47819.53 2015-03-29 03:54:07.000 088 21186.64 111.14 42869.81 47819.55 2015-03-29 03:54:08.000 088 21186.63 111.17 42869.84 47819.56 2015-03-29 03:54:09.000 088 21186.65 111.22 42869.84 47819.55 2015-03-29 03:54:10.000 088 21186.66 111.29 42869.84 47819.52 2015-03-29 03:54:11.000 088 21186.65 111.33 42869.81 47819.51 2015-03-29 03:54:12.000 088 21186.69 111.38 42869.78 47819.54 2015-03-29 03:54:13.000 088 21186.70 111.41 42869.80 47819.52 2015-03-29 03:54:14.000 088 21186.68 111.44 42869.80 47819.48 2015-03-29 03:54:15.000 088 21186.67 111.47 42869.79 47819.52 2015-03-29 03:54:16.000 088 21186.67 111.50 42869.77 47819.49 2015-03-29 03:54:17.000 088 21186.66 111.50 42869.78 47819.50 2015-03-29 03:54:18.000 088 21186.66 111.53 42869.78 47819.49 2015-03-29 03:54:19.000 088 21186.68 111.52 42869.79 47819.49 2015-03-29 03:54:20.000 088 21186.67 111.55 42869.79 47819.52 2015-03-29 03:54:21.000 088 21186.65 111.55 42869.82 47819.51 2015-03-29 03:54:22.000 088 21186.66 111.56 42869.82 47819.52 2015-03-29 03:54:23.000 088 21186.64 111.55 42869.81 47819.50 2015-03-29 03:54:24.000 088 21186.66 111.53 42869.82 47819.51 2015-03-29 03:54:25.000 088 21186.67 111.51 42869.78 47819.53 2015-03-29 03:54:26.000 088 21186.68 111.47 42869.79 47819.52 2015-03-29 03:54:27.000 088 21186.67 111.45 42869.82 47819.53 2015-03-29 03:54:28.000 088 21186.65 111.40 42869.79 47819.52 2015-03-29 03:54:29.000 088 21186.64 111.39 42869.83 47819.54 2015-03-29 03:54:30.000 088 21186.65 111.36 42869.86 47819.54 2015-03-29 03:54:31.000 088 21186.66 111.32 42869.87 47819.55 2015-03-29 03:54:32.000 088 21186.67 111.29 42869.87 47819.56 2015-03-29 03:54:33.000 088 21186.67 111.25 42869.89 47819.59 2015-03-29 03:54:34.000 088 21186.66 111.25 42869.90 47819.59 2015-03-29 03:54:35.000 088 21186.68 111.25 42869.89 47819.64 2015-03-29 03:54:36.000 088 21186.69 111.22 42869.89 47819.63 2015-03-29 03:54:37.000 088 21186.73 111.21 42869.90 47819.61 2015-03-29 03:54:38.000 088 21186.72 111.20 42869.91 47819.64 2015-03-29 03:54:39.000 088 21186.71 111.22 42869.91 47819.68 2015-03-29 03:54:40.000 088 21186.74 111.21 42869.92 47819.67 2015-03-29 03:54:41.000 088 21186.71 111.20 42869.94 47819.68 2015-03-29 03:54:42.000 088 21186.70 111.21 42869.97 47819.67 2015-03-29 03:54:43.000 088 21186.74 111.21 42869.92 47819.69 2015-03-29 03:54:44.000 088 21186.72 111.19 42869.95 47819.69 2015-03-29 03:54:45.000 088 21186.73 111.20 42869.96 47819.70 2015-03-29 03:54:46.000 088 21186.72 111.23 42869.97 47819.71 2015-03-29 03:54:47.000 088 21186.73 111.23 42869.96 47819.70 2015-03-29 03:54:48.000 088 21186.74 111.24 42869.94 47819.72 2015-03-29 03:54:49.000 088 21186.73 111.24 42869.96 47819.73 2015-03-29 03:54:50.000 088 21186.73 111.24 42869.96 47819.73 2015-03-29 03:54:51.000 088 21186.74 111.28 42869.95 47819.72 2015-03-29 03:54:52.000 088 21186.76 111.28 42869.97 47819.72 2015-03-29 03:54:53.000 088 21186.75 111.29 42869.99 47819.75 2015-03-29 03:54:54.000 088 21186.76 111.32 42869.99 47819.75 2015-03-29 03:54:55.000 088 21186.78 111.33 42870.00 47819.75 2015-03-29 03:54:56.000 088 21186.80 111.33 42870.03 47819.74 2015-03-29 03:54:57.000 088 21186.77 111.38 42870.00 47819.79 2015-03-29 03:54:58.000 088 21186.79 111.38 42869.98 47819.77 2015-03-29 03:54:59.000 088 21186.78 111.41 42870.01 47819.75 2015-03-29 03:55:00.000 088 21186.77 111.45 42869.98 47819.77 2015-03-29 03:55:01.000 088 21186.74 111.50 42869.93 47819.75 2015-03-29 03:55:02.000 088 21186.72 111.54 42869.96 47819.74 2015-03-29 03:55:03.000 088 21186.72 111.56 42869.94 47819.71 2015-03-29 03:55:04.000 088 21186.72 111.58 42869.96 47819.70 2015-03-29 03:55:05.000 088 21186.72 111.58 42869.98 47819.71 2015-03-29 03:55:06.000 088 21186.72 111.56 42869.96 47819.69 2015-03-29 03:55:07.000 088 21186.73 111.58 42870.00 47819.71 2015-03-29 03:55:08.000 088 21186.72 111.62 42869.98 47819.73 2015-03-29 03:55:09.000 088 21186.71 111.64 42869.97 47819.70 2015-03-29 03:55:10.000 088 21186.69 111.65 42869.96 47819.69 2015-03-29 03:55:11.000 088 21186.67 111.68 42869.96 47819.70 2015-03-29 03:55:12.000 088 21186.67 111.66 42869.99 47819.68 2015-03-29 03:55:13.000 088 21186.65 111.68 42869.99 47819.68 2015-03-29 03:55:14.000 088 21186.65 111.69 42870.00 47819.67 2015-03-29 03:55:15.000 088 21186.63 111.71 42869.95 47819.65 2015-03-29 03:55:16.000 088 21186.64 111.72 42869.96 47819.66 2015-03-29 03:55:17.000 088 21186.64 111.74 42870.00 47819.66 2015-03-29 03:55:18.000 088 21186.63 111.74 42869.97 47819.64 2015-03-29 03:55:19.000 088 21186.62 111.75 42869.98 47819.65 2015-03-29 03:55:20.000 088 21186.63 111.77 42870.00 47819.64 2015-03-29 03:55:21.000 088 21186.61 111.79 42869.98 47819.63 2015-03-29 03:55:22.000 088 21186.61 111.80 42869.96 47819.66 2015-03-29 03:55:23.000 088 21186.60 111.81 42869.96 47819.65 2015-03-29 03:55:24.000 088 21186.58 111.84 42869.96 47819.65 2015-03-29 03:55:25.000 088 21186.56 111.88 42869.95 47819.64 2015-03-29 03:55:26.000 088 21186.55 111.93 42869.93 47819.62 2015-03-29 03:55:27.000 088 21186.51 111.94 42869.91 47819.58 2015-03-29 03:55:28.000 088 21186.50 111.96 42869.86 47819.57 2015-03-29 03:55:29.000 088 21186.52 111.96 42869.88 47819.54 2015-03-29 03:55:30.000 088 21186.50 111.96 42869.87 47819.52 2015-03-29 03:55:31.000 088 21186.50 111.97 42869.88 47819.53 2015-03-29 03:55:32.000 088 21186.51 111.98 42869.89 47819.52 2015-03-29 03:55:33.000 088 21186.51 111.98 42869.87 47819.52 2015-03-29 03:55:34.000 088 21186.51 111.98 42869.84 47819.50 2015-03-29 03:55:35.000 088 21186.49 112.00 42869.84 47819.49 2015-03-29 03:55:36.000 088 21186.49 112.00 42869.86 47819.50 2015-03-29 03:55:37.000 088 21186.48 112.03 42869.84 47819.48 2015-03-29 03:55:38.000 088 21186.48 112.03 42869.81 47819.47 2015-03-29 03:55:39.000 088 21186.45 112.04 42869.84 47819.47 2015-03-29 03:55:40.000 088 21186.49 112.03 42869.85 47819.45 2015-03-29 03:55:41.000 088 21186.48 112.07 42869.81 47819.45 2015-03-29 03:55:42.000 088 21186.48 112.10 42869.79 47819.45 2015-03-29 03:55:43.000 088 21186.46 112.13 42869.78 47819.45 2015-03-29 03:55:44.000 088 21186.47 112.11 42869.77 47819.42 2015-03-29 03:55:45.000 088 21186.43 112.11 42869.78 47819.41 2015-03-29 03:55:46.000 088 21186.40 112.10 42869.80 47819.42 2015-03-29 03:55:47.000 088 21186.38 112.12 42869.79 47819.43 2015-03-29 03:55:48.000 088 21186.41 112.14 42869.81 47819.42 2015-03-29 03:55:49.000 088 21186.37 112.17 42869.82 47819.38 2015-03-29 03:55:50.000 088 21186.37 112.22 42869.80 47819.40 2015-03-29 03:55:51.000 088 21186.38 112.23 42869.80 47819.39 2015-03-29 03:55:52.000 088 21186.43 112.22 42869.79 47819.40 2015-03-29 03:55:53.000 088 21186.46 112.23 42869.83 47819.41 2015-03-29 03:55:54.000 088 21186.50 112.23 42869.84 47819.44 2015-03-29 03:55:55.000 088 21186.54 112.23 42869.86 47819.48 2015-03-29 03:55:56.000 088 21186.55 112.29 42869.83 47819.50 2015-03-29 03:55:57.000 088 21186.57 112.30 42869.88 47819.52 2015-03-29 03:55:58.000 088 21186.60 112.31 42869.89 47819.56 2015-03-29 03:55:59.000 088 21186.66 112.34 42869.88 47819.59 2015-03-29 03:56:00.000 088 21186.66 112.38 42869.88 47819.59 2015-03-29 03:56:01.000 088 21186.67 112.42 42869.90 47819.62 2015-03-29 03:56:02.000 088 21186.68 112.46 42869.92 47819.61 2015-03-29 03:56:03.000 088 21186.70 112.49 42869.91 47819.63 2015-03-29 03:56:04.000 088 21186.73 112.53 42869.92 47819.63 2015-03-29 03:56:05.000 088 21186.73 112.57 42869.90 47819.63 2015-03-29 03:56:06.000 088 21186.75 112.56 42869.91 47819.65 2015-03-29 03:56:07.000 088 21186.75 112.57 42869.89 47819.67 2015-03-29 03:56:08.000 088 21186.79 112.57 42869.92 47819.68 2015-03-29 03:56:09.000 088 21186.81 112.56 42869.93 47819.70 2015-03-29 03:56:10.000 088 21186.82 112.56 42869.96 47819.70 2015-03-29 03:56:11.000 088 21186.83 112.56 42869.97 47819.74 2015-03-29 03:56:12.000 088 21186.86 112.54 42869.95 47819.73 2015-03-29 03:56:13.000 088 21186.88 112.55 42869.93 47819.76 2015-03-29 03:56:14.000 088 21186.89 112.56 42869.94 47819.76 2015-03-29 03:56:15.000 088 21186.90 112.56 42869.96 47819.77 2015-03-29 03:56:16.000 088 21186.91 112.59 42869.95 47819.77 2015-03-29 03:56:17.000 088 21186.92 112.57 42869.95 47819.77 2015-03-29 03:56:18.000 088 21186.88 112.54 42869.98 47819.78 2015-03-29 03:56:19.000 088 21186.89 112.51 42869.96 47819.79 2015-03-29 03:56:20.000 088 21186.90 112.53 42869.97 47819.80 2015-03-29 03:56:21.000 088 21186.87 112.57 42869.98 47819.76 2015-03-29 03:56:22.000 088 21186.84 112.57 42869.95 47819.78 2015-03-29 03:56:23.000 088 21186.87 112.58 42869.92 47819.75 2015-03-29 03:56:24.000 088 21186.89 112.57 42869.96 47819.76 2015-03-29 03:56:25.000 088 21186.89 112.59 42869.96 47819.78 2015-03-29 03:56:26.000 088 21186.91 112.59 42869.97 47819.77 2015-03-29 03:56:27.000 088 21186.89 112.62 42869.93 47819.76 2015-03-29 03:56:28.000 088 21186.89 112.65 42869.94 47819.78 2015-03-29 03:56:29.000 088 21186.91 112.65 42869.92 47819.79 2015-03-29 03:56:30.000 088 21186.92 112.62 42869.95 47819.80 2015-03-29 03:56:31.000 088 21186.91 112.65 42869.96 47819.79 2015-03-29 03:56:32.000 088 21186.88 112.65 42870.00 47819.79 2015-03-29 03:56:33.000 088 21186.89 112.65 42870.00 47819.81 2015-03-29 03:56:34.000 088 21186.93 112.63 42870.01 47819.80 2015-03-29 03:56:35.000 088 21186.92 112.65 42870.03 47819.82 2015-03-29 03:56:36.000 088 21186.91 112.67 42870.05 47819.81 2015-03-29 03:56:37.000 088 21186.92 112.71 42870.03 47819.84 2015-03-29 03:56:38.000 088 21186.87 112.72 42870.00 47819.81 2015-03-29 03:56:39.000 088 21186.83 112.77 42869.99 47819.81 2015-03-29 03:56:40.000 088 21186.81 112.79 42869.97 47819.77 2015-03-29 03:56:41.000 088 21186.78 112.80 42869.98 47819.73 2015-03-29 03:56:42.000 088 21186.76 112.82 42869.96 47819.74 2015-03-29 03:56:43.000 088 21186.77 112.80 42869.95 47819.73 2015-03-29 03:56:44.000 088 21186.75 112.80 42869.95 47819.70 2015-03-29 03:56:45.000 088 21186.74 112.81 42869.92 47819.70 2015-03-29 03:56:46.000 088 21186.72 112.84 42869.93 47819.69 2015-03-29 03:56:47.000 088 21186.72 112.82 42869.93 47819.69 2015-03-29 03:56:48.000 088 21186.73 112.83 42869.90 47819.67 2015-03-29 03:56:49.000 088 21186.73 112.85 42869.91 47819.68 2015-03-29 03:56:50.000 088 21186.73 112.86 42869.93 47819.70 2015-03-29 03:56:51.000 088 21186.74 112.86 42869.95 47819.69 2015-03-29 03:56:52.000 088 21186.73 112.84 42869.96 47819.69 2015-03-29 03:56:53.000 088 21186.72 112.81 42869.95 47819.68 2015-03-29 03:56:54.000 088 21186.81 112.77 42869.94 47819.68 2015-03-29 03:56:55.000 088 21186.86 112.72 42870.00 47819.73 2015-03-29 03:56:56.000 088 21186.87 112.70 42870.00 47819.77 2015-03-29 03:56:57.000 088 21186.90 112.70 42870.01 47819.81 2015-03-29 03:56:58.000 088 21186.91 112.68 42870.04 47819.83 2015-03-29 03:56:59.000 088 21186.93 112.65 42870.07 47819.83 2015-03-29 03:57:00.000 088 21186.93 112.64 42870.04 47819.86 2015-03-29 03:57:01.000 088 21186.91 112.67 42870.05 47819.85 2015-03-29 03:57:02.000 088 21186.87 112.70 42870.06 47819.86 2015-03-29 03:57:03.000 088 21186.84 112.73 42870.00 47819.80 2015-03-29 03:57:04.000 088 21186.79 112.72 42869.97 47819.79 2015-03-29 03:57:05.000 088 21186.78 112.72 42869.99 47819.77 2015-03-29 03:57:06.000 088 21186.79 112.69 42869.99 47819.74 2015-03-29 03:57:07.000 088 21186.79 112.70 42869.94 47819.72 2015-03-29 03:57:08.000 088 21186.79 112.68 42869.97 47819.74 2015-03-29 03:57:09.000 088 21186.76 112.66 42870.00 47819.75 2015-03-29 03:57:10.000 088 21186.76 112.62 42870.00 47819.75 2015-03-29 03:57:11.000 088 21186.79 112.61 42869.99 47819.72 2015-03-29 03:57:12.000 088 21186.80 112.61 42869.98 47819.75 2015-03-29 03:57:13.000 088 21186.81 112.59 42869.96 47819.77 2015-03-29 03:57:14.000 088 21186.78 112.57 42869.98 47819.75 2015-03-29 03:57:15.000 088 21186.81 112.56 42870.00 47819.76 2015-03-29 03:57:16.000 088 21186.81 112.54 42869.96 47819.77 2015-03-29 03:57:17.000 088 21186.79 112.54 42869.99 47819.76 2015-03-29 03:57:18.000 088 21186.83 112.55 42870.02 47819.78 2015-03-29 03:57:19.000 088 21186.84 112.52 42870.02 47819.75 2015-03-29 03:57:20.000 088 21186.86 112.51 42870.02 47819.79 2015-03-29 03:57:21.000 088 21186.86 112.47 42870.03 47819.81 2015-03-29 03:57:22.000 088 21186.90 112.47 42870.03 47819.79 2015-03-29 03:57:23.000 088 21186.91 112.47 42870.06 47819.82 2015-03-29 03:57:24.000 088 21186.92 112.46 42870.06 47819.86 2015-03-29 03:57:25.000 088 21186.93 112.45 42870.08 47819.87 2015-03-29 03:57:26.000 088 21186.93 112.45 42870.08 47819.86 2015-03-29 03:57:27.000 088 21186.99 112.43 42870.09 47819.90 2015-03-29 03:57:28.000 088 21186.99 112.44 42870.11 47819.91 2015-03-29 03:57:29.000 088 21187.00 112.43 42870.11 47819.90 2015-03-29 03:57:30.000 088 21187.03 112.44 42870.10 47819.95 2015-03-29 03:57:31.000 088 21187.05 112.44 42870.12 47819.96 2015-03-29 03:57:32.000 088 21187.10 112.43 42870.14 47820.00 2015-03-29 03:57:33.000 088 21187.11 112.44 42870.14 47820.01 2015-03-29 03:57:34.000 088 21187.11 112.47 42870.18 47820.03 2015-03-29 03:57:35.000 088 21187.13 112.48 42870.22 47820.05 2015-03-29 03:57:36.000 088 21187.12 112.48 42870.23 47820.07 2015-03-29 03:57:37.000 088 21187.12 112.48 42870.27 47820.07 2015-03-29 03:57:38.000 088 21187.14 112.49 42870.24 47820.09 2015-03-29 03:57:39.000 088 21187.12 112.51 42870.24 47820.07 2015-03-29 03:57:40.000 088 21187.15 112.51 42870.23 47820.11 2015-03-29 03:57:41.000 088 21187.11 112.53 42870.24 47820.08 2015-03-29 03:57:42.000 088 21187.11 112.54 42870.24 47820.11 2015-03-29 03:57:43.000 088 21187.12 112.57 42870.25 47820.09 2015-03-29 03:57:44.000 088 21187.11 112.60 42870.27 47820.11 2015-03-29 03:57:45.000 088 21187.10 112.64 42870.28 47820.10 2015-03-29 03:57:46.000 088 21187.12 112.63 42870.22 47820.10 2015-03-29 03:57:47.000 088 21187.11 112.65 42870.23 47820.10 2015-03-29 03:57:48.000 088 21187.12 112.69 42870.22 47820.10 2015-03-29 03:57:49.000 088 21187.17 112.69 42870.22 47820.08 2015-03-29 03:57:50.000 088 21187.18 112.73 42870.22 47820.09 2015-03-29 03:57:51.000 088 21187.18 112.74 42870.20 47820.09 2015-03-29 03:57:52.000 088 21187.17 112.76 42870.21 47820.08 2015-03-29 03:57:53.000 088 21187.20 112.76 42870.22 47820.09 2015-03-29 03:57:54.000 088 21187.20 112.73 42870.22 47820.09 2015-03-29 03:57:55.000 088 21187.22 112.70 42870.22 47820.08 2015-03-29 03:57:56.000 088 21187.26 112.69 42870.22 47820.11 2015-03-29 03:57:57.000 088 21187.30 112.69 42870.23 47820.15 2015-03-29 03:57:58.000 088 21187.33 112.69 42870.20 47820.16 2015-03-29 03:57:59.000 088 21187.35 112.70 42870.22 47820.18 2015-03-29 03:58:00.000 088 21187.39 112.67 42870.26 47820.21 2015-03-29 03:58:01.000 088 21187.38 112.66 42870.22 47820.21 2015-03-29 03:58:02.000 088 21187.39 112.66 42870.21 47820.22 2015-03-29 03:58:03.000 088 21187.41 112.66 42870.23 47820.24 2015-03-29 03:58:04.000 088 21187.42 112.63 42870.27 47820.21 2015-03-29 03:58:05.000 088 21187.42 112.58 42870.24 47820.23 2015-03-29 03:58:06.000 088 21187.39 112.55 42870.25 47820.25 2015-03-29 03:58:07.000 088 21187.40 112.53 42870.28 47820.23 2015-03-29 03:58:08.000 088 21187.38 112.47 42870.29 47820.23 2015-03-29 03:58:09.000 088 21187.38 112.41 42870.30 47820.23 2015-03-29 03:58:10.000 088 21187.35 112.39 42870.27 47820.26 2015-03-29 03:58:11.000 088 21187.29 112.40 42870.27 47820.22 2015-03-29 03:58:12.000 088 21187.25 112.41 42870.24 47820.17 2015-03-29 03:58:13.000 088 21187.25 112.39 42870.17 47820.12 2015-03-29 03:58:14.000 088 21187.22 112.38 42870.16 47820.11 2015-03-29 03:58:15.000 088 21187.19 112.32 42870.14 47820.07 2015-03-29 03:58:16.000 088 21187.16 112.27 42870.16 47820.06 2015-03-29 03:58:17.000 088 21187.17 112.24 42870.16 47820.03 2015-03-29 03:58:18.000 088 21187.15 112.23 42870.14 47820.03 2015-03-29 03:58:19.000 088 21187.12 112.18 42870.18 47820.01 2015-03-29 03:58:20.000 088 21187.13 112.12 42870.17 47820.03 2015-03-29 03:58:21.000 088 21187.13 112.06 42870.14 47820.03 2015-03-29 03:58:22.000 088 21187.10 112.04 42870.18 47820.05 2015-03-29 03:58:23.000 088 21187.15 112.03 42870.20 47820.07 2015-03-29 03:58:24.000 088 21187.17 111.97 42870.21 47820.09 2015-03-29 03:58:25.000 088 21187.16 111.95 42870.22 47820.09 2015-03-29 03:58:26.000 088 21187.16 111.92 42870.22 47820.12 2015-03-29 03:58:27.000 088 21187.19 111.87 42870.24 47820.11 2015-03-29 03:58:28.000 088 21187.19 111.86 42870.22 47820.14 2015-03-29 03:58:29.000 088 21187.18 111.86 42870.23 47820.16 2015-03-29 03:58:30.000 088 21187.15 111.89 42870.21 47820.11 2015-03-29 03:58:31.000 088 21187.15 111.87 42870.19 47820.14 2015-03-29 03:58:32.000 088 21187.17 111.87 42870.18 47820.12 2015-03-29 03:58:33.000 088 21187.15 111.87 42870.21 47820.11 2015-03-29 03:58:34.000 088 21187.14 111.88 42870.21 47820.08 2015-03-29 03:58:35.000 088 21187.13 111.88 42870.18 47820.08 2015-03-29 03:58:36.000 088 21187.13 111.89 42870.15 47820.06 2015-03-29 03:58:37.000 088 21187.11 111.91 42870.16 47820.04 2015-03-29 03:58:38.000 088 21187.10 111.89 42870.14 47820.02 2015-03-29 03:58:39.000 088 21187.08 111.86 42870.11 47820.02 2015-03-29 03:58:40.000 088 21187.10 111.86 42870.15 47820.00 2015-03-29 03:58:41.000 088 21187.10 111.87 42870.13 47820.02 2015-03-29 03:58:42.000 088 21187.08 111.87 42870.13 47819.99 2015-03-29 03:58:43.000 088 21187.05 111.86 42870.12 47819.98 2015-03-29 03:58:44.000 088 21187.04 111.90 42870.10 47819.97 2015-03-29 03:58:45.000 088 21187.04 111.92 42870.08 47819.94 2015-03-29 03:58:46.000 088 21186.97 111.95 42870.05 47819.91 2015-03-29 03:58:47.000 088 21186.96 111.97 42870.04 47819.90 2015-03-29 03:58:48.000 088 21186.99 111.97 42870.05 47819.90 2015-03-29 03:58:49.000 088 21187.00 111.96 42870.03 47819.87 2015-03-29 03:58:50.000 088 21187.02 111.91 42870.02 47819.88 2015-03-29 03:58:51.000 088 21187.03 111.90 42870.07 47819.93 2015-03-29 03:58:52.000 088 21187.04 111.90 42870.10 47819.95 2015-03-29 03:58:53.000 088 21187.05 111.93 42870.11 47819.96 2015-03-29 03:58:54.000 088 21187.06 111.92 42870.13 47819.97 2015-03-29 03:58:55.000 088 21187.02 111.91 42870.13 47819.99 2015-03-29 03:58:56.000 088 21187.01 111.91 42870.13 47819.99 2015-03-29 03:58:57.000 088 21187.01 111.93 42870.17 47820.01 2015-03-29 03:58:58.000 088 21187.04 111.91 42870.14 47820.00 2015-03-29 03:58:59.000 088 21187.04 111.91 42870.17 47820.03 2015-03-29 03:59:00.000 088 21187.05 111.91 42870.21 47820.01 2015-03-29 03:59:01.000 088 21187.06 111.93 42870.24 47820.04 2015-03-29 03:59:02.000 088 21187.06 111.91 42870.22 47820.05 2015-03-29 03:59:03.000 088 21187.07 111.94 42870.20 47820.06 2015-03-29 03:59:04.000 088 21187.05 111.95 42870.19 47820.08 2015-03-29 03:59:05.000 088 21187.09 111.96 42870.22 47820.07 2015-03-29 03:59:06.000 088 21187.08 112.00 42870.24 47820.06 2015-03-29 03:59:07.000 088 21187.08 112.03 42870.22 47820.07 2015-03-29 03:59:08.000 088 21187.08 112.04 42870.22 47820.09 2015-03-29 03:59:09.000 088 21187.14 112.01 42870.23 47820.09 2015-03-29 03:59:10.000 088 21187.18 111.96 42870.27 47820.15 2015-03-29 03:59:11.000 088 21187.22 111.96 42870.29 47820.19 2015-03-29 03:59:12.000 088 21187.25 111.95 42870.30 47820.25 2015-03-29 03:59:13.000 088 21187.26 111.99 42870.31 47820.27 2015-03-29 03:59:14.000 088 21187.25 112.03 42870.31 47820.28 2015-03-29 03:59:15.000 088 21187.27 112.08 42870.33 47820.27 2015-03-29 03:59:16.000 088 21187.32 112.10 42870.31 47820.26 2015-03-29 03:59:17.000 088 21187.32 112.12 42870.29 47820.27 2015-03-29 03:59:18.000 088 21187.36 112.13 42870.32 47820.24 2015-03-29 03:59:19.000 088 21187.33 112.13 42870.31 47820.29 2015-03-29 03:59:20.000 088 21187.26 112.22 42870.29 47820.28 2015-03-29 03:59:21.000 088 21187.18 112.33 42870.25 47820.21 2015-03-29 03:59:22.000 088 21187.06 112.44 42870.21 47820.13 2015-03-29 03:59:23.000 088 21187.02 112.49 42870.16 47820.03 2015-03-29 03:59:24.000 088 21186.95 112.52 42870.11 47819.96 2015-03-29 03:59:25.000 088 21186.90 112.53 42870.07 47819.90 2015-03-29 03:59:26.000 088 21186.91 112.52 42870.07 47819.85 2015-03-29 03:59:27.000 088 21186.88 112.52 42870.06 47819.83 2015-03-29 03:59:28.000 088 21186.84 112.55 42870.07 47819.82 2015-03-29 03:59:29.000 088 21186.82 112.56 42870.05 47819.79 2015-03-29 03:59:30.000 088 21186.81 112.55 42870.03 47819.77 2015-03-29 03:59:31.000 088 21186.80 112.55 42870.02 47819.79 2015-03-29 03:59:32.000 088 21186.78 112.55 42870.00 47819.76 2015-03-29 03:59:33.000 088 21186.78 112.55 42869.99 47819.73 2015-03-29 03:59:34.000 088 21186.79 112.55 42869.97 47819.74 2015-03-29 03:59:35.000 088 21186.77 112.53 42869.95 47819.72 2015-03-29 03:59:36.000 088 21186.72 112.54 42869.97 47819.71 2015-03-29 03:59:37.000 088 21186.70 112.54 42869.98 47819.69 2015-03-29 03:59:38.000 088 21186.67 112.53 42869.95 47819.69 2015-03-29 03:59:39.000 088 21186.69 112.53 42869.95 47819.67 2015-03-29 03:59:40.000 088 21186.71 112.50 42869.93 47819.66 2015-03-29 03:59:41.000 088 21186.70 112.48 42869.95 47819.65 2015-03-29 03:59:42.000 088 21186.75 112.48 42869.99 47819.68 2015-03-29 03:59:43.000 088 21186.76 112.45 42869.98 47819.70 2015-03-29 03:59:44.000 088 21186.76 112.43 42870.02 47819.71 2015-03-29 03:59:45.000 088 21186.78 112.45 42870.04 47819.74 2015-03-29 03:59:46.000 088 21186.79 112.45 42870.10 47819.76 2015-03-29 03:59:47.000 088 21186.80 112.42 42870.08 47819.77 2015-03-29 03:59:48.000 088 21186.81 112.40 42870.11 47819.81 2015-03-29 03:59:49.000 088 21186.79 112.40 42870.12 47819.84 2015-03-29 03:59:50.000 088 21186.80 112.40 42870.12 47819.83 2015-03-29 03:59:51.000 088 21186.77 112.39 42870.14 47819.84 2015-03-29 03:59:52.000 088 21186.79 112.38 42870.15 47819.86 2015-03-29 03:59:53.000 088 21186.80 112.36 42870.18 47819.88 2015-03-29 03:59:54.000 088 21186.78 112.35 42870.20 47819.87 2015-03-29 03:59:55.000 088 21186.75 112.36 42870.17 47819.87 2015-03-29 03:59:56.000 088 21186.76 112.35 42870.14 47819.86 2015-03-29 03:59:57.000 088 21186.75 112.35 42870.17 47819.87 2015-03-29 03:59:58.000 088 21186.73 112.33 42870.15 47819.87 2015-03-29 03:59:59.000 088 21186.75 112.33 42870.16 47819.86 2015-03-29 04:00:00.000 088 21186.76 112.31 42870.21 47819.89 2015-03-29 04:00:01.000 088 21186.77 112.31 42870.19 47819.90 2015-03-29 04:00:02.000 088 21186.79 112.32 42870.15 47819.89 2015-03-29 04:00:03.000 088 21186.76 112.34 42870.17 47819.89 2015-03-29 04:00:04.000 088 21186.75 112.33 42870.17 47819.89 2015-03-29 04:00:05.000 088 21186.74 112.35 42870.16 47819.89 2015-03-29 04:00:06.000 088 21186.75 112.34 42870.20 47819.87 2015-03-29 04:00:07.000 088 21186.78 112.35 42870.22 47819.89 2015-03-29 04:00:08.000 088 21186.79 112.33 42870.21 47819.89 2015-03-29 04:00:09.000 088 21186.78 112.33 42870.21 47819.91 2015-03-29 04:00:10.000 088 21186.79 112.31 42870.21 47819.90 2015-03-29 04:00:11.000 088 21186.80 112.30 42870.22 47819.94 2015-03-29 04:00:12.000 088 21186.83 112.31 42870.20 47819.94 2015-03-29 04:00:13.000 088 21186.86 112.26 42870.24 47819.96 2015-03-29 04:00:14.000 088 21186.86 112.27 42870.25 47819.98 2015-03-29 04:00:15.000 088 21186.86 112.28 42870.25 47820.00 2015-03-29 04:00:16.000 088 21186.88 112.29 42870.22 47820.02 2015-03-29 04:00:17.000 088 21186.87 112.28 42870.25 47820.01 2015-03-29 04:00:18.000 088 21186.89 112.27 42870.27 47820.03 2015-03-29 04:00:19.000 088 21186.88 112.24 42870.30 47820.03 2015-03-29 04:00:20.000 088 21186.89 112.21 42870.30 47820.06 2015-03-29 04:00:21.000 088 21186.90 112.21 42870.30 47820.07 2015-03-29 04:00:22.000 088 21186.92 112.21 42870.32 47820.10 2015-03-29 04:00:23.000 088 21186.92 112.22 42870.35 47820.09 2015-03-29 04:00:24.000 088 21186.95 112.23 42870.37 47820.11 2015-03-29 04:00:25.000 088 21186.95 112.26 42870.37 47820.12 2015-03-29 04:00:26.000 088 21186.97 112.27 42870.39 47820.13 2015-03-29 04:00:27.000 088 21186.98 112.27 42870.36 47820.15 2015-03-29 04:00:28.000 088 21187.01 112.27 42870.39 47820.16 2015-03-29 04:00:29.000 088 21187.00 112.29 42870.39 47820.17 2015-03-29 04:00:30.000 088 21187.00 112.32 42870.36 47820.18 2015-03-29 04:00:31.000 088 21187.03 112.29 42870.37 47820.19 2015-03-29 04:00:32.000 088 21187.03 112.31 42870.37 47820.20 2015-03-29 04:00:33.000 088 21187.05 112.35 42870.36 47820.18 2015-03-29 04:00:34.000 088 21187.03 112.36 42870.39 47820.21 2015-03-29 04:00:35.000 088 21187.02 112.39 42870.41 47820.20 2015-03-29 04:00:36.000 088 21186.96 112.41 42870.40 47820.18 2015-03-29 04:00:37.000 088 21186.97 112.45 42870.36 47820.19 2015-03-29 04:00:38.000 088 21186.97 112.47 42870.38 47820.19 2015-03-29 04:00:39.000 088 21187.00 112.51 42870.38 47820.17 2015-03-29 04:00:40.000 088 21186.98 112.55 42870.36 47820.16 2015-03-29 04:00:41.000 088 21186.95 112.58 42870.35 47820.15 2015-03-29 04:00:42.000 088 21186.90 112.61 42870.32 47820.16 2015-03-29 04:00:43.000 088 21186.86 112.68 42870.32 47820.13 2015-03-29 04:00:44.000 088 21186.82 112.74 42870.29 47820.08 2015-03-29 04:00:45.000 088 21186.79 112.78 42870.28 47820.01 2015-03-29 04:00:46.000 088 21186.75 112.79 42870.22 47819.96 2015-03-29 04:00:47.000 088 21186.74 112.85 42870.21 47819.95 2015-03-29 04:00:48.000 088 21186.73 112.85 42870.19 47819.93 2015-03-29 04:00:49.000 088 21186.74 112.85 42870.20 47819.90 2015-03-29 04:00:50.000 088 21186.75 112.88 42870.16 47819.91 2015-03-29 04:00:51.000 088 21186.78 112.90 42870.20 47819.91 2015-03-29 04:00:52.000 088 21186.76 112.91 42870.20 47819.88 2015-03-29 04:00:53.000 088 21186.74 112.93 42870.20 47819.91 2015-03-29 04:00:54.000 088 21186.73 113.00 42870.20 47819.90 2015-03-29 04:00:55.000 088 21186.68 113.06 42870.18 47819.88 2015-03-29 04:00:56.000 088 21186.68 113.15 42870.16 47819.86 2015-03-29 04:00:57.000 088 21186.68 113.18 42870.14 47819.84 2015-03-29 04:00:58.000 088 21186.64 113.22 42870.11 47819.83 2015-03-29 04:00:59.000 088 21186.65 113.27 42870.09 47819.84 2015-03-29 04:01:00.000 088 21186.62 113.35 42870.07 47819.78 2015-03-29 04:01:01.000 088 21186.60 113.41 42870.06 47819.78 2015-03-29 04:01:02.000 088 21186.59 113.46 42870.07 47819.76 2015-03-29 04:01:03.000 088 21186.55 113.50 42870.04 47819.72 2015-03-29 04:01:04.000 088 21186.55 113.54 42870.04 47819.70 2015-03-29 04:01:05.000 088 21186.57 113.57 42870.03 47819.70 2015-03-29 04:01:06.000 088 21186.56 113.62 42870.06 47819.70 2015-03-29 04:01:07.000 088 21186.58 113.65 42870.07 47819.71 2015-03-29 04:01:08.000 088 21186.59 113.68 42870.04 47819.70 2015-03-29 04:01:09.000 088 21186.58 113.71 42870.06 47819.72 2015-03-29 04:01:10.000 088 21186.60 113.75 42870.03 47819.73 2015-03-29 04:01:11.000 088 21186.58 113.77 42870.03 47819.74 2015-03-29 04:01:12.000 088 21186.60 113.79 42870.02 47819.72 2015-03-29 04:01:13.000 088 21186.57 113.83 42870.04 47819.72 2015-03-29 04:01:14.000 088 21186.56 113.85 42870.04 47819.72 2015-03-29 04:01:15.000 088 21186.59 113.85 42870.06 47819.73 2015-03-29 04:01:16.000 088 21186.60 113.90 42870.06 47819.73 2015-03-29 04:01:17.000 088 21186.58 113.93 42870.07 47819.74 2015-03-29 04:01:18.000 088 21186.57 113.95 42870.07 47819.72 2015-03-29 04:01:19.000 088 21186.56 113.97 42870.06 47819.71 2015-03-29 04:01:20.000 088 21186.60 113.96 42870.06 47819.75 2015-03-29 04:01:21.000 088 21186.59 113.99 42870.05 47819.73 2015-03-29 04:01:22.000 088 21186.60 113.99 42870.07 47819.74 2015-03-29 04:01:23.000 088 21186.57 114.00 42870.11 47819.75 2015-03-29 04:01:24.000 088 21186.57 113.98 42870.14 47819.76 2015-03-29 04:01:25.000 088 21186.58 113.97 42870.13 47819.77 2015-03-29 04:01:26.000 088 21186.60 113.98 42870.15 47819.79 2015-03-29 04:01:27.000 088 21186.61 114.00 42870.16 47819.80 2015-03-29 04:01:28.000 088 21186.58 114.02 42870.18 47819.81 2015-03-29 04:01:29.000 088 21186.59 114.03 42870.17 47819.80 2015-03-29 04:01:30.000 088 21186.59 114.07 42870.14 47819.80 2015-03-29 04:01:31.000 088 21186.62 114.08 42870.16 47819.81 2015-03-29 04:01:32.000 088 21186.60 114.09 42870.18 47819.82 2015-03-29 04:01:33.000 088 21186.61 114.09 42870.21 47819.83 2015-03-29 04:01:34.000 088 21186.63 114.10 42870.19 47819.83 2015-03-29 04:01:35.000 088 21186.62 114.10 42870.20 47819.84 2015-03-29 04:01:36.000 088 21186.64 114.11 42870.21 47819.86 2015-03-29 04:01:37.000 088 21186.62 114.15 42870.19 47819.87 2015-03-29 04:01:38.000 088 21186.63 114.15 42870.21 47819.88 2015-03-29 04:01:39.000 088 21186.64 114.15 42870.25 47819.87 2015-03-29 04:01:40.000 088 21186.65 114.15 42870.23 47819.89 2015-03-29 04:01:41.000 088 21186.65 114.15 42870.24 47819.90 2015-03-29 04:01:42.000 088 21186.65 114.16 42870.24 47819.90 2015-03-29 04:01:43.000 088 21186.64 114.16 42870.23 47819.92 2015-03-29 04:01:44.000 088 21186.63 114.19 42870.26 47819.91 2015-03-29 04:01:45.000 088 21186.63 114.21 42870.26 47819.92 2015-03-29 04:01:46.000 088 21186.62 114.23 42870.24 47819.89 2015-03-29 04:01:47.000 088 21186.63 114.28 42870.23 47819.91 2015-03-29 04:01:48.000 088 21186.63 114.34 42870.22 47819.89 2015-03-29 04:01:49.000 088 21186.59 114.40 42870.21 47819.90 2015-03-29 04:01:50.000 088 21186.61 114.43 42870.20 47819.87 2015-03-29 04:01:51.000 088 21186.60 114.45 42870.21 47819.86 2015-03-29 04:01:52.000 088 21186.61 114.44 42870.22 47819.86 2015-03-29 04:01:53.000 088 21186.60 114.49 42870.20 47819.85 2015-03-29 04:01:54.000 088 21186.62 114.48 42870.21 47819.87 2015-03-29 04:01:55.000 088 21186.60 114.49 42870.20 47819.87 2015-03-29 04:01:56.000 088 21186.60 114.55 42870.18 47819.87 2015-03-29 04:01:57.000 088 21186.61 114.60 42870.20 47819.85 2015-03-29 04:01:58.000 088 21186.58 114.63 42870.20 47819.84 2015-03-29 04:01:59.000 088 21186.58 114.64 42870.20 47819.83 2015-03-29 04:02:00.000 088 21186.57 114.65 42870.17 47819.84 2015-03-29 04:02:01.000 088 21186.60 114.68 42870.20 47819.85 2015-03-29 04:02:02.000 088 21186.63 114.71 42870.17 47819.83 2015-03-29 04:02:03.000 088 21186.62 114.74 42870.17 47819.83 2015-03-29 04:02:04.000 088 21186.63 114.78 42870.16 47819.84 2015-03-29 04:02:05.000 088 21186.62 114.82 42870.14 47819.83 2015-03-29 04:02:06.000 088 21186.64 114.85 42870.16 47819.84 2015-03-29 04:02:07.000 088 21186.64 114.87 42870.14 47819.84 2015-03-29 04:02:08.000 088 21186.64 114.88 42870.13 47819.83 2015-03-29 04:02:09.000 088 21186.64 114.91 42870.14 47819.83 2015-03-29 04:02:10.000 088 21186.67 114.92 42870.13 47819.82 2015-03-29 04:02:11.000 088 21186.68 114.93 42870.12 47819.83 2015-03-29 04:02:12.000 088 21186.68 114.98 42870.10 47819.84 2015-03-29 04:02:13.000 088 21186.68 114.98 42870.13 47819.85 2015-03-29 04:02:14.000 088 21186.68 115.00 42870.14 47819.86 2015-03-29 04:02:15.000 088 21186.71 115.00 42870.13 47819.86 2015-03-29 04:02:16.000 088 21186.73 115.00 42870.18 47819.89 2015-03-29 04:02:17.000 088 21186.76 115.01 42870.19 47819.89 2015-03-29 04:02:18.000 088 21186.75 114.99 42870.18 47819.91 2015-03-29 04:02:19.000 088 21186.75 115.02 42870.22 47819.92 2015-03-29 04:02:20.000 088 21186.77 115.03 42870.20 47819.94 2015-03-29 04:02:21.000 088 21186.80 115.02 42870.18 47819.93 2015-03-29 04:02:22.000 088 21186.77 115.05 42870.20 47819.95 2015-03-29 04:02:23.000 088 21186.75 115.07 42870.22 47819.96 2015-03-29 04:02:24.000 088 21186.76 115.05 42870.23 47819.97 2015-03-29 04:02:25.000 088 21186.79 115.06 42870.23 47819.96 2015-03-29 04:02:26.000 088 21186.80 115.04 42870.24 47819.96 2015-03-29 04:02:27.000 088 21186.81 115.02 42870.29 47819.98 2015-03-29 04:02:28.000 088 21186.83 115.01 42870.28 47820.01 2015-03-29 04:02:29.000 088 21186.80 114.99 42870.28 47820.02 2015-03-29 04:02:30.000 088 21186.82 114.99 42870.28 47820.03 2015-03-29 04:02:31.000 088 21186.85 114.96 42870.29 47820.04 2015-03-29 04:02:32.000 088 21186.84 114.93 42870.31 47820.05 2015-03-29 04:02:33.000 088 21186.87 114.90 42870.33 47820.07 2015-03-29 04:02:34.000 088 21186.86 114.85 42870.34 47820.08 2015-03-29 04:02:35.000 088 21186.84 114.83 42870.36 47820.10 2015-03-29 04:02:36.000 088 21186.83 114.80 42870.36 47820.09 2015-03-29 04:02:37.000 088 21186.82 114.79 42870.37 47820.12 2015-03-29 04:02:38.000 088 21186.83 114.79 42870.40 47820.13 2015-03-29 04:02:39.000 088 21186.84 114.79 42870.42 47820.13 2015-03-29 04:02:40.000 088 21186.84 114.78 42870.41 47820.13 2015-03-29 04:02:41.000 088 21186.82 114.77 42870.40 47820.16 2015-03-29 04:02:42.000 088 21186.84 114.76 42870.39 47820.16 2015-03-29 04:02:43.000 088 21186.81 114.77 42870.42 47820.15 2015-03-29 04:02:44.000 088 21186.82 114.76 42870.39 47820.16 2015-03-29 04:02:45.000 088 21186.78 114.76 42870.40 47820.16 2015-03-29 04:02:46.000 088 21186.77 114.77 42870.38 47820.14 2015-03-29 04:02:47.000 088 21186.75 114.76 42870.37 47820.12 2015-03-29 04:02:48.000 088 21186.76 114.74 42870.37 47820.10 2015-03-29 04:02:49.000 088 21186.72 114.71 42870.36 47820.10 2015-03-29 04:02:50.000 088 21186.73 114.70 42870.37 47820.08 2015-03-29 04:02:51.000 088 21186.73 114.70 42870.36 47820.09 2015-03-29 04:02:52.000 088 21186.71 114.69 42870.34 47820.06 2015-03-29 04:02:53.000 088 21186.70 114.70 42870.32 47820.03 2015-03-29 04:02:54.000 088 21186.70 114.67 42870.32 47820.06 2015-03-29 04:02:55.000 088 21186.69 114.66 42870.31 47820.05 2015-03-29 04:02:56.000 088 21186.69 114.66 42870.29 47820.04 2015-03-29 04:02:57.000 088 21186.70 114.64 42870.31 47820.03 2015-03-29 04:02:58.000 088 21186.68 114.62 42870.34 47820.01 2015-03-29 04:02:59.000 088 21186.67 114.63 42870.32 47820.03 2015-03-29 04:03:00.000 088 21186.70 114.61 42870.31 47820.03 2015-03-29 04:03:01.000 088 21186.70 114.59 42870.33 47820.02 2015-03-29 04:03:02.000 088 21186.66 114.61 42870.32 47820.01 2015-03-29 04:03:03.000 088 21186.62 114.63 42870.33 47820.03 2015-03-29 04:03:04.000 088 21186.64 114.63 42870.36 47820.01 2015-03-29 04:03:05.000 088 21186.62 114.66 42870.36 47820.00 2015-03-29 04:03:06.000 088 21186.58 114.68 42870.35 47820.00 2015-03-29 04:03:07.000 088 21186.57 114.66 42870.32 47819.99 2015-03-29 04:03:08.000 088 21186.56 114.66 42870.32 47819.96 2015-03-29 04:03:09.000 088 21186.59 114.70 42870.28 47819.98 2015-03-29 04:03:10.000 088 21186.54 114.78 42870.26 47819.98 2015-03-29 04:03:11.000 088 21186.48 114.92 42870.21 47819.93 2015-03-29 04:03:12.000 088 21186.47 115.02 42870.16 47819.84 2015-03-29 04:03:13.000 088 21186.43 115.09 42870.10 47819.77 2015-03-29 04:03:14.000 088 21186.38 115.15 42870.05 47819.68 2015-03-29 04:03:15.000 088 21186.35 115.24 42869.99 47819.61 2015-03-29 04:03:16.000 088 21186.37 115.28 42869.91 47819.53 2015-03-29 04:03:17.000 088 21186.37 115.30 42869.86 47819.48 2015-03-29 04:03:18.000 088 21186.33 115.31 42869.81 47819.44 2015-03-29 04:03:19.000 088 21186.35 115.36 42869.71 47819.41 2015-03-29 04:03:20.000 088 21186.37 115.36 42869.72 47819.37 2015-03-29 04:03:21.000 088 21186.37 115.34 42869.72 47819.36 2015-03-29 04:03:22.000 088 21186.42 115.31 42869.74 47819.35 2015-03-29 04:03:23.000 088 21186.46 115.28 42869.76 47819.36 2015-03-29 04:03:24.000 088 21186.46 115.29 42869.79 47819.41 2015-03-29 04:03:25.000 088 21186.50 115.24 42869.78 47819.42 2015-03-29 04:03:26.000 088 21186.53 115.21 42869.85 47819.47 2015-03-29 04:03:27.000 088 21186.51 115.21 42869.86 47819.48 2015-03-29 04:03:28.000 088 21186.54 115.17 42869.87 47819.52 2015-03-29 04:03:29.000 088 21186.58 115.16 42869.86 47819.53 2015-03-29 04:03:30.000 088 21186.56 115.16 42869.86 47819.56 2015-03-29 04:03:31.000 088 21186.58 115.12 42869.93 47819.56 2015-03-29 04:03:32.000 088 21186.56 115.11 42869.93 47819.59 2015-03-29 04:03:33.000 088 21186.54 115.10 42869.89 47819.58 2015-03-29 04:03:34.000 088 21186.54 115.09 42869.92 47819.61 2015-03-29 04:03:35.000 088 21186.58 115.03 42869.93 47819.62 2015-03-29 04:03:36.000 088 21186.58 115.02 42869.94 47819.59 2015-03-29 04:03:37.000 088 21186.58 115.01 42869.95 47819.63 2015-03-29 04:03:38.000 088 21186.59 114.96 42869.98 47819.60 2015-03-29 04:03:39.000 088 21186.55 114.92 42869.98 47819.63 2015-03-29 04:03:40.000 088 21186.50 114.90 42870.03 47819.64 2015-03-29 04:03:41.000 088 21186.51 114.81 42870.00 47819.66 2015-03-29 04:03:42.000 088 21186.57 114.75 42870.03 47819.66 2015-03-29 04:03:43.000 088 21186.58 114.67 42870.06 47819.72 2015-03-29 04:03:44.000 088 21186.57 114.64 42870.13 47819.75 2015-03-29 04:03:45.000 088 21186.56 114.64 42870.11 47819.77 2015-03-29 04:03:46.000 088 21186.53 114.63 42870.12 47819.80 2015-03-29 04:03:47.000 088 21186.56 114.62 42870.10 47819.77 2015-03-29 04:03:48.000 088 21186.55 114.56 42870.10 47819.78 2015-03-29 04:03:49.000 088 21186.56 114.49 42870.15 47819.79 2015-03-29 04:03:50.000 088 21186.59 114.41 42870.19 47819.83 2015-03-29 04:03:51.000 088 21186.58 114.40 42870.21 47819.85 2015-03-29 04:03:52.000 088 21186.58 114.34 42870.25 47819.90 2015-03-29 04:03:53.000 088 21186.59 114.33 42870.28 47819.92 2015-03-29 04:03:54.000 088 21186.57 114.29 42870.29 47819.93 2015-03-29 04:03:55.000 088 21186.53 114.26 42870.30 47819.96 2015-03-29 04:03:56.000 088 21186.54 114.24 42870.32 47819.92 2015-03-29 04:03:57.000 088 21186.51 114.24 42870.30 47819.93 2015-03-29 04:03:58.000 088 21186.50 114.24 42870.31 47819.92 2015-03-29 04:03:59.000 088 21186.50 114.22 42870.31 47819.92 2015-03-29 04:04:00.000 088 21186.49 114.18 42870.31 47819.91 2015-03-29 04:04:01.000 088 21186.51 114.16 42870.31 47819.94 2015-03-29 04:04:02.000 088 21186.52 114.15 42870.31 47819.91 2015-03-29 04:04:03.000 088 21186.53 114.14 42870.31 47819.93 2015-03-29 04:04:04.000 088 21186.52 114.10 42870.34 47819.92 2015-03-29 04:04:05.000 088 21186.49 114.07 42870.33 47819.92 2015-03-29 04:04:06.000 088 21186.46 114.06 42870.31 47819.92 2015-03-29 04:04:07.000 088 21186.46 114.03 42870.33 47819.94 2015-03-29 04:04:08.000 088 21186.47 114.04 42870.34 47819.92 2015-03-29 04:04:09.000 088 21186.47 114.01 42870.34 47819.93 2015-03-29 04:04:10.000 088 21186.47 113.97 42870.38 47819.94 2015-03-29 04:04:11.000 088 21186.49 114.00 42870.37 47819.92 2015-03-29 04:04:12.000 088 21186.50 114.00 42870.39 47819.96 2015-03-29 04:04:13.000 088 21186.47 114.02 42870.40 47819.94 2015-03-29 04:04:14.000 088 21186.50 113.99 42870.44 47819.94 2015-03-29 04:04:15.000 088 21186.52 113.94 42870.42 47819.98 2015-03-29 04:04:16.000 088 21186.49 113.96 42870.40 47819.96 2015-03-29 04:04:17.000 088 21186.48 114.01 42870.40 47819.96 2015-03-29 04:04:18.000 088 21186.48 113.99 42870.41 47819.98 2015-03-29 04:04:19.000 088 21186.48 113.97 42870.42 47819.96 2015-03-29 04:04:20.000 088 21186.51 113.95 42870.40 47819.98 2015-03-29 04:04:21.000 088 21186.50 113.97 42870.41 47819.98 2015-03-29 04:04:22.000 088 21186.50 113.94 42870.43 47819.97 2015-03-29 04:04:23.000 088 21186.48 113.95 42870.44 47819.98 2015-03-29 04:04:24.000 088 21186.53 113.92 42870.43 47819.96 2015-03-29 04:04:25.000 088 21186.51 113.91 42870.42 47819.96 2015-03-29 04:04:26.000 088 21186.49 113.88 42870.42 47819.99 2015-03-29 04:04:27.000 088 21186.51 113.84 42870.42 47819.97 2015-03-29 04:04:28.000 088 21186.49 113.81 42870.43 47820.00 2015-03-29 04:04:29.000 088 21186.48 113.77 42870.43 47819.99 2015-03-29 04:04:30.000 088 21186.51 113.77 42870.46 47820.00 2015-03-29 04:04:31.000 088 21186.51 113.75 42870.49 47820.03 2015-03-29 04:04:32.000 088 21186.51 113.74 42870.49 47820.00 2015-03-29 04:04:33.000 088 21186.54 113.73 42870.48 47820.02 2015-03-29 04:04:34.000 088 21186.53 113.73 42870.46 47820.02 2015-03-29 04:04:35.000 088 21186.50 113.72 42870.49 47820.06 2015-03-29 04:04:36.000 088 21186.51 113.70 42870.54 47820.04 2015-03-29 04:04:37.000 088 21186.51 113.68 42870.51 47820.06 2015-03-29 04:04:38.000 088 21186.53 113.66 42870.54 47820.10 2015-03-29 04:04:39.000 088 21186.53 113.63 42870.55 47820.11 2015-03-29 04:04:40.000 088 21186.53 113.62 42870.57 47820.11 2015-03-29 04:04:41.000 088 21186.52 113.64 42870.55 47820.16 2015-03-29 04:04:42.000 088 21186.52 113.65 42870.57 47820.17 2015-03-29 04:04:43.000 088 21186.55 113.66 42870.55 47820.15 2015-03-29 04:04:44.000 088 21186.51 113.66 42870.54 47820.12 2015-03-29 04:04:45.000 088 21186.55 113.64 42870.56 47820.13 2015-03-29 04:04:46.000 088 21186.56 113.64 42870.58 47820.13 2015-03-29 04:04:47.000 088 21186.56 113.63 42870.63 47820.15 2015-03-29 04:04:48.000 088 21186.61 113.63 42870.58 47820.16 2015-03-29 04:04:49.000 088 21186.61 113.62 42870.57 47820.14 2015-03-29 04:04:50.000 088 21186.59 113.61 42870.57 47820.16 2015-03-29 04:04:51.000 088 21186.60 113.62 42870.61 47820.17 2015-03-29 04:04:52.000 088 21186.61 113.60 42870.63 47820.17 2015-03-29 04:04:53.000 088 21186.62 113.56 42870.63 47820.20 2015-03-29 04:04:54.000 088 21186.64 113.51 42870.65 47820.24 2015-03-29 04:04:55.000 088 21186.65 113.48 42870.64 47820.27 2015-03-29 04:04:56.000 088 21186.66 113.47 42870.67 47820.27 2015-03-29 04:04:57.000 088 21186.67 113.48 42870.73 47820.30 2015-03-29 04:04:58.000 088 21186.69 113.48 42870.74 47820.32 2015-03-29 04:04:59.000 088 21186.69 113.47 42870.74 47820.38 2015-03-29 04:05:00.000 088 21186.71 113.45 42870.75 47820.37 2015-03-29 04:05:01.000 088 21186.69 113.46 42870.73 47820.37 2015-03-29 04:05:02.000 088 21186.67 113.46 42870.76 47820.37 2015-03-29 04:05:03.000 088 21186.70 113.47 42870.75 47820.40 2015-03-29 04:05:04.000 088 21186.69 113.45 42870.75 47820.38 2015-03-29 04:05:05.000 088 21186.69 113.43 42870.76 47820.40 2015-03-29 04:05:06.000 088 21186.66 113.44 42870.76 47820.36 2015-03-29 04:05:07.000 088 21186.66 113.41 42870.74 47820.35 2015-03-29 04:05:08.000 088 21186.61 113.43 42870.74 47820.35 2015-03-29 04:05:09.000 088 21186.62 113.40 42870.75 47820.35 2015-03-29 04:05:10.000 088 21186.63 113.38 42870.76 47820.33 2015-03-29 04:05:11.000 088 21186.60 113.38 42870.75 47820.34 2015-03-29 04:05:12.000 088 21186.57 113.37 42870.74 47820.30 2015-03-29 04:05:13.000 088 21186.56 113.39 42870.71 47820.31 2015-03-29 04:05:14.000 088 21186.54 113.42 42870.71 47820.28 2015-03-29 04:05:15.000 088 21186.52 113.39 42870.69 47820.25 2015-03-29 04:05:16.000 088 21186.49 113.37 42870.67 47820.25 2015-03-29 04:05:17.000 088 21186.50 113.36 42870.63 47820.21 2015-03-29 04:05:18.000 088 21186.46 113.39 42870.64 47820.19 2015-03-29 04:05:19.000 088 21186.46 113.41 42870.69 47820.18 2015-03-29 04:05:20.000 088 21186.46 113.39 42870.67 47820.17 2015-03-29 04:05:21.000 088 21186.43 113.36 42870.67 47820.16 2015-03-29 04:05:22.000 088 21186.39 113.38 42870.66 47820.14 2015-03-29 04:05:23.000 088 21186.39 113.36 42870.66 47820.13 2015-03-29 04:05:24.000 088 21186.40 113.38 42870.66 47820.14 2015-03-29 04:05:25.000 088 21186.40 113.40 42870.69 47820.16 2015-03-29 04:05:26.000 088 21186.38 113.42 42870.68 47820.15 2015-03-29 04:05:27.000 088 21186.33 113.46 42870.66 47820.13 2015-03-29 04:05:28.000 088 21186.35 113.48 42870.68 47820.13 2015-03-29 04:05:29.000 088 21186.35 113.47 42870.68 47820.15 2015-03-29 04:05:30.000 088 21186.34 113.50 42870.67 47820.15 2015-03-29 04:05:31.000 088 21186.37 113.55 42870.70 47820.15 2015-03-29 04:05:32.000 088 21186.40 113.61 42870.67 47820.18 2015-03-29 04:05:33.000 088 21186.44 113.69 42870.67 47820.18 2015-03-29 04:05:34.000 088 21186.45 113.75 42870.66 47820.21 2015-03-29 04:05:35.000 088 21186.48 113.77 42870.66 47820.20 2015-03-29 04:05:36.000 088 21186.49 113.81 42870.66 47820.21 2015-03-29 04:05:37.000 088 21186.48 113.85 42870.64 47820.22 2015-03-29 04:05:38.000 088 21186.49 113.89 42870.64 47820.21 2015-03-29 04:05:39.000 088 21186.49 113.94 42870.65 47820.23 2015-03-29 04:05:40.000 088 21186.48 113.95 42870.67 47820.23 2015-03-29 04:05:41.000 088 21186.46 113.98 42870.66 47820.24 2015-03-29 04:05:42.000 088 21186.46 114.00 42870.68 47820.26 2015-03-29 04:05:43.000 088 21186.47 114.00 42870.67 47820.24 2015-03-29 04:05:44.000 088 21186.45 114.04 42870.67 47820.25 2015-03-29 04:05:45.000 088 21186.49 114.03 42870.67 47820.25 2015-03-29 04:05:46.000 088 21186.49 114.06 42870.69 47820.25 2015-03-29 04:05:47.000 088 21186.49 114.05 42870.73 47820.27 2015-03-29 04:05:48.000 088 21186.47 114.04 42870.73 47820.24 2015-03-29 04:05:49.000 088 21186.47 114.08 42870.73 47820.26 2015-03-29 04:05:50.000 088 21186.44 114.11 42870.71 47820.26 2015-03-29 04:05:51.000 088 21186.45 114.12 42870.72 47820.24 2015-03-29 04:05:52.000 088 21186.46 114.08 42870.69 47820.24 2015-03-29 04:05:53.000 088 21186.45 114.12 42870.70 47820.25 2015-03-29 04:05:54.000 088 21186.46 114.11 42870.70 47820.25 2015-03-29 04:05:55.000 088 21186.47 114.07 42870.73 47820.26 2015-03-29 04:05:56.000 088 21186.45 114.08 42870.74 47820.26 2015-03-29 04:05:57.000 088 21186.43 114.10 42870.73 47820.25 2015-03-29 04:05:58.000 088 21186.41 114.07 42870.71 47820.22 2015-03-29 04:05:59.000 088 21186.38 114.06 42870.73 47820.26 2015-03-29 04:06:00.000 088 21186.37 114.07 42870.75 47820.24 2015-03-29 04:06:01.000 088 21186.35 114.06 42870.76 47820.23 2015-03-29 04:06:02.000 088 21186.32 114.04 42870.75 47820.21 2015-03-29 04:06:03.000 088 21186.31 114.04 42870.76 47820.23 2015-03-29 04:06:04.000 088 21186.31 114.03 42870.73 47820.22 2015-03-29 04:06:05.000 088 21186.27 114.03 42870.78 47820.21 2015-03-29 04:06:06.000 088 21186.28 114.03 42870.77 47820.22 2015-03-29 04:06:07.000 088 21186.28 114.01 42870.79 47820.22 2015-03-29 04:06:08.000 088 21186.29 114.01 42870.79 47820.25 2015-03-29 04:06:09.000 088 21186.26 114.03 42870.80 47820.22 2015-03-29 04:06:10.000 088 21186.24 114.00 42870.77 47820.22 2015-03-29 04:06:11.000 088 21186.24 113.99 42870.79 47820.22 2015-03-29 04:06:12.000 088 21186.25 113.99 42870.75 47820.21 2015-03-29 04:06:13.000 088 21186.22 113.96 42870.79 47820.23 2015-03-29 04:06:14.000 088 21186.25 113.94 42870.80 47820.22 2015-03-29 04:06:15.000 088 21186.24 113.94 42870.78 47820.22 2015-03-29 04:06:16.000 088 21186.22 113.95 42870.78 47820.24 2015-03-29 04:06:17.000 088 21186.26 113.95 42870.78 47820.22 2015-03-29 04:06:18.000 088 21186.30 113.94 42870.79 47820.24 2015-03-29 04:06:19.000 088 21186.28 113.94 42870.78 47820.21 2015-03-29 04:06:20.000 088 21186.27 113.92 42870.78 47820.25 2015-03-29 04:06:21.000 088 21186.28 113.96 42870.75 47820.26 2015-03-29 04:06:22.000 088 21186.23 113.98 42870.72 47820.23 2015-03-29 04:06:23.000 088 21186.23 113.98 42870.77 47820.19 2015-03-29 04:06:24.000 088 21186.20 114.01 42870.71 47820.19 2015-03-29 04:06:25.000 088 21186.18 113.99 42870.67 47820.17 2015-03-29 04:06:26.000 088 21186.16 113.98 42870.65 47820.14 2015-03-29 04:06:27.000 088 21186.18 113.97 42870.68 47820.13 2015-03-29 04:06:28.000 088 21186.19 113.96 42870.69 47820.10 2015-03-29 04:06:29.000 088 21186.20 113.94 42870.66 47820.10 2015-03-29 04:06:30.000 088 21186.22 113.92 42870.64 47820.08 2015-03-29 04:06:31.000 088 21186.17 113.96 42870.66 47820.09 2015-03-29 04:06:32.000 088 21186.13 113.99 42870.67 47820.09 2015-03-29 04:06:33.000 088 21186.05 114.06 42870.65 47820.05 2015-03-29 04:06:34.000 088 21186.04 114.09 42870.60 47820.00 2015-03-29 04:06:35.000 088 21186.07 114.06 42870.54 47819.95 2015-03-29 04:06:36.000 088 21186.07 114.03 42870.52 47819.96 2015-03-29 04:06:37.000 088 21186.10 113.98 42870.57 47819.96 2015-03-29 04:06:38.000 088 21186.14 113.97 42870.61 47819.98 2015-03-29 04:06:39.000 088 21186.20 113.96 42870.65 47820.04 2015-03-29 04:06:40.000 088 21186.22 113.95 42870.65 47820.06 2015-03-29 04:06:41.000 088 21186.18 114.03 42870.65 47820.08 2015-03-29 04:06:42.000 088 21186.11 114.17 42870.59 47820.07 2015-03-29 04:06:43.000 088 21186.09 114.24 42870.56 47820.00 2015-03-29 04:06:44.000 088 21186.09 114.30 42870.53 47819.94 2015-03-29 04:06:45.000 088 21186.09 114.34 42870.49 47819.92 2015-03-29 04:06:46.000 088 21186.12 114.33 42870.46 47819.88 2015-03-29 04:06:47.000 088 21186.14 114.30 42870.47 47819.88 2015-03-29 04:06:48.000 088 21186.19 114.30 42870.50 47819.88 2015-03-29 04:06:49.000 088 21186.18 114.31 42870.54 47819.94 2015-03-29 04:06:50.000 088 21186.19 114.32 42870.52 47819.96 2015-03-29 04:06:51.000 088 21186.20 114.37 42870.48 47819.98 2015-03-29 04:06:52.000 088 21186.18 114.47 42870.48 47819.97 2015-03-29 04:06:53.000 088 21186.18 114.56 42870.46 47819.94 2015-03-29 04:06:54.000 088 21186.17 114.62 42870.43 47819.90 2015-03-29 04:06:55.000 088 21186.14 114.67 42870.36 47819.85 2015-03-29 04:06:56.000 088 21186.14 114.69 42870.36 47819.82 2015-03-29 04:06:57.000 088 21186.16 114.72 42870.33 47819.78 2015-03-29 04:06:58.000 088 21186.18 114.76 42870.30 47819.80 2015-03-29 04:06:59.000 088 21186.18 114.78 42870.25 47819.76 2015-03-29 04:07:00.000 088 21186.19 114.79 42870.24 47819.73 2015-03-29 04:07:01.000 088 21186.20 114.77 42870.23 47819.72 2015-03-29 04:07:02.000 088 21186.22 114.80 42870.23 47819.71 2015-03-29 04:07:03.000 088 21186.23 114.84 42870.22 47819.71 2015-03-29 04:07:04.000 088 21186.23 114.84 42870.24 47819.71 2015-03-29 04:07:05.000 088 21186.25 114.85 42870.25 47819.74 2015-03-29 04:07:06.000 088 21186.29 114.81 42870.26 47819.74 2015-03-29 04:07:07.000 088 21186.30 114.82 42870.25 47819.76 2015-03-29 04:07:08.000 088 21186.32 114.81 42870.26 47819.79 2015-03-29 04:07:09.000 088 21186.35 114.81 42870.27 47819.80 2015-03-29 04:07:10.000 088 21186.35 114.79 42870.30 47819.83 2015-03-29 04:07:11.000 088 21186.35 114.75 42870.33 47819.83 2015-03-29 04:07:12.000 088 21186.36 114.72 42870.33 47819.86 2015-03-29 04:07:13.000 088 21186.39 114.69 42870.35 47819.88 2015-03-29 04:07:14.000 088 21186.37 114.70 42870.36 47819.93 2015-03-29 04:07:15.000 088 21186.39 114.67 42870.38 47819.92 2015-03-29 04:07:16.000 088 21186.42 114.60 42870.43 47819.98 2015-03-29 04:07:17.000 088 21186.44 114.58 42870.48 47819.98 2015-03-29 04:07:18.000 088 21186.45 114.61 42870.50 47820.04 2015-03-29 04:07:19.000 088 21186.45 114.62 42870.51 47820.06 2015-03-29 04:07:20.000 088 21186.49 114.60 42870.55 47820.10 2015-03-29 04:07:21.000 088 21186.47 114.63 42870.55 47820.09 2015-03-29 04:07:22.000 088 21186.48 114.60 42870.59 47820.11 2015-03-29 04:07:23.000 088 21186.48 114.59 42870.60 47820.12 2015-03-29 04:07:24.000 088 21186.46 114.60 42870.60 47820.14 2015-03-29 04:07:25.000 088 21186.44 114.60 42870.59 47820.15 2015-03-29 04:07:26.000 088 21186.45 114.61 42870.60 47820.16 2015-03-29 04:07:27.000 088 21186.44 114.58 42870.61 47820.15 2015-03-29 04:07:28.000 088 21186.44 114.57 42870.60 47820.17 2015-03-29 04:07:29.000 088 21186.44 114.58 42870.63 47820.17 2015-03-29 04:07:30.000 088 21186.44 114.57 42870.63 47820.16 2015-03-29 04:07:31.000 088 21186.39 114.59 42870.64 47820.19 2015-03-29 04:07:32.000 088 21186.41 114.56 42870.61 47820.16 2015-03-29 04:07:33.000 088 21186.43 114.55 42870.64 47820.17 2015-03-29 04:07:34.000 088 21186.41 114.56 42870.62 47820.18 2015-03-29 04:07:35.000 088 21186.40 114.57 42870.62 47820.17 2015-03-29 04:07:36.000 088 21186.40 114.56 42870.63 47820.16 2015-03-29 04:07:37.000 088 21186.37 114.52 42870.60 47820.16 2015-03-29 04:07:38.000 088 21186.35 114.47 42870.59 47820.13 2015-03-29 04:07:39.000 088 21186.33 114.45 42870.57 47820.11 2015-03-29 04:07:40.000 088 21186.30 114.43 42870.56 47820.08 2015-03-29 04:07:41.000 088 21186.29 114.41 42870.54 47820.08 2015-03-29 04:07:42.000 088 21186.27 114.39 42870.53 47820.01 2015-03-29 04:07:43.000 088 21186.26 114.39 42870.53 47820.01 2015-03-29 04:07:44.000 088 21186.25 114.37 42870.53 47820.00 2015-03-29 04:07:45.000 088 21186.21 114.37 42870.53 47820.00 2015-03-29 04:07:46.000 088 21186.19 114.39 42870.50 47819.96 2015-03-29 04:07:47.000 088 21186.18 114.37 42870.49 47819.97 2015-03-29 04:07:48.000 088 21186.14 114.41 42870.49 47819.95 2015-03-29 04:07:49.000 088 21186.13 114.40 42870.50 47819.95 2015-03-29 04:07:50.000 088 21186.15 114.41 42870.52 47819.95 2015-03-29 04:07:51.000 088 21186.15 114.46 42870.52 47819.93 2015-03-29 04:07:52.000 088 21186.14 114.53 42870.51 47819.92 2015-03-29 04:07:53.000 088 21186.12 114.60 42870.52 47819.93 2015-03-29 04:07:54.000 088 21186.14 114.65 42870.53 47819.94 2015-03-29 04:07:55.000 088 21186.15 114.69 42870.50 47819.90 2015-03-29 04:07:56.000 088 21186.15 114.71 42870.48 47819.95 2015-03-29 04:07:57.000 088 21186.12 114.73 42870.49 47819.91 2015-03-29 04:07:58.000 088 21186.10 114.75 42870.49 47819.92 2015-03-29 04:07:59.000 088 21186.11 114.74 42870.51 47819.90 2015-03-29 04:08:00.000 088 21186.10 114.75 42870.50 47819.92 2015-03-29 04:08:01.000 088 21186.12 114.73 42870.47 47819.90 2015-03-29 04:08:02.000 088 21186.12 114.70 42870.47 47819.95 2015-03-29 04:08:03.000 088 21186.10 114.70 42870.47 47819.91 2015-03-29 04:08:04.000 088 21186.11 114.67 42870.52 47819.93 2015-03-29 04:08:05.000 088 21186.12 114.68 42870.55 47819.95 2015-03-29 04:08:06.000 088 21186.11 114.69 42870.56 47819.95 2015-03-29 04:08:07.000 088 21186.08 114.68 42870.53 47819.95 2015-03-29 04:08:08.000 088 21186.09 114.67 42870.56 47819.97 2015-03-29 04:08:09.000 088 21186.08 114.63 42870.56 47819.95 2015-03-29 04:08:10.000 088 21186.09 114.62 42870.61 47819.98 2015-03-29 04:08:11.000 088 21186.11 114.61 42870.61 47819.99 2015-03-29 04:08:12.000 088 21186.09 114.63 42870.61 47820.00 2015-03-29 04:08:13.000 088 21186.10 114.63 42870.59 47819.98 2015-03-29 04:08:14.000 088 21186.09 114.63 42870.64 47819.99 2015-03-29 04:08:15.000 088 21186.06 114.64 42870.63 47820.02 2015-03-29 04:08:16.000 088 21186.07 114.63 42870.65 47820.01 2015-03-29 04:08:17.000 088 21186.06 114.62 42870.63 47820.03 2015-03-29 04:08:18.000 088 21186.05 114.65 42870.63 47820.04 2015-03-29 04:08:19.000 088 21186.07 114.63 42870.65 47820.03 2015-03-29 04:08:20.000 088 21186.08 114.65 42870.65 47820.05 2015-03-29 04:08:21.000 088 21186.08 114.65 42870.67 47820.05 2015-03-29 04:08:22.000 088 21186.07 114.65 42870.67 47820.02 2015-03-29 04:08:23.000 088 21186.04 114.66 42870.65 47820.06 2015-03-29 04:08:24.000 088 21186.05 114.67 42870.66 47820.06 2015-03-29 04:08:25.000 088 21186.06 114.66 42870.66 47820.05 2015-03-29 04:08:26.000 088 21186.07 114.68 42870.69 47820.04 2015-03-29 04:08:27.000 088 21186.09 114.69 42870.68 47820.05 2015-03-29 04:08:28.000 088 21186.07 114.71 42870.69 47820.04 2015-03-29 04:08:29.000 088 21186.07 114.70 42870.68 47820.06 2015-03-29 04:08:30.000 088 21186.10 114.71 42870.70 47820.07 2015-03-29 04:08:31.000 088 21186.08 114.72 42870.68 47820.06 2015-03-29 04:08:32.000 088 21186.08 114.73 42870.69 47820.08 2015-03-29 04:08:33.000 088 21186.05 114.75 42870.68 47820.07 2015-03-29 04:08:34.000 088 21186.06 114.75 42870.68 47820.05 2015-03-29 04:08:35.000 088 21186.06 114.74 42870.70 47820.07 2015-03-29 04:08:36.000 088 21186.07 114.78 42870.71 47820.07 2015-03-29 04:08:37.000 088 21186.06 114.83 42870.71 47820.06 2015-03-29 04:08:38.000 088 21186.06 114.83 42870.69 47820.07 2015-03-29 04:08:39.000 088 21186.07 114.84 42870.68 47820.09 2015-03-29 04:08:40.000 088 21186.07 114.84 42870.73 47820.08 2015-03-29 04:08:41.000 088 21186.08 114.83 42870.72 47820.08 2015-03-29 04:08:42.000 088 21186.10 114.84 42870.69 47820.10 2015-03-29 04:08:43.000 088 21186.07 114.86 42870.70 47820.08 2015-03-29 04:08:44.000 088 21186.05 114.89 42870.70 47820.13 2015-03-29 04:08:45.000 088 21186.05 114.89 42870.73 47820.13 2015-03-29 04:08:46.000 088 21186.07 114.92 42870.73 47820.11 2015-03-29 04:08:47.000 088 21186.09 114.95 42870.69 47820.10 2015-03-29 04:08:48.000 088 21186.06 114.97 42870.70 47820.10 2015-03-29 04:08:49.000 088 21186.05 114.95 42870.71 47820.08 2015-03-29 04:08:50.000 088 21186.03 114.96 42870.69 47820.10 2015-03-29 04:08:51.000 088 21186.04 114.98 42870.73 47820.10 2015-03-29 04:08:52.000 088 21186.04 114.99 42870.72 47820.07 2015-03-29 04:08:53.000 088 21186.02 115.00 42870.71 47820.07 2015-03-29 04:08:54.000 088 21186.01 115.02 42870.66 47820.06 2015-03-29 04:08:55.000 088 21186.01 115.07 42870.70 47820.03 2015-03-29 04:08:56.000 088 21186.00 115.07 42870.70 47820.02 2015-03-29 04:08:57.000 088 21185.97 115.10 42870.67 47820.04 2015-03-29 04:08:58.000 088 21185.99 115.11 42870.65 47820.01 2015-03-29 04:08:59.000 088 21186.00 115.12 42870.65 47820.01 2015-03-29 04:09:00.000 088 21185.99 115.14 42870.62 47819.98 2015-03-29 04:09:01.000 088 21186.00 115.16 42870.64 47819.98 2015-03-29 04:09:02.000 088 21186.00 115.19 42870.62 47819.96 2015-03-29 04:09:03.000 088 21185.99 115.18 42870.59 47819.98 2015-03-29 04:09:04.000 088 21186.01 115.21 42870.60 47819.95 2015-03-29 04:09:05.000 088 21186.02 115.24 42870.60 47819.95 2015-03-29 04:09:06.000 088 21186.04 115.23 42870.59 47819.96 2015-03-29 04:09:07.000 088 21186.05 115.22 42870.58 47819.94 2015-03-29 04:09:08.000 088 21186.05 115.23 42870.57 47819.94 2015-03-29 04:09:09.000 088 21186.08 115.26 42870.55 47819.94 2015-03-29 04:09:10.000 088 21186.09 115.24 42870.54 47819.96 2015-03-29 04:09:11.000 088 21186.09 115.24 42870.58 47819.96 2015-03-29 04:09:12.000 088 21186.07 115.25 42870.59 47819.96 2015-03-29 04:09:13.000 088 21186.06 115.26 42870.55 47819.95 2015-03-29 04:09:14.000 088 21186.09 115.25 42870.54 47819.95 2015-03-29 04:09:15.000 088 21186.06 115.24 42870.54 47819.96 2015-03-29 04:09:16.000 088 21186.06 115.27 42870.55 47819.93 2015-03-29 04:09:17.000 088 21186.06 115.22 42870.51 47819.93 2015-03-29 04:09:18.000 088 21186.04 115.19 42870.49 47819.92 2015-03-29 04:09:19.000 088 21186.06 115.16 42870.51 47819.88 2015-03-29 04:09:20.000 088 21186.01 115.16 42870.46 47819.88 2015-03-29 04:09:21.000 088 21186.01 115.16 42870.48 47819.87 2015-03-29 04:09:22.000 088 21186.00 115.14 42870.51 47819.85 2015-03-29 04:09:23.000 088 21186.03 115.12 42870.49 47819.84 2015-03-29 04:09:24.000 088 21186.00 115.11 42870.49 47819.85 2015-03-29 04:09:25.000 088 21185.99 115.10 42870.50 47819.84 2015-03-29 04:09:26.000 088 21185.99 115.09 42870.47 47819.84 2015-03-29 04:09:27.000 088 21185.99 115.05 42870.49 47819.84 2015-03-29 04:09:28.000 088 21185.98 115.06 42870.51 47819.84 2015-03-29 04:09:29.000 088 21186.02 115.03 42870.54 47819.86 2015-03-29 04:09:30.000 088 21186.03 115.04 42870.52 47819.84 2015-03-29 04:09:31.000 088 21186.04 115.05 42870.52 47819.87 2015-03-29 04:09:32.000 088 21186.00 115.05 42870.52 47819.86 2015-03-29 04:09:33.000 088 21185.97 115.07 42870.50 47819.84 2015-03-29 04:09:34.000 088 21185.95 115.10 42870.56 47819.83 2015-03-29 04:09:35.000 088 21185.90 115.16 42870.53 47819.85 2015-03-29 04:09:36.000 088 21185.82 115.30 42870.48 47819.82 2015-03-29 04:09:37.000 088 21185.77 115.40 42870.41 47819.76 2015-03-29 04:09:38.000 088 21185.71 115.50 42870.36 47819.65 2015-03-29 04:09:39.000 088 21185.69 115.60 42870.29 47819.59 2015-03-29 04:09:40.000 088 21185.67 115.64 42870.26 47819.52 2015-03-29 04:09:41.000 088 21185.64 115.68 42870.21 47819.49 2015-03-29 04:09:42.000 088 21185.64 115.74 42870.17 47819.44 2015-03-29 04:09:43.000 088 21185.66 115.76 42870.15 47819.45 2015-03-29 04:09:44.000 088 21185.67 115.81 42870.18 47819.42 2015-03-29 04:09:45.000 088 21185.67 115.83 42870.16 47819.42 2015-03-29 04:09:46.000 088 21185.67 115.89 42870.14 47819.43 2015-03-29 04:09:47.000 088 21185.69 115.95 42870.14 47819.42 2015-03-29 04:09:48.000 088 21185.72 116.01 42870.10 47819.39 2015-03-29 04:09:49.000 088 21185.71 116.05 42870.11 47819.41 2015-03-29 04:09:50.000 088 21185.70 116.08 42870.07 47819.37 2015-03-29 04:09:51.000 088 21185.71 116.12 42870.09 47819.39 2015-03-29 04:09:52.000 088 21185.71 116.16 42870.05 47819.36 2015-03-29 04:09:53.000 088 21185.72 116.19 42870.05 47819.38 2015-03-29 04:09:54.000 088 21185.77 116.23 42870.06 47819.37 2015-03-29 04:09:55.000 088 21185.79 116.27 42870.08 47819.38 2015-03-29 04:09:56.000 088 21185.80 116.26 42870.07 47819.38 2015-03-29 04:09:57.000 088 21185.84 116.26 42870.08 47819.38 2015-03-29 04:09:58.000 088 21185.84 116.28 42870.05 47819.42 2015-03-29 04:09:59.000 088 21185.84 116.31 42870.06 47819.41 2015-03-29 04:10:00.000 088 21185.87 116.34 42870.04 47819.43 2015-03-29 04:10:01.000 088 21185.92 116.34 42870.04 47819.42 2015-03-29 04:10:02.000 088 21185.92 116.36 42870.03 47819.46 2015-03-29 04:10:03.000 088 21185.94 116.36 42870.08 47819.44 2015-03-29 04:10:04.000 088 21185.96 116.34 42870.08 47819.47 2015-03-29 04:10:05.000 088 21185.96 116.28 42870.15 47819.50 2015-03-29 04:10:06.000 088 21185.93 116.21 42870.16 47819.49 2015-03-29 04:10:07.000 088 21185.91 116.12 42870.16 47819.51 2015-03-29 04:10:08.000 088 21185.88 116.07 42870.17 47819.54 2015-03-29 04:10:09.000 088 21185.92 116.02 42870.18 47819.55 2015-03-29 04:10:10.000 088 21185.93 115.99 42870.18 47819.55 2015-03-29 04:10:11.000 088 21185.92 115.97 42870.19 47819.56 2015-03-29 04:10:12.000 088 21185.93 115.95 42870.24 47819.57 2015-03-29 04:10:13.000 088 21185.93 115.94 42870.25 47819.59 2015-03-29 04:10:14.000 088 21185.94 115.92 42870.24 47819.61 2015-03-29 04:10:15.000 088 21185.98 115.94 42870.25 47819.60 2015-03-29 04:10:16.000 088 21185.99 115.95 42870.31 47819.63 2015-03-29 04:10:17.000 088 21186.00 115.96 42870.26 47819.66 2015-03-29 04:10:18.000 088 21186.00 115.94 42870.30 47819.63 2015-03-29 04:10:19.000 088 21186.01 115.94 42870.28 47819.68 2015-03-29 04:10:20.000 088 21186.04 115.96 42870.28 47819.70 2015-03-29 04:10:21.000 088 21186.06 115.95 42870.29 47819.69 2015-03-29 04:10:22.000 088 21186.05 115.96 42870.32 47819.72 2015-03-29 04:10:23.000 088 21186.07 115.94 42870.32 47819.73 2015-03-29 04:10:24.000 088 21186.09 115.92 42870.35 47819.75 2015-03-29 04:10:25.000 088 21186.13 115.93 42870.33 47819.75 2015-03-29 04:10:26.000 088 21186.18 115.97 42870.35 47819.76 2015-03-29 04:10:27.000 088 21186.19 115.96 42870.35 47819.80 2015-03-29 04:10:28.000 088 21186.21 115.91 42870.39 47819.83 2015-03-29 04:10:29.000 088 21186.22 115.87 42870.40 47819.83 2015-03-29 04:10:30.000 088 21186.21 115.82 42870.37 47819.84 2015-03-29 04:10:31.000 088 21186.20 115.75 42870.43 47819.86 2015-03-29 04:10:32.000 088 21186.20 115.71 42870.41 47819.85 2015-03-29 04:10:33.000 088 21186.20 115.68 42870.43 47819.88 2015-03-29 04:10:34.000 088 21186.22 115.68 42870.43 47819.87 2015-03-29 04:10:35.000 088 21186.22 115.68 42870.46 47819.88 2015-03-29 04:10:36.000 088 21186.23 115.68 42870.49 47819.91 2015-03-29 04:10:37.000 088 21186.26 115.69 42870.48 47819.92 2015-03-29 04:10:38.000 088 21186.26 115.69 42870.51 47819.98 2015-03-29 04:10:39.000 088 21186.27 115.69 42870.54 47819.98 2015-03-29 04:10:40.000 088 21186.28 115.68 42870.54 47819.99 2015-03-29 04:10:41.000 088 21186.25 115.61 42870.56 47820.01 2015-03-29 04:10:42.000 088 21186.26 115.56 42870.56 47820.02 2015-03-29 04:10:43.000 088 21186.23 115.52 42870.55 47820.04 2015-03-29 04:10:44.000 088 21186.20 115.48 42870.53 47820.01 2015-03-29 04:10:45.000 088 21186.22 115.46 42870.53 47820.01 2015-03-29 04:10:46.000 088 21186.21 115.42 42870.52 47819.98 2015-03-29 04:10:47.000 088 21186.17 115.41 42870.52 47819.97 2015-03-29 04:10:48.000 088 21186.16 115.41 42870.52 47819.96 2015-03-29 04:10:49.000 088 21186.14 115.39 42870.51 47819.96 2015-03-29 04:10:50.000 088 21186.15 115.36 42870.53 47819.95 2015-03-29 04:10:51.000 088 21186.18 115.35 42870.53 47819.94 2015-03-29 04:10:52.000 088 21186.20 115.42 42870.55 47819.97 2015-03-29 04:10:53.000 088 21186.22 115.44 42870.54 47819.99 2015-03-29 04:10:54.000 088 21186.23 115.41 42870.54 47820.01 2015-03-29 04:10:55.000 088 21186.22 115.39 42870.55 47820.02 2015-03-29 04:10:56.000 088 21186.20 115.39 42870.54 47820.00 2015-03-29 04:10:57.000 088 21186.21 115.37 42870.54 47820.01 2015-03-29 04:10:58.000 088 21186.24 115.33 42870.54 47820.01 2015-03-29 04:10:59.000 088 21186.21 115.31 42870.53 47820.00 2015-03-29 04:11:00.000 088 21186.23 115.30 42870.53 47819.99 2015-03-29 04:11:01.000 088 21186.26 115.26 42870.53 47820.01 2015-03-29 04:11:02.000 088 21186.28 115.23 42870.56 47820.01 2015-03-29 04:11:03.000 088 21186.29 115.22 42870.57 47820.02 2015-03-29 04:11:04.000 088 21186.30 115.21 42870.54 47820.03 2015-03-29 04:11:05.000 088 21186.32 115.17 42870.57 47820.07 2015-03-29 04:11:06.000 088 21186.35 115.13 42870.59 47820.07 2015-03-29 04:11:07.000 088 21186.37 115.10 42870.60 47820.09 2015-03-29 04:11:08.000 088 21186.37 115.11 42870.60 47820.08 2015-03-29 04:11:09.000 088 21186.35 115.11 42870.58 47820.10 2015-03-29 04:11:10.000 088 21186.37 115.12 42870.55 47820.09 2015-03-29 04:11:11.000 088 21186.35 115.14 42870.57 47820.08 2015-03-29 04:11:12.000 088 21186.32 115.16 42870.55 47820.10 2015-03-29 04:11:13.000 088 21186.33 115.18 42870.54 47820.10 2015-03-29 04:11:14.000 088 21186.30 115.17 42870.51 47820.05 2015-03-29 04:11:15.000 088 21186.26 115.20 42870.51 47820.04 2015-03-29 04:11:16.000 088 21186.24 115.22 42870.53 47820.00 2015-03-29 04:11:17.000 088 21186.28 115.22 42870.52 47819.99 2015-03-29 04:11:18.000 088 21186.34 115.18 42870.51 47819.98 2015-03-29 04:11:19.000 088 21186.35 115.15 42870.52 47819.98 2015-03-29 04:11:20.000 088 21186.37 115.12 42870.57 47820.05 2015-03-29 04:11:21.000 088 21186.40 115.07 42870.57 47820.06 2015-03-29 04:11:22.000 088 21186.44 115.03 42870.60 47820.09 2015-03-29 04:11:23.000 088 21186.45 114.99 42870.63 47820.15 2015-03-29 04:11:24.000 088 21186.48 114.93 42870.68 47820.18 2015-03-29 04:11:25.000 088 21186.50 114.92 42870.69 47820.23 2015-03-29 04:11:26.000 088 21186.52 114.89 42870.71 47820.27 2015-03-29 04:11:27.000 088 21186.49 114.88 42870.74 47820.29 2015-03-29 04:11:28.000 088 21186.49 114.85 42870.73 47820.31 2015-03-29 04:11:29.000 088 21186.48 114.83 42870.73 47820.29 2015-03-29 04:11:30.000 088 21186.48 114.81 42870.73 47820.32 2015-03-29 04:11:31.000 088 21186.50 114.78 42870.76 47820.32 2015-03-29 04:11:32.000 088 21186.52 114.75 42870.79 47820.30 2015-03-29 04:11:33.000 088 21186.52 114.69 42870.80 47820.32 2015-03-29 04:11:34.000 088 21186.48 114.65 42870.81 47820.33 2015-03-29 04:11:35.000 088 21186.48 114.64 42870.80 47820.32 2015-03-29 04:11:36.000 088 21186.45 114.61 42870.77 47820.33 2015-03-29 04:11:37.000 088 21186.46 114.59 42870.79 47820.32 2015-03-29 04:11:38.000 088 21186.45 114.55 42870.78 47820.32 2015-03-29 04:11:39.000 088 21186.44 114.52 42870.82 47820.31 2015-03-29 04:11:40.000 088 21186.42 114.48 42870.83 47820.32 2015-03-29 04:11:41.000 088 21186.37 114.46 42870.80 47820.31 2015-03-29 04:11:42.000 088 21186.37 114.44 42870.79 47820.27 2015-03-29 04:11:43.000 088 21186.36 114.45 42870.76 47820.26 2015-03-29 04:11:44.000 088 21186.31 114.42 42870.77 47820.25 2015-03-29 04:11:45.000 088 21186.30 114.38 42870.79 47820.25 2015-03-29 04:11:46.000 088 21186.30 114.35 42870.79 47820.24 2015-03-29 04:11:47.000 088 21186.29 114.32 42870.78 47820.23 2015-03-29 04:11:48.000 088 21186.25 114.30 42870.78 47820.22 2015-03-29 04:11:49.000 088 21186.23 114.29 42870.79 47820.23 2015-03-29 04:11:50.000 088 21186.21 114.27 42870.81 47820.24 2015-03-29 04:11:51.000 088 21186.25 114.26 42870.83 47820.22 2015-03-29 04:11:52.000 088 21186.24 114.23 42870.86 47820.22 2015-03-29 04:11:53.000 088 21186.20 114.20 42870.87 47820.21 2015-03-29 04:11:54.000 088 21186.20 114.19 42870.88 47820.24 2015-03-29 04:11:55.000 088 21186.20 114.15 42870.87 47820.22 2015-03-29 04:11:56.000 088 21186.17 114.17 42870.88 47820.23 2015-03-29 04:11:57.000 088 21186.14 114.20 42870.93 47820.23 2015-03-29 04:11:58.000 088 21186.14 114.21 42870.89 47820.22 2015-03-29 04:11:59.000 088 21186.14 114.21 42870.86 47820.20 2015-03-29 04:12:00.000 088 21186.13 114.19 42870.86 47820.19 2015-03-29 04:12:01.000 088 21186.09 114.19 42870.86 47820.16 2015-03-29 04:12:02.000 088 21186.03 114.21 42870.84 47820.15 2015-03-29 04:12:03.000 088 21186.02 114.19 42870.83 47820.13 2015-03-29 04:12:04.000 088 21186.03 114.17 42870.83 47820.10 2015-03-29 04:12:05.000 088 21186.01 114.15 42870.82 47820.09 2015-03-29 04:12:06.000 088 21186.01 114.15 42870.85 47820.11 2015-03-29 04:12:07.000 088 21186.00 114.13 42870.81 47820.07 2015-03-29 04:12:08.000 088 21186.02 114.12 42870.81 47820.07 2015-03-29 04:12:09.000 088 21186.02 114.12 42870.83 47820.10 2015-03-29 04:12:10.000 088 21186.01 114.12 42870.86 47820.09 2015-03-29 04:12:11.000 088 21186.01 114.10 42870.88 47820.11 2015-03-29 04:12:12.000 088 21186.00 114.09 42870.87 47820.13 2015-03-29 04:12:13.000 088 21186.02 114.12 42870.89 47820.15 2015-03-29 04:12:14.000 088 21186.02 114.10 42870.92 47820.16 2015-03-29 04:12:15.000 088 21186.02 114.06 42870.93 47820.18 2015-03-29 04:12:16.000 088 21186.02 114.05 42870.92 47820.19 2015-03-29 04:12:17.000 088 21186.04 114.04 42870.96 47820.19 2015-03-29 04:12:18.000 088 21186.00 114.05 42870.96 47820.20 2015-03-29 04:12:19.000 088 21185.96 114.09 42870.95 47820.21 2015-03-29 04:12:20.000 088 21185.94 114.13 42870.96 47820.21 2015-03-29 04:12:21.000 088 21185.93 114.15 42870.93 47820.18 2015-03-29 04:12:22.000 088 21185.93 114.17 42870.92 47820.16 2015-03-29 04:12:23.000 088 21185.91 114.19 42870.91 47820.12 2015-03-29 04:12:24.000 088 21185.92 114.19 42870.89 47820.12 2015-03-29 04:12:25.000 088 21185.90 114.18 42870.91 47820.11 2015-03-29 04:12:26.000 088 21185.93 114.21 42870.91 47820.10 2015-03-29 04:12:27.000 088 21185.91 114.22 42870.89 47820.08 2015-03-29 04:12:28.000 088 21185.84 114.25 42870.89 47820.10 2015-03-29 04:12:29.000 088 21185.76 114.37 42870.82 47820.05 2015-03-29 04:12:30.000 088 21185.72 114.47 42870.74 47819.98 2015-03-29 04:12:31.000 088 21185.68 114.51 42870.68 47819.89 2015-03-29 04:12:32.000 088 21185.65 114.52 42870.63 47819.81 2015-03-29 04:12:33.000 088 21185.65 114.48 42870.58 47819.77 2015-03-29 04:12:34.000 088 21185.65 114.46 42870.58 47819.75 2015-03-29 04:12:35.000 088 21185.66 114.46 42870.59 47819.73 2015-03-29 04:12:36.000 088 21185.65 114.45 42870.55 47819.70 2015-03-29 04:12:37.000 088 21185.65 114.42 42870.53 47819.68 2015-03-29 04:12:38.000 088 21185.64 114.39 42870.52 47819.65 2015-03-29 04:12:39.000 088 21185.64 114.39 42870.53 47819.68 2015-03-29 04:12:40.000 088 21185.62 114.34 42870.54 47819.66 2015-03-29 04:12:41.000 088 21185.61 114.35 42870.53 47819.63 2015-03-29 04:12:42.000 088 21185.59 114.38 42870.54 47819.65 2015-03-29 04:12:43.000 088 21185.56 114.35 42870.56 47819.65 2015-03-29 04:12:44.000 088 21185.55 114.35 42870.55 47819.62 2015-03-29 04:12:45.000 088 21185.55 114.33 42870.53 47819.64 2015-03-29 04:12:46.000 088 21185.52 114.31 42870.54 47819.62 2015-03-29 04:12:47.000 088 21185.52 114.28 42870.58 47819.63 2015-03-29 04:12:48.000 088 21185.55 114.26 42870.56 47819.62 2015-03-29 04:12:49.000 088 21185.57 114.20 42870.56 47819.65 2015-03-29 04:12:50.000 088 21185.59 114.12 42870.63 47819.68 2015-03-29 04:12:51.000 088 21185.59 114.09 42870.67 47819.71 2015-03-29 04:12:52.000 088 21185.60 114.07 42870.73 47819.78 2015-03-29 04:12:53.000 088 21185.60 114.05 42870.78 47819.81 2015-03-29 04:12:54.000 088 21185.60 114.03 42870.81 47819.83 2015-03-29 04:12:55.000 088 21185.61 114.01 42870.81 47819.86 2015-03-29 04:12:56.000 088 21185.65 113.98 42870.82 47819.89 2015-03-29 04:12:57.000 088 21185.61 113.99 42870.83 47819.89 2015-03-29 04:12:58.000 088 21185.59 113.99 42870.88 47819.90 2015-03-29 04:12:59.000 088 21185.61 113.99 42870.86 47819.90 2015-03-29 04:13:00.000 088 21185.59 113.97 42870.87 47819.91 2015-03-29 04:13:01.000 088 21185.60 113.96 42870.88 47819.92 2015-03-29 04:13:02.000 088 21185.59 113.94 42870.87 47819.91 2015-03-29 04:13:03.000 088 21185.61 113.95 42870.87 47819.93 2015-03-29 04:13:04.000 088 21185.61 113.95 42870.92 47819.95 2015-03-29 04:13:05.000 088 21185.60 113.99 42870.91 47819.96 2015-03-29 04:13:06.000 088 21185.56 113.99 42870.93 47819.99 2015-03-29 04:13:07.000 088 21185.58 114.01 42870.92 47819.99 2015-03-29 04:13:08.000 088 21185.54 114.05 42870.94 47819.99 2015-03-29 04:13:09.000 088 21185.51 114.10 42870.92 47819.95 2015-03-29 04:13:10.000 088 21185.47 114.15 42870.91 47819.95 2015-03-29 04:13:11.000 088 21185.47 114.18 42870.92 47819.95 2015-03-29 04:13:12.000 088 21185.44 114.21 42870.92 47819.90 2015-03-29 04:13:13.000 088 21185.42 114.25 42870.88 47819.90 2015-03-29 04:13:14.000 088 21185.41 114.25 42870.83 47819.90 2015-03-29 04:13:15.000 088 21185.44 114.25 42870.82 47819.88 2015-03-29 04:13:16.000 088 21185.44 114.27 42870.83 47819.89 2015-03-29 04:13:17.000 088 21185.46 114.27 42870.82 47819.86 2015-03-29 04:13:18.000 088 21185.45 114.29 42870.83 47819.88 2015-03-29 04:13:19.000 088 21185.47 114.31 42870.86 47819.90 2015-03-29 04:13:20.000 088 21185.51 114.31 42870.89 47819.89 2015-03-29 04:13:21.000 088 21185.53 114.32 42870.86 47819.90 2015-03-29 04:13:22.000 088 21185.50 114.35 42870.85 47819.92 2015-03-29 04:13:23.000 088 21185.48 114.36 42870.85 47819.93 2015-03-29 04:13:24.000 088 21185.51 114.38 42870.84 47819.91 2015-03-29 04:13:25.000 088 21185.50 114.38 42870.85 47819.93 2015-03-29 04:13:26.000 088 21185.50 114.40 42870.79 47819.91 2015-03-29 04:13:27.000 088 21185.49 114.41 42870.82 47819.95 2015-03-29 04:13:28.000 088 21185.48 114.39 42870.81 47819.93 2015-03-29 04:13:29.000 088 21185.50 114.40 42870.85 47819.90 2015-03-29 04:13:30.000 088 21185.49 114.38 42870.83 47819.90 2015-03-29 04:13:31.000 088 21185.50 114.36 42870.83 47819.93 2015-03-29 04:13:32.000 088 21185.48 114.36 42870.83 47819.91 2015-03-29 04:13:33.000 088 21185.48 114.33 42870.83 47819.93 2015-03-29 04:13:34.000 088 21185.46 114.33 42870.85 47819.92 2015-03-29 04:13:35.000 088 21185.44 114.33 42870.84 47819.91 2015-03-29 04:13:36.000 088 21185.43 114.32 42870.86 47819.92 2015-03-29 04:13:37.000 088 21185.44 114.31 42870.86 47819.91 2015-03-29 04:13:38.000 088 21185.40 114.27 42870.88 47819.90 2015-03-29 04:13:39.000 088 21185.39 114.25 42870.89 47819.93 2015-03-29 04:13:40.000 088 21185.39 114.22 42870.87 47819.91 2015-03-29 04:13:41.000 088 21185.36 114.24 42870.88 47819.93 2015-03-29 04:13:42.000 088 21185.33 114.23 42870.90 47819.96 2015-03-29 04:13:43.000 088 21185.34 114.22 42870.95 47819.97 2015-03-29 04:13:44.000 088 21185.35 114.19 42870.95 47819.97 2015-03-29 04:13:45.000 088 21185.38 114.18 42870.98 47819.97 2015-03-29 04:13:46.000 088 21185.37 114.16 42870.94 47819.99 2015-03-29 04:13:47.000 088 21185.36 114.17 42870.98 47820.00 2015-03-29 04:13:48.000 088 21185.35 114.17 42870.97 47819.98 2015-03-29 04:13:49.000 088 21185.34 114.14 42870.97 47819.98 2015-03-29 04:13:50.000 088 21185.34 114.15 42870.96 47820.00 2015-03-29 04:13:51.000 088 21185.33 114.14 42870.94 47819.98 2015-03-29 04:13:52.000 088 21185.31 114.14 42870.96 47819.96 2015-03-29 04:13:53.000 088 21185.30 114.11 42871.00 47819.96 2015-03-29 04:13:54.000 088 21185.28 114.13 42870.98 47819.94 2015-03-29 04:13:55.000 088 21185.29 114.11 42870.92 47819.94 2015-03-29 04:13:56.000 088 21185.28 114.09 42870.92 47819.92 2015-03-29 04:13:57.000 088 21185.25 114.06 42870.95 47819.94 2015-03-29 04:13:58.000 088 21185.27 114.01 42870.98 47819.92 2015-03-29 04:13:59.000 088 21185.26 114.01 42870.97 47819.91 2015-03-29 04:14:00.000 088 21185.29 113.98 42870.96 47819.93 2015-03-29 04:14:01.000 088 21185.29 113.96 42870.97 47819.95 2015-03-29 04:14:02.000 088 21185.30 113.92 42870.97 47819.92 2015-03-29 04:14:03.000 088 21185.26 113.92 42870.98 47819.93 2015-03-29 04:14:04.000 088 21185.27 113.88 42870.99 47819.95 2015-03-29 04:14:05.000 088 21185.24 113.83 42871.03 47819.96 2015-03-29 04:14:06.000 088 21185.27 113.80 42871.03 47819.96 2015-03-29 04:14:07.000 088 21185.27 113.79 42871.04 47819.99 2015-03-29 04:14:08.000 088 21185.22 113.75 42871.04 47820.00 2015-03-29 04:14:09.000 088 21185.20 113.74 42871.06 47820.00 2015-03-29 04:14:10.000 088 21185.20 113.75 42871.02 47820.00 2015-03-29 04:14:11.000 088 21185.14 113.74 42871.01 47819.97 2015-03-29 04:14:12.000 088 21185.12 113.74 42871.00 47819.96 2015-03-29 04:14:13.000 088 21185.12 113.69 42871.02 47819.93 2015-03-29 04:14:14.000 088 21185.11 113.67 42871.04 47819.96 2015-03-29 04:14:15.000 088 21185.12 113.63 42871.05 47819.94 2015-03-29 04:14:16.000 088 21185.14 113.60 42871.05 47819.90 2015-03-29 04:14:17.000 088 21185.11 113.58 42871.03 47819.96 2015-03-29 04:14:18.000 088 21185.06 113.56 42871.01 47819.93 2015-03-29 04:14:19.000 088 21185.04 113.55 42871.04 47819.92 2015-03-29 04:14:20.000 088 21185.05 113.55 42871.06 47819.91 2015-03-29 04:14:21.000 088 21185.02 113.55 42871.03 47819.90 2015-03-29 04:14:22.000 088 21185.00 113.56 42871.01 47819.90 2015-03-29 04:14:23.000 088 21184.99 113.55 42871.00 47819.89 2015-03-29 04:14:24.000 088 21184.97 113.51 42871.00 47819.88 2015-03-29 04:14:25.000 088 21184.98 113.51 42871.01 47819.86 2015-03-29 04:14:26.000 088 21184.95 113.49 42871.01 47819.85 2015-03-29 04:14:27.000 088 21184.90 113.47 42871.01 47819.88 2015-03-29 04:14:28.000 088 21184.90 113.48 42871.03 47819.85 2015-03-29 04:14:29.000 088 21184.88 113.48 42870.99 47819.85 2015-03-29 04:14:30.000 088 21184.87 113.43 42871.00 47819.83 2015-03-29 04:14:31.000 088 21184.84 113.42 42871.04 47819.82 2015-03-29 04:14:32.000 088 21184.82 113.40 42871.03 47819.80 2015-03-29 04:14:33.000 088 21184.82 113.40 42871.03 47819.79 2015-03-29 04:14:34.000 088 21184.80 113.36 42871.03 47819.78 2015-03-29 04:14:35.000 088 21184.77 113.32 42871.01 47819.79 2015-03-29 04:14:36.000 088 21184.79 113.32 42870.99 47819.74 2015-03-29 04:14:37.000 088 21184.77 113.33 42871.00 47819.76 2015-03-29 04:14:38.000 088 21184.76 113.33 42871.00 47819.73 2015-03-29 04:14:39.000 088 21184.72 113.32 42870.97 47819.74 2015-03-29 04:14:40.000 088 21184.69 113.33 42870.98 47819.72 2015-03-29 04:14:41.000 088 21184.73 113.30 42870.99 47819.74 2015-03-29 04:14:42.000 088 21184.71 113.30 42870.96 47819.71 2015-03-29 04:14:43.000 088 21184.68 113.32 42870.99 47819.67 2015-03-29 04:14:44.000 088 21184.67 113.39 42870.95 47819.66 2015-03-29 04:14:45.000 088 21184.65 113.40 42870.89 47819.64 2015-03-29 04:14:46.000 088 21184.66 113.40 42870.88 47819.63 2015-03-29 04:14:47.000 088 21184.63 113.40 42870.88 47819.58 2015-03-29 04:14:48.000 088 21184.60 113.39 42870.84 47819.60 2015-03-29 04:14:49.000 088 21184.61 113.37 42870.85 47819.55 2015-03-29 04:14:50.000 088 21184.59 113.33 42870.89 47819.57 2015-03-29 04:14:51.000 088 21184.57 113.35 42870.90 47819.59 2015-03-29 04:14:52.000 088 21184.55 113.33 42870.92 47819.55 2015-03-29 04:14:53.000 088 21184.53 113.35 42870.90 47819.59 2015-03-29 04:14:54.000 088 21184.50 113.35 42870.94 47819.58 2015-03-29 04:14:55.000 088 21184.49 113.35 42870.93 47819.57 2015-03-29 04:14:56.000 088 21184.48 113.37 42870.98 47819.57 2015-03-29 04:14:57.000 088 21184.47 113.36 42870.97 47819.58 2015-03-29 04:14:58.000 088 21184.44 113.38 42870.96 47819.57 2015-03-29 04:14:59.000 088 21184.40 113.44 42870.93 47819.57 2015-03-29 04:15:00.000 088 21184.37 113.48 42870.94 47819.57 2015-03-29 04:15:01.000 088 21184.34 113.49 42870.96 47819.52 2015-03-29 04:15:02.000 088 21184.35 113.51 42870.94 47819.49 2015-03-29 04:15:03.000 088 21184.33 113.53 42870.89 47819.46 2015-03-29 04:15:04.000 088 21184.33 113.52 42870.87 47819.46 2015-03-29 04:15:05.000 088 21184.30 113.52 42870.86 47819.44 2015-03-29 04:15:06.000 088 21184.31 113.53 42870.85 47819.42 2015-03-29 04:15:07.000 088 21184.28 113.54 42870.88 47819.42 2015-03-29 04:15:08.000 088 21184.28 113.53 42870.90 47819.43 2015-03-29 04:15:09.000 088 21184.27 113.52 42870.89 47819.40 2015-03-29 04:15:10.000 088 21184.26 113.52 42870.89 47819.40 2015-03-29 04:15:11.000 088 21184.27 113.54 42870.90 47819.42 2015-03-29 04:15:12.000 088 21184.25 113.53 42870.89 47819.41 2015-03-29 04:15:13.000 088 21184.27 113.51 42870.88 47819.41 2015-03-29 04:15:14.000 088 21184.25 113.49 42870.90 47819.41 2015-03-29 04:15:15.000 088 21184.23 113.51 42870.93 47819.42 2015-03-29 04:15:16.000 088 21184.21 113.51 42870.87 47819.37 2015-03-29 04:15:17.000 088 21184.19 113.52 42870.87 47819.40 2015-03-29 04:15:18.000 088 21184.18 113.51 42870.88 47819.40 2015-03-29 04:15:19.000 088 21184.18 113.51 42870.92 47819.38 2015-03-29 04:15:20.000 088 21184.18 113.50 42870.91 47819.39 2015-03-29 04:15:21.000 088 21184.18 113.50 42870.91 47819.41 2015-03-29 04:15:22.000 088 21184.16 113.49 42870.92 47819.40 2015-03-29 04:15:23.000 088 21184.12 113.50 42870.92 47819.43 2015-03-29 04:15:24.000 088 21184.09 113.50 42870.95 47819.40 2015-03-29 04:15:25.000 088 21184.08 113.52 42870.96 47819.43 2015-03-29 04:15:26.000 088 21184.08 113.51 42870.94 47819.40 2015-03-29 04:15:27.000 088 21184.07 113.53 42870.96 47819.41 2015-03-29 04:15:28.000 088 21184.06 113.56 42870.98 47819.42 2015-03-29 04:15:29.000 088 21184.00 113.58 42870.93 47819.38 2015-03-29 04:15:30.000 088 21184.01 113.62 42870.90 47819.40 2015-03-29 04:15:31.000 088 21183.98 113.64 42870.92 47819.37 2015-03-29 04:15:32.000 088 21183.95 113.68 42870.88 47819.35 2015-03-29 04:15:33.000 088 21183.89 113.75 42870.89 47819.32 2015-03-29 04:15:34.000 088 21183.85 113.80 42870.89 47819.25 2015-03-29 04:15:35.000 088 21183.84 113.84 42870.85 47819.24 2015-03-29 04:15:36.000 088 21183.83 113.88 42870.81 47819.19 2015-03-29 04:15:37.000 088 21183.83 113.91 42870.80 47819.18 2015-03-29 04:15:38.000 088 21183.81 113.95 42870.81 47819.15 2015-03-29 04:15:39.000 088 21183.82 113.93 42870.74 47819.15 2015-03-29 04:15:40.000 088 21183.80 113.93 42870.77 47819.12 2015-03-29 04:15:41.000 088 21183.78 113.95 42870.77 47819.12 2015-03-29 04:15:42.000 088 21183.79 113.95 42870.77 47819.13 2015-03-29 04:15:43.000 088 21183.77 113.94 42870.80 47819.12 2015-03-29 04:15:44.000 088 21183.77 113.93 42870.79 47819.10 2015-03-29 04:15:45.000 088 21183.74 113.94 42870.75 47819.10 2015-03-29 04:15:46.000 088 21183.76 113.96 42870.76 47819.08 2015-03-29 04:15:47.000 088 21183.74 113.97 42870.78 47819.10 2015-03-29 04:15:48.000 088 21183.68 113.93 42870.77 47819.10 2015-03-29 04:15:49.000 088 21183.65 113.87 42870.77 47819.07 2015-03-29 04:15:50.000 088 21183.65 113.84 42870.72 47819.01 2015-03-29 04:15:51.000 088 21183.61 113.81 42870.72 47818.98 2015-03-29 04:15:52.000 088 21183.61 113.78 42870.71 47818.95 2015-03-29 04:15:53.000 088 21183.53 113.80 42870.67 47818.95 2015-03-29 04:15:54.000 088 21183.52 113.80 42870.64 47818.91 2015-03-29 04:15:55.000 088 21183.52 113.78 42870.63 47818.92 2015-03-29 04:15:56.000 088 21183.50 113.77 42870.66 47818.91 2015-03-29 04:15:57.000 088 21183.50 113.76 42870.66 47818.89 2015-03-29 04:15:58.000 088 21183.50 113.75 42870.67 47818.90 2015-03-29 04:15:59.000 088 21183.52 113.77 42870.68 47818.89 2015-03-29 04:16:00.000 088 21183.55 113.80 42870.70 47818.88 2015-03-29 04:16:01.000 088 21183.58 113.84 42870.71 47818.93 2015-03-29 04:16:02.000 088 21183.61 113.90 42870.71 47818.93 2015-03-29 04:16:03.000 088 21183.64 113.95 42870.75 47818.96 2015-03-29 04:16:04.000 088 21183.65 113.97 42870.75 47818.99 2015-03-29 04:16:05.000 088 21183.63 114.03 42870.71 47819.00 2015-03-29 04:16:06.000 088 21183.62 114.06 42870.71 47819.00 2015-03-29 04:16:07.000 088 21183.62 114.06 42870.70 47818.97 2015-03-29 04:16:08.000 088 21183.62 114.06 42870.74 47818.97 2015-03-29 04:16:09.000 088 21183.60 114.05 42870.73 47818.97 2015-03-29 04:16:10.000 088 21183.58 113.99 42870.72 47818.98 2015-03-29 04:16:11.000 088 21183.54 113.97 42870.70 47818.95 2015-03-29 04:16:12.000 088 21183.51 113.95 42870.69 47818.92 2015-03-29 04:16:13.000 088 21183.49 113.93 42870.67 47818.90 2015-03-29 04:16:14.000 088 21183.46 113.90 42870.66 47818.89 2015-03-29 04:16:15.000 088 21183.45 113.90 42870.65 47818.89 2015-03-29 04:16:16.000 088 21183.46 113.92 42870.64 47818.84 2015-03-29 04:16:17.000 088 21183.43 113.97 42870.63 47818.86 2015-03-29 04:16:18.000 088 21183.43 114.01 42870.63 47818.83 2015-03-29 04:16:19.000 088 21183.43 114.02 42870.59 47818.82 2015-03-29 04:16:20.000 088 21183.44 113.99 42870.59 47818.81 2015-03-29 04:16:21.000 088 21183.39 114.01 42870.63 47818.84 2015-03-29 04:16:22.000 088 21183.36 113.95 42870.67 47818.82 2015-03-29 04:16:23.000 088 21183.31 113.91 42870.63 47818.83 2015-03-29 04:16:24.000 088 21183.25 113.88 42870.61 47818.80 2015-03-29 04:16:25.000 088 21183.20 113.84 42870.64 47818.77 2015-03-29 04:16:26.000 088 21183.19 113.81 42870.63 47818.77 2015-03-29 04:16:27.000 088 21183.19 113.78 42870.64 47818.76 2015-03-29 04:16:28.000 088 21183.16 113.76 42870.61 47818.71 2015-03-29 04:16:29.000 088 21183.13 113.72 42870.62 47818.71 2015-03-29 04:16:30.000 088 21183.11 113.70 42870.65 47818.69 2015-03-29 04:16:31.000 088 21183.11 113.69 42870.64 47818.69 2015-03-29 04:16:32.000 088 21183.10 113.63 42870.64 47818.69 2015-03-29 04:16:33.000 088 21183.07 113.61 42870.63 47818.66 2015-03-29 04:16:34.000 088 21183.09 113.59 42870.64 47818.70 2015-03-29 04:16:35.000 088 21183.07 113.54 42870.65 47818.70 2015-03-29 04:16:36.000 088 21183.08 113.51 42870.66 47818.68 2015-03-29 04:16:37.000 088 21183.06 113.49 42870.65 47818.69 2015-03-29 04:16:38.000 088 21183.04 113.49 42870.62 47818.70 2015-03-29 04:16:39.000 088 21183.04 113.48 42870.67 47818.71 2015-03-29 04:16:40.000 088 21183.03 113.48 42870.66 47818.71 2015-03-29 04:16:41.000 088 21183.02 113.46 42870.70 47818.69 2015-03-29 04:16:42.000 088 21182.99 113.48 42870.69 47818.70 2015-03-29 04:16:43.000 088 21182.97 113.48 42870.69 47818.69 2015-03-29 04:16:44.000 088 21182.96 113.50 42870.68 47818.71 2015-03-29 04:16:45.000 088 21182.99 113.53 42870.69 47818.71 2015-03-29 04:16:46.000 088 21182.99 113.57 42870.68 47818.69 2015-03-29 04:16:47.000 088 21183.01 113.58 42870.71 47818.72 2015-03-29 04:16:48.000 088 21183.01 113.60 42870.72 47818.70 2015-03-29 04:16:49.000 088 21182.96 113.61 42870.68 47818.71 2015-03-29 04:16:50.000 088 21182.95 113.62 42870.68 47818.70 2015-03-29 04:16:51.000 088 21182.93 113.63 42870.67 47818.67 2015-03-29 04:16:52.000 088 21182.92 113.65 42870.66 47818.67 2015-03-29 04:16:53.000 088 21182.90 113.66 42870.68 47818.66 2015-03-29 04:16:54.000 088 21182.90 113.66 42870.68 47818.61 2015-03-29 04:16:55.000 088 21182.92 113.68 42870.66 47818.64 2015-03-29 04:16:56.000 088 21182.90 113.70 42870.67 47818.63 2015-03-29 04:16:57.000 088 21182.91 113.72 42870.66 47818.61 2015-03-29 04:16:58.000 088 21182.93 113.74 42870.63 47818.64 2015-03-29 04:16:59.000 088 21182.94 113.76 42870.64 47818.62 2015-03-29 04:17:00.000 088 21182.93 113.79 42870.63 47818.64 2015-03-29 04:17:01.000 088 21182.93 113.78 42870.64 47818.63 2015-03-29 04:17:02.000 088 21182.97 113.79 42870.65 47818.62 2015-03-29 04:17:03.000 088 21182.98 113.83 42870.62 47818.62 2015-03-29 04:17:04.000 088 21182.97 113.85 42870.65 47818.65 2015-03-29 04:17:05.000 088 21182.96 113.87 42870.65 47818.64 2015-03-29 04:17:06.000 088 21182.95 113.92 42870.65 47818.65 2015-03-29 04:17:07.000 088 21182.96 113.93 42870.64 47818.66 2015-03-29 04:17:08.000 088 21182.97 113.94 42870.64 47818.64 2015-03-29 04:17:09.000 088 21182.95 113.96 42870.66 47818.66 2015-03-29 04:17:10.000 088 21182.97 113.98 42870.66 47818.63 2015-03-29 04:17:11.000 088 21182.95 114.02 42870.67 47818.63 2015-03-29 04:17:12.000 088 21182.92 114.03 42870.64 47818.64 2015-03-29 04:17:13.000 088 21182.93 114.05 42870.65 47818.63 2015-03-29 04:17:14.000 088 21182.96 114.08 42870.63 47818.62 2015-03-29 04:17:15.000 088 21182.99 114.10 42870.63 47818.61 2015-03-29 04:17:16.000 088 21183.01 114.14 42870.65 47818.62 2015-03-29 04:17:17.000 088 21183.00 114.20 42870.65 47818.65 2015-03-29 04:17:18.000 088 21182.97 114.28 42870.64 47818.62 2015-03-29 04:17:19.000 088 21182.96 114.34 42870.59 47818.59 2015-03-29 04:17:20.000 088 21182.97 114.37 42870.56 47818.58 2015-03-29 04:17:21.000 088 21182.95 114.40 42870.58 47818.56 2015-03-29 04:17:22.000 088 21182.97 114.41 42870.56 47818.51 2015-03-29 04:17:23.000 088 21182.99 114.42 42870.55 47818.54 2015-03-29 04:17:24.000 088 21182.96 114.43 42870.54 47818.54 2015-03-29 04:17:25.000 088 21182.92 114.43 42870.52 47818.52 2015-03-29 04:17:26.000 088 21182.93 114.47 42870.50 47818.51 2015-03-29 04:17:27.000 088 21182.93 114.49 42870.47 47818.50 2015-03-29 04:17:28.000 088 21182.91 114.53 42870.46 47818.48 2015-03-29 04:17:29.000 088 21182.89 114.55 42870.43 47818.43 2015-03-29 04:17:30.000 088 21182.88 114.56 42870.44 47818.42 2015-03-29 04:17:31.000 088 21182.87 114.57 42870.43 47818.40 2015-03-29 04:17:32.000 088 21182.89 114.53 42870.41 47818.38 2015-03-29 04:17:33.000 088 21182.93 114.47 42870.43 47818.38 2015-03-29 04:17:34.000 088 21182.92 114.46 42870.47 47818.43 2015-03-29 04:17:35.000 088 21182.92 114.47 42870.46 47818.42 2015-03-29 04:17:36.000 088 21182.91 114.43 42870.45 47818.46 2015-03-29 04:17:37.000 088 21182.89 114.42 42870.49 47818.43 2015-03-29 04:17:38.000 088 21182.92 114.35 42870.53 47818.46 2015-03-29 04:17:39.000 088 21182.95 114.31 42870.58 47818.49 2015-03-29 04:17:40.000 088 21182.92 114.31 42870.61 47818.51 2015-03-29 04:17:41.000 088 21182.90 114.32 42870.58 47818.54 2015-03-29 04:17:42.000 088 21182.88 114.30 42870.58 47818.54 2015-03-29 04:17:43.000 088 21182.87 114.30 42870.61 47818.54 2015-03-29 04:17:44.000 088 21182.86 114.28 42870.62 47818.55 2015-03-29 04:17:45.000 088 21182.86 114.29 42870.63 47818.55 2015-03-29 04:17:46.000 088 21182.84 114.30 42870.62 47818.54 2015-03-29 04:17:47.000 088 21182.79 114.30 42870.63 47818.53 2015-03-29 04:17:48.000 088 21182.79 114.32 42870.63 47818.54 2015-03-29 04:17:49.000 088 21182.77 114.33 42870.64 47818.53 2015-03-29 04:17:50.000 088 21182.73 114.35 42870.65 47818.52 2015-03-29 04:17:51.000 088 21182.72 114.40 42870.62 47818.51 2015-03-29 04:17:52.000 088 21182.71 114.44 42870.61 47818.49 2015-03-29 04:17:53.000 088 21182.69 114.48 42870.62 47818.49 2015-03-29 04:17:54.000 088 21182.71 114.50 42870.58 47818.47 2015-03-29 04:17:55.000 088 21182.70 114.54 42870.56 47818.47 2015-03-29 04:17:56.000 088 21182.66 114.60 42870.54 47818.43 2015-03-29 04:17:57.000 088 21182.65 114.65 42870.49 47818.41 2015-03-29 04:17:58.000 088 21182.62 114.72 42870.43 47818.35 2015-03-29 04:17:59.000 088 21182.61 114.72 42870.42 47818.30 2015-03-29 04:18:00.000 088 21182.62 114.67 42870.43 47818.29 2015-03-29 04:18:01.000 088 21182.67 114.62 42870.45 47818.30 2015-03-29 04:18:02.000 088 21182.71 114.55 42870.48 47818.35 2015-03-29 04:18:03.000 088 21182.74 114.53 42870.55 47818.41 2015-03-29 04:18:04.000 088 21182.77 114.53 42870.58 47818.45 2015-03-29 04:18:05.000 088 21182.77 114.54 42870.64 47818.46 2015-03-29 04:18:06.000 088 21182.80 114.55 42870.65 47818.54 2015-03-29 04:18:07.000 088 21182.80 114.54 42870.66 47818.53 2015-03-29 04:18:08.000 088 21182.81 114.53 42870.70 47818.56 2015-03-29 04:18:09.000 088 21182.83 114.51 42870.71 47818.59 2015-03-29 04:18:10.000 088 21182.84 114.47 42870.76 47818.59 2015-03-29 04:18:11.000 088 21182.84 114.46 42870.80 47818.63 2015-03-29 04:18:12.000 088 21182.82 114.46 42870.81 47818.69 2015-03-29 04:18:13.000 088 21182.80 114.45 42870.87 47818.70 2015-03-29 04:18:14.000 088 21182.79 114.42 42870.89 47818.73 2015-03-29 04:18:15.000 088 21182.77 114.40 42870.87 47818.70 2015-03-29 04:18:16.000 088 21182.76 114.39 42870.86 47818.75 2015-03-29 04:18:17.000 088 21182.76 114.35 42870.90 47818.76 2015-03-29 04:18:18.000 088 21182.74 114.33 42870.90 47818.77 2015-03-29 04:18:19.000 088 21182.73 114.29 42870.91 47818.80 2015-03-29 04:18:20.000 088 21182.73 114.30 42870.92 47818.79 2015-03-29 04:18:21.000 088 21182.71 114.28 42870.93 47818.79 2015-03-29 04:18:22.000 088 21182.69 114.24 42870.94 47818.83 2015-03-29 04:18:23.000 088 21182.70 114.21 42870.96 47818.83 2015-03-29 04:18:24.000 088 21182.68 114.20 42870.97 47818.83 2015-03-29 04:18:25.000 088 21182.71 114.19 42871.01 47818.84 2015-03-29 04:18:26.000 088 21182.69 114.18 42870.99 47818.84 2015-03-29 04:18:27.000 088 21182.67 114.17 42871.01 47818.85 2015-03-29 04:18:28.000 088 21182.67 114.20 42871.03 47818.85 2015-03-29 04:18:29.000 088 21182.65 114.22 42871.03 47818.87 2015-03-29 04:18:30.000 088 21182.66 114.16 42871.02 47818.85 2015-03-29 04:18:31.000 088 21182.65 114.16 42871.05 47818.83 2015-03-29 04:18:32.000 088 21182.61 114.17 42871.03 47818.86 2015-03-29 04:18:33.000 088 21182.63 114.17 42871.07 47818.84 2015-03-29 04:18:34.000 088 21182.65 114.15 42871.07 47818.85 2015-03-29 04:18:35.000 088 21182.65 114.14 42871.08 47818.85 2015-03-29 04:18:36.000 088 21182.61 114.15 42871.10 47818.88 2015-03-29 04:18:37.000 088 21182.62 114.12 42871.13 47818.88 2015-03-29 04:18:38.000 088 21182.60 114.15 42871.13 47818.86 2015-03-29 04:18:39.000 088 21182.58 114.16 42871.12 47818.89 2015-03-29 04:18:40.000 088 21182.61 114.16 42871.15 47818.88 2015-03-29 04:18:41.000 088 21182.59 114.16 42871.17 47818.90 2015-03-29 04:18:42.000 088 21182.62 114.19 42871.15 47818.90 2015-03-29 04:18:43.000 088 21182.66 114.19 42871.11 47818.89 2015-03-29 04:18:44.000 088 21182.66 114.18 42871.08 47818.90 2015-03-29 04:18:45.000 088 21182.63 114.20 42871.08 47818.91 2015-03-29 04:18:46.000 088 21182.67 114.21 42871.08 47818.91 2015-03-29 04:18:47.000 088 21182.68 114.20 42871.10 47818.91 2015-03-29 04:18:48.000 088 21182.68 114.19 42871.11 47818.92 2015-03-29 04:18:49.000 088 21182.64 114.20 42871.08 47818.92 2015-03-29 04:18:50.000 088 21182.67 114.19 42871.07 47818.91 2015-03-29 04:18:51.000 088 21182.64 114.23 42871.10 47818.90 2015-03-29 04:18:52.000 088 21182.65 114.20 42871.11 47818.89 2015-03-29 04:18:53.000 088 21182.68 114.16 42871.10 47818.90 2015-03-29 04:18:54.000 088 21182.67 114.13 42871.09 47818.86 2015-03-29 04:18:55.000 088 21182.66 114.09 42871.08 47818.91 2015-03-29 04:18:56.000 088 21182.67 114.06 42871.09 47818.90 2015-03-29 04:18:57.000 088 21182.67 114.04 42871.11 47818.92 2015-03-29 04:18:58.000 088 21182.68 114.05 42871.13 47818.92 2015-03-29 04:18:59.000 088 21182.66 114.06 42871.15 47818.92 2015-03-29 04:19:00.000 088 21182.64 114.06 42871.11 47818.92 2015-03-29 04:19:01.000 088 21182.64 114.06 42871.10 47818.92 2015-03-29 04:19:02.000 088 21182.64 114.09 42871.15 47818.91 2015-03-29 04:19:03.000 088 21182.65 114.09 42871.15 47818.93 2015-03-29 04:19:04.000 088 21182.66 114.09 42871.12 47818.93 2015-03-29 04:19:05.000 088 21182.67 114.09 42871.11 47818.91 2015-03-29 04:19:06.000 088 21182.67 114.10 42871.11 47818.91 2015-03-29 04:19:07.000 088 21182.66 114.11 42871.10 47818.91 2015-03-29 04:19:08.000 088 21182.68 114.09 42871.11 47818.92 2015-03-29 04:19:09.000 088 21182.69 114.06 42871.13 47818.91 2015-03-29 04:19:10.000 088 21182.66 114.04 42871.12 47818.92 2015-03-29 04:19:11.000 088 21182.64 114.03 42871.11 47818.93 2015-03-29 04:19:12.000 088 21182.64 114.02 42871.12 47818.91 2015-03-29 04:19:13.000 088 21182.65 114.01 42871.13 47818.93 2015-03-29 04:19:14.000 088 21182.63 114.03 42871.13 47818.92 2015-03-29 04:19:15.000 088 21182.60 114.04 42871.17 47818.92 2015-03-29 04:19:16.000 088 21182.62 114.04 42871.11 47818.92 2015-03-29 04:19:17.000 088 21182.63 114.05 42871.13 47818.92 2015-03-29 04:19:18.000 088 21182.62 114.09 42871.12 47818.90 2015-03-29 04:19:19.000 088 21182.59 114.12 42871.14 47818.90 2015-03-29 04:19:20.000 088 21182.58 114.16 42871.12 47818.86 2015-03-29 04:19:21.000 088 21182.58 114.17 42871.11 47818.89 2015-03-29 04:19:22.000 088 21182.56 114.21 42871.12 47818.88 2015-03-29 04:19:23.000 088 21182.54 114.26 42871.08 47818.84 2015-03-29 04:19:24.000 088 21182.51 114.30 42871.09 47818.86 2015-03-29 04:19:25.000 088 21182.55 114.33 42871.10 47818.85 2015-03-29 04:19:26.000 088 21182.54 114.38 42871.07 47818.81 2015-03-29 04:19:27.000 088 21182.54 114.40 42871.05 47818.82 2015-03-29 04:19:28.000 088 21182.57 114.42 42871.04 47818.80 2015-03-29 04:19:29.000 088 21182.60 114.46 42871.04 47818.79 2015-03-29 04:19:30.000 088 21182.61 114.48 42871.03 47818.80 2015-03-29 04:19:31.000 088 21182.60 114.52 42871.04 47818.79 2015-03-29 04:19:32.000 088 21182.63 114.56 42871.00 47818.81 2015-03-29 04:19:33.000 088 21182.64 114.56 42870.99 47818.82 2015-03-29 04:19:34.000 088 21182.62 114.62 42870.98 47818.79 2015-03-29 04:19:35.000 088 21182.64 114.64 42871.00 47818.81 2015-03-29 04:19:36.000 088 21182.68 114.64 42871.00 47818.81 2015-03-29 04:19:37.000 088 21182.67 114.67 42871.01 47818.79 2015-03-29 04:19:38.000 088 21182.67 114.65 42870.98 47818.80 2015-03-29 04:19:39.000 088 21182.65 114.67 42870.97 47818.79 2015-03-29 04:19:40.000 088 21182.67 114.67 42870.97 47818.80 2015-03-29 04:19:41.000 088 21182.69 114.68 42870.96 47818.77 2015-03-29 04:19:42.000 088 21182.68 114.68 42870.97 47818.79 2015-03-29 04:19:43.000 088 21182.70 114.67 42870.95 47818.77 2015-03-29 04:19:44.000 088 21182.72 114.68 42870.97 47818.77 2015-03-29 04:19:45.000 088 21182.73 114.67 42870.93 47818.75 2015-03-29 04:19:46.000 088 21182.72 114.65 42870.89 47818.75 2015-03-29 04:19:47.000 088 21182.72 114.62 42870.87 47818.74 2015-03-29 04:19:48.000 088 21182.74 114.60 42870.92 47818.74 2015-03-29 04:19:49.000 088 21182.74 114.57 42870.94 47818.75 2015-03-29 04:19:50.000 088 21182.75 114.52 42870.95 47818.76 2015-03-29 04:19:51.000 088 21182.73 114.45 42870.96 47818.79 2015-03-29 04:19:52.000 088 21182.74 114.41 42870.96 47818.80 2015-03-29 04:19:53.000 088 21182.75 114.36 42870.98 47818.83 2015-03-29 04:19:54.000 088 21182.75 114.36 42871.03 47818.83 2015-03-29 04:19:55.000 088 21182.75 114.33 42871.04 47818.84 2015-03-29 04:19:56.000 088 21182.75 114.32 42871.02 47818.86 2015-03-29 04:19:57.000 088 21182.74 114.32 42871.02 47818.85 2015-03-29 04:19:58.000 088 21182.74 114.32 42871.02 47818.84 2015-03-29 04:19:59.000 088 21182.72 114.33 42870.98 47818.83 2015-03-29 04:20:00.000 088 21182.71 114.34 42870.98 47818.81 2015-03-29 04:20:01.000 088 21182.69 114.32 42870.96 47818.80 2015-03-29 04:20:02.000 088 21182.67 114.31 42870.92 47818.77 2015-03-29 04:20:03.000 088 21182.64 114.33 42870.94 47818.74 2015-03-29 04:20:04.000 088 21182.64 114.29 42870.91 47818.74 2015-03-29 04:20:05.000 088 21182.61 114.28 42870.87 47818.70 2015-03-29 04:20:06.000 088 21182.59 114.27 42870.86 47818.66 2015-03-29 04:20:07.000 088 21182.56 114.26 42870.85 47818.65 2015-03-29 04:20:08.000 088 21182.54 114.27 42870.80 47818.63 2015-03-29 04:20:09.000 088 21182.50 114.27 42870.82 47818.59 2015-03-29 04:20:10.000 088 21182.47 114.24 42870.83 47818.61 2015-03-29 04:20:11.000 088 21182.51 114.22 42870.78 47818.58 2015-03-29 04:20:12.000 088 21182.52 114.21 42870.79 47818.56 2015-03-29 04:20:13.000 088 21182.52 114.18 42870.80 47818.54 2015-03-29 04:20:14.000 088 21182.52 114.17 42870.80 47818.56 2015-03-29 04:20:15.000 088 21182.52 114.16 42870.81 47818.55 2015-03-29 04:20:16.000 088 21182.55 114.12 42870.79 47818.55 2015-03-29 04:20:17.000 088 21182.56 114.08 42870.78 47818.55 2015-03-29 04:20:18.000 088 21182.57 114.07 42870.79 47818.54 2015-03-29 04:20:19.000 088 21182.57 114.04 42870.78 47818.55 2015-03-29 04:20:20.000 088 21182.55 114.01 42870.81 47818.58 2015-03-29 04:20:21.000 088 21182.56 114.00 42870.81 47818.59 2015-03-29 04:20:22.000 088 21182.53 113.99 42870.84 47818.57 2015-03-29 04:20:23.000 088 21182.54 113.93 42870.81 47818.57 2015-03-29 04:20:24.000 088 21182.55 113.93 42870.82 47818.60 2015-03-29 04:20:25.000 088 21182.56 113.93 42870.81 47818.61 2015-03-29 04:20:26.000 088 21182.55 113.91 42870.84 47818.59 2015-03-29 04:20:27.000 088 21182.54 113.92 42870.83 47818.59 2015-03-29 04:20:28.000 088 21182.54 113.91 42870.83 47818.61 2015-03-29 04:20:29.000 088 21182.53 113.89 42870.84 47818.59 2015-03-29 04:20:30.000 088 21182.54 113.87 42870.82 47818.59 2015-03-29 04:20:31.000 088 21182.57 113.85 42870.80 47818.59 2015-03-29 04:20:32.000 088 21182.59 113.80 42870.84 47818.59 2015-03-29 04:20:33.000 088 21182.55 113.72 42870.83 47818.61 2015-03-29 04:20:34.000 088 21182.54 113.67 42870.80 47818.58 2015-03-29 04:20:35.000 088 21182.48 113.66 42870.81 47818.57 2015-03-29 04:20:36.000 088 21182.42 113.66 42870.79 47818.55 2015-03-29 04:20:37.000 088 21182.42 113.64 42870.74 47818.51 2015-03-29 04:20:38.000 088 21182.40 113.61 42870.70 47818.49 2015-03-29 04:20:39.000 088 21182.35 113.56 42870.69 47818.43 2015-03-29 04:20:40.000 088 21182.35 113.53 42870.64 47818.40 2015-03-29 04:20:41.000 088 21182.39 113.47 42870.66 47818.40 2015-03-29 04:20:42.000 088 21182.40 113.43 42870.68 47818.41 2015-03-29 04:20:43.000 088 21182.40 113.40 42870.69 47818.37 2015-03-29 04:20:44.000 088 21182.41 113.35 42870.68 47818.40 2015-03-29 04:20:45.000 088 21182.46 113.30 42870.66 47818.43 2015-03-29 04:20:46.000 088 21182.49 113.25 42870.68 47818.43 2015-03-29 04:20:47.000 088 21182.52 113.21 42870.71 47818.45 2015-03-29 04:20:48.000 088 21182.57 113.18 42870.73 47818.52 2015-03-29 04:20:49.000 088 21182.60 113.16 42870.78 47818.55 2015-03-29 04:20:50.000 088 21182.62 113.14 42870.80 47818.59 2015-03-29 04:20:51.000 088 21182.67 113.10 42870.82 47818.61 2015-03-29 04:20:52.000 088 21182.69 113.05 42870.82 47818.63 2015-03-29 04:20:53.000 088 21182.67 112.99 42870.85 47818.66 2015-03-29 04:20:54.000 088 21182.65 112.99 42870.85 47818.66 2015-03-29 04:20:55.000 088 21182.61 112.96 42870.86 47818.63 2015-03-29 04:20:56.000 088 21182.58 112.92 42870.80 47818.61 2015-03-29 04:20:57.000 088 21182.58 112.91 42870.72 47818.59 2015-03-29 04:20:58.000 088 21182.56 112.87 42870.75 47818.52 2015-03-29 04:20:59.000 088 21182.52 112.83 42870.75 47818.52 2015-03-29 04:21:00.000 088 21182.54 112.81 42870.75 47818.49 2015-03-29 04:21:01.000 088 21182.57 112.82 42870.72 47818.49 2015-03-29 04:21:02.000 088 21182.60 112.73 42870.74 47818.49 2015-03-29 04:21:03.000 088 21182.63 112.67 42870.73 47818.49 2015-03-29 04:21:04.000 088 21182.65 112.63 42870.76 47818.55 2015-03-29 04:21:05.000 088 21182.63 112.64 42870.75 47818.55 2015-03-29 04:21:06.000 088 21182.64 112.62 42870.79 47818.60 2015-03-29 04:21:07.000 088 21182.66 112.59 42870.84 47818.61 2015-03-29 04:21:08.000 088 21182.67 112.57 42870.85 47818.64 2015-03-29 04:21:09.000 088 21182.68 112.56 42870.83 47818.68 2015-03-29 04:21:10.000 088 21182.65 112.59 42870.84 47818.67 2015-03-29 04:21:11.000 088 21182.61 112.60 42870.83 47818.66 2015-03-29 04:21:12.000 088 21182.65 112.59 42870.82 47818.63 2015-03-29 04:21:13.000 088 21182.67 112.54 42870.81 47818.64 2015-03-29 04:21:14.000 088 21182.68 112.51 42870.83 47818.65 2015-03-29 04:21:15.000 088 21182.69 112.48 42870.84 47818.68 2015-03-29 04:21:16.000 088 21182.70 112.49 42870.85 47818.66 2015-03-29 04:21:17.000 088 21182.75 112.51 42870.86 47818.69 2015-03-29 04:21:18.000 088 21182.79 112.49 42870.85 47818.72 2015-03-29 04:21:19.000 088 21182.74 112.48 42870.86 47818.72 2015-03-29 04:21:20.000 088 21182.76 112.48 42870.86 47818.74 2015-03-29 04:21:21.000 088 21182.76 112.49 42870.86 47818.77 2015-03-29 04:21:22.000 088 21182.73 112.49 42870.85 47818.74 2015-03-29 04:21:23.000 088 21182.73 112.47 42870.86 47818.76 2015-03-29 04:21:24.000 088 21182.74 112.45 42870.88 47818.76 2015-03-29 04:21:25.000 088 21182.74 112.43 42870.90 47818.75 2015-03-29 04:21:26.000 088 21182.72 112.43 42870.89 47818.77 2015-03-29 04:21:27.000 088 21182.70 112.43 42870.90 47818.75 2015-03-29 04:21:28.000 088 21182.72 112.42 42870.88 47818.74 2015-03-29 04:21:29.000 088 21182.71 112.44 42870.88 47818.76 2015-03-29 04:21:30.000 088 21182.69 112.45 42870.87 47818.76 2015-03-29 04:21:31.000 088 21182.69 112.44 42870.89 47818.74 2015-03-29 04:21:32.000 088 21182.68 112.46 42870.89 47818.73 2015-03-29 04:21:33.000 088 21182.66 112.47 42870.91 47818.75 2015-03-29 04:21:34.000 088 21182.65 112.49 42870.89 47818.74 2015-03-29 04:21:35.000 088 21182.67 112.47 42870.89 47818.71 2015-03-29 04:21:36.000 088 21182.67 112.46 42870.88 47818.74 2015-03-29 04:21:37.000 088 21182.63 112.46 42870.91 47818.72 2015-03-29 04:21:38.000 088 21182.61 112.45 42870.92 47818.74 2015-03-29 04:21:39.000 088 21182.61 112.45 42870.92 47818.72 2015-03-29 04:21:40.000 088 21182.60 112.43 42870.92 47818.73 2015-03-29 04:21:41.000 088 21182.61 112.43 42870.89 47818.70 2015-03-29 04:21:42.000 088 21182.61 112.46 42870.91 47818.72 2015-03-29 04:21:43.000 088 21182.58 112.49 42870.94 47818.73 2015-03-29 04:21:44.000 088 21182.57 112.51 42870.94 47818.74 2015-03-29 04:21:45.000 088 21182.55 112.53 42870.91 47818.70 2015-03-29 04:21:46.000 088 21182.53 112.57 42870.91 47818.68 2015-03-29 04:21:47.000 088 21182.50 112.61 42870.92 47818.67 2015-03-29 04:21:48.000 088 21182.51 112.64 42870.89 47818.65 2015-03-29 04:21:49.000 088 21182.51 112.66 42870.89 47818.65 2015-03-29 04:21:50.000 088 21182.53 112.65 42870.88 47818.65 2015-03-29 04:21:51.000 088 21182.57 112.66 42870.88 47818.69 2015-03-29 04:21:52.000 088 21182.57 112.67 42870.91 47818.62 2015-03-29 04:21:53.000 088 21182.57 112.69 42870.90 47818.66 2015-03-29 04:21:54.000 088 21182.56 112.71 42870.91 47818.71 2015-03-29 04:21:55.000 088 21182.58 112.69 42870.93 47818.68 2015-03-29 04:21:56.000 088 21182.60 112.69 42870.91 47818.69 2015-03-29 04:21:57.000 088 21182.61 112.71 42870.91 47818.71 2015-03-29 04:21:58.000 088 21182.60 112.73 42870.92 47818.72 2015-03-29 04:21:59.000 088 21182.61 112.70 42870.93 47818.74 2015-03-29 04:22:00.000 088 21182.61 112.71 42870.98 47818.73 2015-03-29 04:22:01.000 088 21182.62 112.72 42870.96 47818.74 2015-03-29 04:22:02.000 088 21182.61 112.74 42870.92 47818.73 2015-03-29 04:22:03.000 088 21182.59 112.71 42870.95 47818.73 2015-03-29 04:22:04.000 088 21182.55 112.69 42870.96 47818.74 2015-03-29 04:22:05.000 088 21182.56 112.69 42870.92 47818.70 2015-03-29 04:22:06.000 088 21182.54 112.67 42870.90 47818.72 2015-03-29 04:22:07.000 088 21182.53 112.68 42870.94 47818.71 2015-03-29 04:22:08.000 088 21182.52 112.66 42870.97 47818.69 2015-03-29 04:22:09.000 088 21182.52 112.64 42870.98 47818.71 2015-03-29 04:22:10.000 088 21182.48 112.67 42871.00 47818.68 2015-03-29 04:22:11.000 088 21182.47 112.63 42870.95 47818.71 2015-03-29 04:22:12.000 088 21182.48 112.59 42870.94 47818.68 2015-03-29 04:22:13.000 088 21182.45 112.58 42870.96 47818.69 2015-03-29 04:22:14.000 088 21182.43 112.57 42870.99 47818.68 2015-03-29 04:22:15.000 088 21182.45 112.56 42871.00 47818.69 2015-03-29 04:22:16.000 088 21182.43 112.59 42870.99 47818.67 2015-03-29 04:22:17.000 088 21182.43 112.59 42870.97 47818.69 2015-03-29 04:22:18.000 088 21182.43 112.59 42871.00 47818.68 2015-03-29 04:22:19.000 088 21182.42 112.59 42870.98 47818.67 2015-03-29 04:22:20.000 088 21182.41 112.57 42870.98 47818.66 2015-03-29 04:22:21.000 088 21182.42 112.57 42870.98 47818.64 2015-03-29 04:22:22.000 088 21182.42 112.55 42870.99 47818.67 2015-03-29 04:22:23.000 088 21182.43 112.54 42871.01 47818.67 2015-03-29 04:22:24.000 088 21182.43 112.49 42871.00 47818.70 2015-03-29 04:22:25.000 088 21182.40 112.49 42870.96 47818.63 2015-03-29 04:22:26.000 088 21182.36 112.53 42870.93 47818.65 2015-03-29 04:22:27.000 088 21182.31 112.57 42870.93 47818.62 2015-03-29 04:22:28.000 088 21182.30 112.57 42870.87 47818.57 2015-03-29 04:22:29.000 088 21182.31 112.56 42870.84 47818.55 2015-03-29 04:22:30.000 088 21182.33 112.53 42870.88 47818.55 2015-03-29 04:22:31.000 088 21182.31 112.52 42870.88 47818.57 2015-03-29 04:22:32.000 088 21182.31 112.52 42870.88 47818.56 2015-03-29 04:22:33.000 088 21182.32 112.53 42870.91 47818.55 2015-03-29 04:22:34.000 088 21182.34 112.55 42870.90 47818.56 2015-03-29 04:22:35.000 088 21182.32 112.57 42870.89 47818.56 2015-03-29 04:22:36.000 088 21182.33 112.57 42870.91 47818.57 2015-03-29 04:22:37.000 088 21182.34 112.57 42870.91 47818.57 2015-03-29 04:22:38.000 088 21182.35 112.56 42870.89 47818.58 2015-03-29 04:22:39.000 088 21182.38 112.56 42870.88 47818.59 2015-03-29 04:22:40.000 088 21182.42 112.56 42870.88 47818.58 2015-03-29 04:22:41.000 088 21182.45 112.53 42870.90 47818.61 2015-03-29 04:22:42.000 088 21182.46 112.51 42870.89 47818.63 2015-03-29 04:22:43.000 088 21182.48 112.49 42870.91 47818.66 2015-03-29 04:22:44.000 088 21182.49 112.50 42870.94 47818.68 2015-03-29 04:22:45.000 088 21182.50 112.54 42870.95 47818.69 2015-03-29 04:22:46.000 088 21182.54 112.53 42870.94 47818.68 2015-03-29 04:22:47.000 088 21182.56 112.50 42870.92 47818.72 2015-03-29 04:22:48.000 088 21182.54 112.51 42870.95 47818.71 2015-03-29 04:22:49.000 088 21182.54 112.51 42870.93 47818.68 2015-03-29 04:22:50.000 088 21182.54 112.53 42870.91 47818.71 2015-03-29 04:22:51.000 088 21182.53 112.52 42870.90 47818.67 2015-03-29 04:22:52.000 088 21182.55 112.53 42870.91 47818.69 2015-03-29 04:22:53.000 088 21182.58 112.53 42870.90 47818.68 2015-03-29 04:22:54.000 088 21182.59 112.52 42870.89 47818.67 2015-03-29 04:22:55.000 088 21182.60 112.52 42870.87 47818.70 2015-03-29 04:22:56.000 088 21182.62 112.53 42870.88 47818.70 2015-03-29 04:22:57.000 088 21182.62 112.54 42870.89 47818.70 2015-03-29 04:22:58.000 088 21182.61 112.59 42870.89 47818.72 2015-03-29 04:22:59.000 088 21182.62 112.62 42870.91 47818.71 2015-03-29 04:23:00.000 088 21182.63 112.67 42870.87 47818.68 2015-03-29 04:23:01.000 088 21182.64 112.69 42870.87 47818.69 2015-03-29 04:23:02.000 088 21182.68 112.69 42870.89 47818.69 2015-03-29 04:23:03.000 088 21182.65 112.72 42870.87 47818.70 2015-03-29 04:23:04.000 088 21182.68 112.75 42870.87 47818.68 2015-03-29 04:23:05.000 088 21182.67 112.76 42870.86 47818.70 2015-03-29 04:23:06.000 088 21182.68 112.75 42870.89 47818.73 2015-03-29 04:23:07.000 088 21182.70 112.74 42870.89 47818.71 2015-03-29 04:23:08.000 088 21182.74 112.78 42870.89 47818.72 2015-03-29 04:23:09.000 088 21182.74 112.77 42870.91 47818.76 2015-03-29 04:23:10.000 088 21182.74 112.77 42870.92 47818.77 2015-03-29 04:23:11.000 088 21182.74 112.79 42870.87 47818.79 2015-03-29 04:23:12.000 088 21182.77 112.83 42870.90 47818.78 2015-03-29 04:23:13.000 088 21182.76 112.83 42870.89 47818.82 2015-03-29 04:23:14.000 088 21182.77 112.85 42870.90 47818.77 2015-03-29 04:23:15.000 088 21182.81 112.84 42870.89 47818.79 2015-03-29 04:23:16.000 088 21182.82 112.84 42870.88 47818.77 2015-03-29 04:23:17.000 088 21182.82 112.85 42870.88 47818.80 2015-03-29 04:23:18.000 088 21182.85 112.82 42870.90 47818.80 2015-03-29 04:23:19.000 088 21182.88 112.79 42870.94 47818.83 2015-03-29 04:23:20.000 088 21182.89 112.83 42870.92 47818.85 2015-03-29 04:23:21.000 088 21182.90 112.86 42870.94 47818.86 2015-03-29 04:23:22.000 088 21182.93 112.88 42870.95 47818.88 2015-03-29 04:23:23.000 088 21182.96 112.89 42870.94 47818.87 2015-03-29 04:23:24.000 088 21183.00 112.89 42870.95 47818.89 2015-03-29 04:23:25.000 088 21182.99 112.92 42870.97 47818.89 2015-03-29 04:23:26.000 088 21182.99 112.89 42870.98 47818.89 2015-03-29 04:23:27.000 088 21183.01 112.91 42870.99 47818.89 2015-03-29 04:23:28.000 088 21183.07 112.92 42870.98 47818.92 2015-03-29 04:23:29.000 088 21183.09 112.95 42870.96 47818.93 2015-03-29 04:23:30.000 088 21183.14 112.95 42870.96 47818.96 2015-03-29 04:23:31.000 088 21183.17 112.94 42871.00 47818.98 2015-03-29 04:23:32.000 088 21183.18 112.94 42870.99 47818.99 2015-03-29 04:23:33.000 088 21183.17 112.95 42870.98 47818.99 2015-03-29 04:23:34.000 088 21183.19 112.95 42871.02 47819.03 2015-03-29 04:23:35.000 088 21183.19 112.94 42871.06 47819.05 2015-03-29 04:23:36.000 088 21183.20 112.94 42871.06 47819.06 2015-03-29 04:23:37.000 088 21183.21 112.93 42871.07 47819.08 2015-03-29 04:23:38.000 088 21183.23 112.90 42871.06 47819.08 2015-03-29 04:23:39.000 088 21183.24 112.90 42871.05 47819.10 2015-03-29 04:23:40.000 088 21183.27 112.88 42871.09 47819.11 2015-03-29 04:23:41.000 088 21183.29 112.84 42871.07 47819.13 2015-03-29 04:23:42.000 088 21183.28 112.84 42871.08 47819.15 2015-03-29 04:23:43.000 088 21183.27 112.83 42871.07 47819.14 2015-03-29 04:23:44.000 088 21183.26 112.84 42871.10 47819.15 2015-03-29 04:23:45.000 088 21183.26 112.84 42871.10 47819.14 2015-03-29 04:23:46.000 088 21183.26 112.89 42871.09 47819.13 2015-03-29 04:23:47.000 088 21183.23 112.87 42871.10 47819.11 2015-03-29 04:23:48.000 088 21183.23 112.87 42871.08 47819.11 2015-03-29 04:23:49.000 088 21183.24 112.86 42871.10 47819.10 2015-03-29 04:23:50.000 088 21183.23 112.86 42871.08 47819.11 2015-03-29 04:23:51.000 088 21183.22 112.85 42871.06 47819.09 2015-03-29 04:23:52.000 088 21183.24 112.83 42871.07 47819.10 2015-03-29 04:23:53.000 088 21183.21 112.80 42871.06 47819.10 2015-03-29 04:23:54.000 088 21183.20 112.80 42871.05 47819.12 2015-03-29 04:23:55.000 088 21183.22 112.80 42871.06 47819.12 2015-03-29 04:23:56.000 088 21183.23 112.78 42871.07 47819.14 2015-03-29 04:23:57.000 088 21183.20 112.80 42871.03 47819.11 2015-03-29 04:23:58.000 088 21183.16 112.81 42871.03 47819.07 2015-03-29 04:23:59.000 088 21183.15 112.80 42871.05 47819.07 2015-03-29 04:24:00.000 088 21183.15 112.81 42871.06 47819.06 2015-03-29 04:24:01.000 088 21183.13 112.82 42871.04 47819.03 2015-03-29 04:24:02.000 088 21183.12 112.80 42871.00 47819.06 2015-03-29 04:24:03.000 088 21183.12 112.81 42870.98 47819.02 2015-03-29 04:24:04.000 088 21183.11 112.81 42870.99 47819.01 2015-03-29 04:24:05.000 088 21183.10 112.78 42870.99 47819.01 2015-03-29 04:24:06.000 088 21183.13 112.76 42871.01 47819.02 2015-03-29 04:24:07.000 088 21183.15 112.74 42871.00 47819.00 2015-03-29 04:24:08.000 088 21183.12 112.73 42871.01 47819.01 2015-03-29 04:24:09.000 088 21183.10 112.73 42871.04 47819.03 2015-03-29 04:24:10.000 088 21183.11 112.75 42871.03 47819.04 2015-03-29 04:24:11.000 088 21183.12 112.75 42871.04 47819.02 2015-03-29 04:24:12.000 088 21183.12 112.75 42871.06 47819.04 2015-03-29 04:24:13.000 088 21183.12 112.75 42871.06 47819.04 2015-03-29 04:24:14.000 088 21183.10 112.77 42871.09 47819.05 2015-03-29 04:24:15.000 088 21183.09 112.80 42871.08 47819.04 2015-03-29 04:24:16.000 088 21183.08 112.83 42871.07 47819.02 2015-03-29 04:24:17.000 088 21183.09 112.87 42871.08 47819.05 2015-03-29 04:24:18.000 088 21183.09 112.90 42871.08 47819.01 2015-03-29 04:24:19.000 088 21183.09 112.93 42871.07 47819.03 2015-03-29 04:24:20.000 088 21183.09 112.95 42871.06 47819.04 2015-03-29 04:24:21.000 088 21183.11 113.00 42871.04 47819.00 2015-03-29 04:24:22.000 088 21183.10 113.02 42871.05 47819.03 2015-03-29 04:24:23.000 088 21183.10 113.03 42871.03 47819.01 2015-03-29 04:24:24.000 088 21183.13 113.06 42871.04 47819.00 2015-03-29 04:24:25.000 088 21183.13 113.07 42871.03 47819.01 2015-03-29 04:24:26.000 088 21183.17 113.07 42871.01 47819.03 2015-03-29 04:24:27.000 088 21183.19 113.08 42871.03 47819.02 2015-03-29 04:24:28.000 088 21183.21 113.08 42871.00 47819.05 2015-03-29 04:24:29.000 088 21183.25 113.09 42871.00 47819.05 2015-03-29 04:24:30.000 088 21183.28 113.11 42871.02 47819.07 2015-03-29 04:24:31.000 088 21183.28 113.11 42871.04 47819.05 2015-03-29 04:24:32.000 088 21183.31 113.14 42871.03 47819.09 2015-03-29 04:24:33.000 088 21183.35 113.16 42871.01 47819.11 2015-03-29 04:24:34.000 088 21183.35 113.17 42871.03 47819.12 2015-03-29 04:24:35.000 088 21183.35 113.19 42871.03 47819.11 2015-03-29 04:24:36.000 088 21183.33 113.25 42871.02 47819.13 2015-03-29 04:24:37.000 088 21183.32 113.31 42871.03 47819.11 2015-03-29 04:24:38.000 088 21183.32 113.36 42870.96 47819.05 2015-03-29 04:24:39.000 088 21183.32 113.38 42870.89 47819.01 2015-03-29 04:24:40.000 088 21183.31 113.40 42870.90 47819.01 2015-03-29 04:24:41.000 088 21183.35 113.42 42870.88 47819.00 2015-03-29 04:24:42.000 088 21183.36 113.44 42870.89 47818.98 2015-03-29 04:24:43.000 088 21183.36 113.46 42870.86 47818.96 2015-03-29 04:24:44.000 088 21183.36 113.47 42870.86 47818.97 2015-03-29 04:24:45.000 088 21183.38 113.49 42870.81 47818.96 2015-03-29 04:24:46.000 088 21183.40 113.51 42870.81 47818.96 2015-03-29 04:24:47.000 088 21183.43 113.47 42870.87 47818.95 2015-03-29 04:24:48.000 088 21183.50 113.42 42870.87 47818.97 2015-03-29 04:24:49.000 088 21183.54 113.40 42870.89 47819.02 2015-03-29 04:24:50.000 088 21183.60 113.36 42870.93 47819.07 2015-03-29 04:24:51.000 088 21183.60 113.40 42870.97 47819.11 2015-03-29 04:24:52.000 088 21183.57 113.47 42870.96 47819.12 2015-03-29 04:24:53.000 088 21183.57 113.50 42870.93 47819.14 2015-03-29 04:24:54.000 088 21183.58 113.51 42870.91 47819.09 2015-03-29 04:24:55.000 088 21183.58 113.50 42870.86 47819.08 2015-03-29 04:24:56.000 088 21183.57 113.52 42870.87 47819.09 2015-03-29 04:24:57.000 088 21183.58 113.54 42870.88 47819.08 2015-03-29 04:24:58.000 088 21183.59 113.53 42870.87 47819.08 2015-03-29 04:24:59.000 088 21183.64 113.57 42870.87 47819.09 2015-03-29 04:25:00.000 088 21183.66 113.58 42870.86 47819.10 2015-03-29 04:25:01.000 088 21183.65 113.60 42870.86 47819.07 2015-03-29 04:25:02.000 088 21183.64 113.64 42870.87 47819.07 2015-03-29 04:25:03.000 088 21183.63 113.65 42870.88 47819.07 2015-03-29 04:25:04.000 088 21183.63 113.73 42870.85 47819.11 2015-03-29 04:25:05.000 088 21183.59 113.91 42870.78 47819.07 2015-03-29 04:25:06.000 088 21183.54 114.08 42870.68 47818.98 2015-03-29 04:25:07.000 088 21183.54 114.16 42870.56 47818.90 2015-03-29 04:25:08.000 088 21183.59 114.15 42870.53 47818.84 2015-03-29 04:25:09.000 088 21183.61 114.18 42870.49 47818.78 2015-03-29 04:25:10.000 088 21183.61 114.19 42870.46 47818.74 2015-03-29 04:25:11.000 088 21183.63 114.20 42870.43 47818.74 2015-03-29 04:25:12.000 088 21183.72 114.20 42870.42 47818.74 2015-03-29 04:25:13.000 088 21183.73 114.22 42870.43 47818.75 2015-03-29 04:25:14.000 088 21183.75 114.21 42870.47 47818.74 2015-03-29 04:25:15.000 088 21183.79 114.21 42870.44 47818.76 2015-03-29 04:25:16.000 088 21183.82 114.18 42870.46 47818.80 2015-03-29 04:25:17.000 088 21183.87 114.17 42870.45 47818.81 2015-03-29 04:25:18.000 088 21183.91 114.10 42870.52 47818.84 2015-03-29 04:25:19.000 088 21183.97 113.96 42870.56 47818.89 2015-03-29 04:25:20.000 088 21184.05 113.84 42870.63 47818.97 2015-03-29 04:25:21.000 088 21184.10 113.75 42870.73 47819.08 2015-03-29 04:25:22.000 088 21184.15 113.74 42870.80 47819.18 2015-03-29 04:25:23.000 088 21184.12 113.75 42870.85 47819.25 2015-03-29 04:25:24.000 088 21184.16 113.75 42870.87 47819.36 2015-03-29 04:25:25.000 088 21184.19 113.76 42870.90 47819.35 2015-03-29 04:25:26.000 088 21184.19 113.81 42870.93 47819.37 2015-03-29 04:25:27.000 088 21184.20 113.82 42870.92 47819.41 2015-03-29 04:25:28.000 088 21184.22 113.84 42870.94 47819.42 2015-03-29 04:25:29.000 088 21184.25 113.84 42870.92 47819.41 2015-03-29 04:25:30.000 088 21184.29 113.82 42870.93 47819.44 2015-03-29 04:25:31.000 088 21184.33 113.79 42870.97 47819.46 2015-03-29 04:25:32.000 088 21184.36 113.82 42870.98 47819.50 2015-03-29 04:25:33.000 088 21184.36 113.82 42870.96 47819.51 2015-03-29 04:25:34.000 088 21184.37 113.83 42870.93 47819.52 2015-03-29 04:25:35.000 088 21184.36 113.84 42870.93 47819.50 2015-03-29 04:25:36.000 088 21184.38 113.86 42870.95 47819.50 2015-03-29 04:25:37.000 088 21184.37 113.86 42870.93 47819.49 2015-03-29 04:25:38.000 088 21184.40 113.84 42870.94 47819.49 2015-03-29 04:25:39.000 088 21184.41 113.80 42870.97 47819.48 2015-03-29 04:25:40.000 088 21184.43 113.76 42870.95 47819.51 2015-03-29 04:25:41.000 088 21184.45 113.72 42871.00 47819.54 2015-03-29 04:25:42.000 088 21184.47 113.70 42871.04 47819.60 2015-03-29 04:25:43.000 088 21184.48 113.70 42871.05 47819.61 2015-03-29 04:25:44.000 088 21184.50 113.73 42871.04 47819.63 2015-03-29 04:25:45.000 088 21184.52 113.73 42871.04 47819.65 2015-03-29 04:25:46.000 088 21184.54 113.75 42871.05 47819.68 2015-03-29 04:25:47.000 088 21184.53 113.75 42871.03 47819.65 2015-03-29 04:25:48.000 088 21184.54 113.79 42871.05 47819.65 2015-03-29 04:25:49.000 088 21184.53 113.80 42871.04 47819.66 2015-03-29 04:25:50.000 088 21184.53 113.79 42871.03 47819.66 2015-03-29 04:25:51.000 088 21184.61 113.80 42871.02 47819.66 2015-03-29 04:25:52.000 088 21184.65 113.79 42871.02 47819.66 2015-03-29 04:25:53.000 088 21184.65 113.78 42871.02 47819.69 2015-03-29 04:25:54.000 088 21184.64 113.78 42871.00 47819.70 2015-03-29 04:25:55.000 088 21184.66 113.77 42871.00 47819.73 2015-03-29 04:25:56.000 088 21184.68 113.77 42871.00 47819.70 2015-03-29 04:25:57.000 088 21184.67 113.80 42871.06 47819.73 2015-03-29 04:25:58.000 088 21184.69 113.80 42871.02 47819.71 2015-03-29 04:25:59.000 088 21184.72 113.79 42871.03 47819.73 2015-03-29 04:26:00.000 088 21184.72 113.76 42871.02 47819.73 2015-03-29 04:26:01.000 088 21184.72 113.75 42871.01 47819.74 2015-03-29 04:26:02.000 088 21184.75 113.72 42871.01 47819.73 2015-03-29 04:26:03.000 088 21184.74 113.70 42871.03 47819.73 2015-03-29 04:26:04.000 088 21184.71 113.70 42871.02 47819.75 2015-03-29 04:26:05.000 088 21184.69 113.71 42871.02 47819.74 2015-03-29 04:26:06.000 088 21184.70 113.71 42871.01 47819.74 2015-03-29 04:26:07.000 088 21184.69 113.68 42871.02 47819.73 2015-03-29 04:26:08.000 088 21184.74 113.65 42871.00 47819.76 2015-03-29 04:26:09.000 088 21184.72 113.65 42871.01 47819.73 2015-03-29 04:26:10.000 088 21184.75 113.64 42871.02 47819.73 2015-03-29 04:26:11.000 088 21184.77 113.62 42871.03 47819.72 2015-03-29 04:26:12.000 088 21184.74 113.61 42871.01 47819.73 2015-03-29 04:26:13.000 088 21184.69 113.61 42871.01 47819.71 2015-03-29 04:26:14.000 088 21184.70 113.60 42870.99 47819.73 2015-03-29 04:26:15.000 088 21184.74 113.57 42871.00 47819.73 2015-03-29 04:26:16.000 088 21184.75 113.57 42870.98 47819.72 2015-03-29 04:26:17.000 088 21184.74 113.57 42870.96 47819.74 2015-03-29 04:26:18.000 088 21184.76 113.58 42870.96 47819.71 2015-03-29 04:26:19.000 088 21184.76 113.58 42870.96 47819.69 2015-03-29 04:26:20.000 088 21184.75 113.61 42870.97 47819.69 2015-03-29 04:26:21.000 088 21184.76 113.58 42870.96 47819.70 2015-03-29 04:26:22.000 088 21184.77 113.58 42870.93 47819.69 2015-03-29 04:26:23.000 088 21184.76 113.58 42870.93 47819.66 2015-03-29 04:26:24.000 088 21184.76 113.53 42870.92 47819.66 2015-03-29 04:26:25.000 088 21184.73 113.51 42870.90 47819.66 2015-03-29 04:26:26.000 088 21184.71 113.50 42870.91 47819.65 2015-03-29 04:26:27.000 088 21184.73 113.51 42870.90 47819.64 2015-03-29 04:26:28.000 088 21184.72 113.54 42870.85 47819.61 2015-03-29 04:26:29.000 088 21184.68 113.54 42870.84 47819.59 2015-03-29 04:26:30.000 088 21184.70 113.55 42870.86 47819.59 2015-03-29 04:26:31.000 088 21184.71 113.56 42870.86 47819.56 2015-03-29 04:26:32.000 088 21184.73 113.56 42870.85 47819.55 2015-03-29 04:26:33.000 088 21184.72 113.54 42870.82 47819.58 2015-03-29 04:26:34.000 088 21184.71 113.55 42870.82 47819.55 2015-03-29 04:26:35.000 088 21184.73 113.58 42870.84 47819.53 2015-03-29 04:26:36.000 088 21184.73 113.58 42870.84 47819.54 2015-03-29 04:26:37.000 088 21184.74 113.60 42870.81 47819.55 2015-03-29 04:26:38.000 088 21184.76 113.61 42870.77 47819.56 2015-03-29 04:26:39.000 088 21184.76 113.59 42870.78 47819.55 2015-03-29 04:26:40.000 088 21184.79 113.61 42870.81 47819.56 2015-03-29 04:26:41.000 088 21184.80 113.62 42870.81 47819.56 2015-03-29 04:26:42.000 088 21184.78 113.61 42870.81 47819.58 2015-03-29 04:26:43.000 088 21184.81 113.64 42870.81 47819.59 2015-03-29 04:26:44.000 088 21184.83 113.65 42870.81 47819.59 2015-03-29 04:26:45.000 088 21184.83 113.64 42870.82 47819.60 2015-03-29 04:26:46.000 088 21184.86 113.61 42870.82 47819.61 2015-03-29 04:26:47.000 088 21184.85 113.62 42870.83 47819.61 2015-03-29 04:26:48.000 088 21184.86 113.62 42870.86 47819.62 2015-03-29 04:26:49.000 088 21184.86 113.63 42870.84 47819.62 2015-03-29 04:26:50.000 088 21184.85 113.62 42870.83 47819.63 2015-03-29 04:26:51.000 088 21184.82 113.61 42870.85 47819.62 2015-03-29 04:26:52.000 088 21184.85 113.61 42870.86 47819.62 2015-03-29 04:26:53.000 088 21184.84 113.60 42870.88 47819.65 2015-03-29 04:26:54.000 088 21184.84 113.61 42870.86 47819.63 2015-03-29 04:26:55.000 088 21184.83 113.62 42870.87 47819.64 2015-03-29 04:26:56.000 088 21184.86 113.64 42870.86 47819.66 2015-03-29 04:26:57.000 088 21184.86 113.65 42870.86 47819.67 2015-03-29 04:26:58.000 088 21184.86 113.64 42870.88 47819.66 2015-03-29 04:26:59.000 088 21184.86 113.67 42870.89 47819.67 2015-03-29 04:27:00.000 088 21184.88 113.70 42870.89 47819.68 2015-03-29 04:27:01.000 088 21184.91 113.70 42870.88 47819.69 2015-03-29 04:27:02.000 088 21184.91 113.69 42870.92 47819.70 2015-03-29 04:27:03.000 088 21184.92 113.67 42870.90 47819.70 2015-03-29 04:27:04.000 088 21184.94 113.67 42870.88 47819.71 2015-03-29 04:27:05.000 088 21184.92 113.65 42870.91 47819.68 2015-03-29 04:27:06.000 088 21184.92 113.67 42870.91 47819.71 2015-03-29 04:27:07.000 088 21184.91 113.61 42870.90 47819.71 2015-03-29 04:27:08.000 088 21184.89 113.62 42870.92 47819.69 2015-03-29 04:27:09.000 088 21184.91 113.59 42870.90 47819.71 2015-03-29 04:27:10.000 088 21184.92 113.55 42870.91 47819.71 2015-03-29 04:27:11.000 088 21184.89 113.51 42870.95 47819.71 2015-03-29 04:27:12.000 088 21184.89 113.47 42870.96 47819.73 2015-03-29 04:27:13.000 088 21184.91 113.45 42870.95 47819.71 2015-03-29 04:27:14.000 088 21184.92 113.41 42870.94 47819.72 2015-03-29 04:27:15.000 088 21184.92 113.38 42870.97 47819.73 2015-03-29 04:27:16.000 088 21184.95 113.38 42870.96 47819.74 2015-03-29 04:27:17.000 088 21184.91 113.36 42870.98 47819.76 2015-03-29 04:27:18.000 088 21184.93 113.35 42870.96 47819.76 2015-03-29 04:27:19.000 088 21184.95 113.33 42870.95 47819.78 2015-03-29 04:27:20.000 088 21184.99 113.31 42870.99 47819.81 2015-03-29 04:27:21.000 088 21185.01 113.30 42871.04 47819.82 2015-03-29 04:27:22.000 088 21184.99 113.30 42871.04 47819.82 2015-03-29 04:27:23.000 088 21184.99 113.27 42871.01 47819.85 2015-03-29 04:27:24.000 088 21185.01 113.26 42871.01 47819.84 2015-03-29 04:27:25.000 088 21185.02 113.20 42871.04 47819.86 2015-03-29 04:27:26.000 088 21185.01 113.19 42871.03 47819.86 2015-03-29 04:27:27.000 088 21185.00 113.15 42871.04 47819.87 2015-03-29 04:27:28.000 088 21184.99 113.11 42871.04 47819.84 2015-03-29 04:27:29.000 088 21184.97 113.07 42871.05 47819.85 2015-03-29 04:27:30.000 088 21184.97 113.04 42871.03 47819.84 2015-03-29 04:27:31.000 088 21184.95 113.03 42871.07 47819.86 2015-03-29 04:27:32.000 088 21184.96 113.04 42871.06 47819.86 2015-03-29 04:27:33.000 088 21184.95 113.00 42871.07 47819.82 2015-03-29 04:27:34.000 088 21184.95 113.00 42871.06 47819.86 2015-03-29 04:27:35.000 088 21184.97 113.00 42871.06 47819.87 2015-03-29 04:27:36.000 088 21184.99 112.99 42871.08 47819.86 2015-03-29 04:27:37.000 088 21185.02 112.98 42871.06 47819.87 2015-03-29 04:27:38.000 088 21185.01 112.97 42871.07 47819.89 2015-03-29 04:27:39.000 088 21185.02 112.91 42871.10 47819.90 2015-03-29 04:27:40.000 088 21185.05 112.87 42871.16 47819.95 2015-03-29 04:27:41.000 088 21185.03 112.86 42871.20 47819.99 2015-03-29 04:27:42.000 088 21185.05 112.83 42871.20 47819.99 2015-03-29 04:27:43.000 088 21185.09 112.82 42871.20 47820.02 2015-03-29 04:27:44.000 088 21185.07 112.83 42871.20 47820.05 2015-03-29 04:27:45.000 088 21185.12 112.77 42871.27 47820.10 2015-03-29 04:27:46.000 088 21185.20 112.70 42871.32 47820.12 2015-03-29 04:27:47.000 088 21185.24 112.64 42871.33 47820.17 2015-03-29 04:27:48.000 088 21185.27 112.61 42871.35 47820.23 2015-03-29 04:27:49.000 088 21185.32 112.59 42871.36 47820.25 2015-03-29 04:27:50.000 088 21185.34 112.56 42871.40 47820.28 2015-03-29 04:27:51.000 088 21185.36 112.54 42871.40 47820.31 2015-03-29 04:27:52.000 088 21185.37 112.50 42871.39 47820.32 2015-03-29 04:27:53.000 088 21185.38 112.47 42871.38 47820.33 2015-03-29 04:27:54.000 088 21185.37 112.45 42871.36 47820.33 2015-03-29 04:27:55.000 088 21185.40 112.41 42871.39 47820.34 2015-03-29 04:27:56.000 088 21185.43 112.32 42871.40 47820.36 2015-03-29 04:27:57.000 088 21185.46 112.26 42871.38 47820.37 2015-03-29 04:27:58.000 088 21185.44 112.23 42871.40 47820.36 2015-03-29 04:27:59.000 088 21185.43 112.21 42871.41 47820.37 2015-03-29 04:28:00.000 088 21185.41 112.20 42871.37 47820.36 2015-03-29 04:28:01.000 088 21185.40 112.18 42871.37 47820.35 2015-03-29 04:28:02.000 088 21185.40 112.16 42871.38 47820.33 2015-03-29 04:28:03.000 088 21185.36 112.10 42871.37 47820.30 2015-03-29 04:28:04.000 088 21185.34 112.05 42871.33 47820.28 2015-03-29 04:28:05.000 088 21185.32 112.02 42871.34 47820.29 2015-03-29 04:28:06.000 088 21185.33 111.99 42871.34 47820.28 2015-03-29 04:28:07.000 088 21185.31 111.94 42871.36 47820.26 2015-03-29 04:28:08.000 088 21185.27 111.89 42871.30 47820.21 2015-03-29 04:28:09.000 088 21185.29 111.81 42871.31 47820.23 2015-03-29 04:28:10.000 088 21185.30 111.76 42871.30 47820.23 2015-03-29 04:28:11.000 088 21185.29 111.72 42871.30 47820.23 2015-03-29 04:28:12.000 088 21185.30 111.65 42871.29 47820.23 2015-03-29 04:28:13.000 088 21185.29 111.61 42871.32 47820.24 2015-03-29 04:28:14.000 088 21185.33 111.55 42871.34 47820.24 2015-03-29 04:28:15.000 088 21185.32 111.50 42871.35 47820.24 2015-03-29 04:28:16.000 088 21185.32 111.45 42871.35 47820.24 2015-03-29 04:28:17.000 088 21185.32 111.41 42871.33 47820.26 2015-03-29 04:28:18.000 088 21185.34 111.35 42871.37 47820.27 2015-03-29 04:28:19.000 088 21185.34 111.31 42871.39 47820.30 2015-03-29 04:28:20.000 088 21185.31 111.31 42871.38 47820.30 2015-03-29 04:28:21.000 088 21185.29 111.32 42871.35 47820.30 2015-03-29 04:28:22.000 088 21185.27 111.32 42871.36 47820.31 2015-03-29 04:28:23.000 088 21185.24 111.33 42871.38 47820.28 2015-03-29 04:28:24.000 088 21185.20 111.34 42871.32 47820.23 2015-03-29 04:28:25.000 088 21185.19 111.34 42871.32 47820.21 2015-03-29 04:28:26.000 088 21185.20 111.29 42871.32 47820.19 2015-03-29 04:28:27.000 088 21185.16 111.27 42871.30 47820.18 2015-03-29 04:28:28.000 088 21185.17 111.24 42871.32 47820.19 2015-03-29 04:28:29.000 088 21185.16 111.23 42871.31 47820.19 2015-03-29 04:28:30.000 088 21185.18 111.22 42871.32 47820.20 2015-03-29 04:28:31.000 088 21185.18 111.23 42871.34 47820.20 2015-03-29 04:28:32.000 088 21185.13 111.28 42871.31 47820.17 2015-03-29 04:28:33.000 088 21185.09 111.29 42871.28 47820.15 2015-03-29 04:28:34.000 088 21185.05 111.30 42871.26 47820.11 2015-03-29 04:28:35.000 088 21185.04 111.25 42871.23 47820.08 2015-03-29 04:28:36.000 088 21185.03 111.22 42871.22 47820.08 2015-03-29 04:28:37.000 088 21185.07 111.18 42871.29 47820.10 2015-03-29 04:28:38.000 088 21185.14 111.11 42871.31 47820.12 2015-03-29 04:28:39.000 088 21185.15 111.11 42871.33 47820.17 2015-03-29 04:28:40.000 088 21185.18 111.08 42871.34 47820.17 2015-03-29 04:28:41.000 088 21185.19 111.03 42871.34 47820.22 2015-03-29 04:28:42.000 088 21185.21 111.02 42871.36 47820.24 2015-03-29 04:28:43.000 088 21185.21 110.96 42871.38 47820.28 2015-03-29 04:28:44.000 088 21185.22 110.94 42871.40 47820.28 2015-03-29 04:28:45.000 088 21185.23 110.91 42871.41 47820.29 2015-03-29 04:28:46.000 088 21185.21 110.89 42871.43 47820.30 2015-03-29 04:28:47.000 088 21185.23 110.87 42871.45 47820.31 2015-03-29 04:28:48.000 088 21185.25 110.87 42871.45 47820.34 2015-03-29 04:28:49.000 088 21185.23 110.87 42871.46 47820.33 2015-03-29 04:28:50.000 088 21185.23 110.84 42871.46 47820.35 2015-03-29 04:28:51.000 088 21185.20 110.82 42871.48 47820.33 2015-03-29 04:28:52.000 088 21185.22 110.79 42871.45 47820.35 2015-03-29 04:28:53.000 088 21185.19 110.77 42871.44 47820.35 2015-03-29 04:28:54.000 088 21185.20 110.75 42871.46 47820.34 2015-03-29 04:28:55.000 088 21185.19 110.74 42871.48 47820.34 2015-03-29 04:28:56.000 088 21185.19 110.74 42871.48 47820.36 2015-03-29 04:28:57.000 088 21185.19 110.71 42871.50 47820.35 2015-03-29 04:28:58.000 088 21185.16 110.68 42871.52 47820.35 2015-03-29 04:28:59.000 088 21185.17 110.67 42871.53 47820.33 2015-03-29 04:29:00.000 088 21185.14 110.66 42871.53 47820.36 2015-03-29 04:29:01.000 088 21185.10 110.64 42871.49 47820.34 2015-03-29 04:29:02.000 088 21185.12 110.63 42871.46 47820.31 2015-03-29 04:29:03.000 088 21185.10 110.62 42871.47 47820.31 2015-03-29 04:29:04.000 088 21185.13 110.61 42871.46 47820.31 2015-03-29 04:29:05.000 088 21185.14 110.56 42871.49 47820.29 2015-03-29 04:29:06.000 088 21185.15 110.52 42871.47 47820.30 2015-03-29 04:29:07.000 088 21185.12 110.49 42871.49 47820.30 2015-03-29 04:29:08.000 088 21185.10 110.48 42871.48 47820.31 2015-03-29 04:29:09.000 088 21185.08 110.46 42871.47 47820.31 2015-03-29 04:29:10.000 088 21185.10 110.43 42871.49 47820.31 2015-03-29 04:29:11.000 088 21185.06 110.41 42871.51 47820.29 2015-03-29 04:29:12.000 088 21185.06 110.40 42871.49 47820.32 2015-03-29 04:29:13.000 088 21185.06 110.39 42871.48 47820.30 2015-03-29 04:29:14.000 088 21185.07 110.34 42871.51 47820.28 2015-03-29 04:29:15.000 088 21185.08 110.32 42871.52 47820.33 2015-03-29 04:29:16.000 088 21185.07 110.30 42871.51 47820.29 2015-03-29 04:29:17.000 088 21185.08 110.27 42871.54 47820.31 2015-03-29 04:29:18.000 088 21185.10 110.25 42871.53 47820.32 2015-03-29 04:29:19.000 088 21185.10 110.23 42871.54 47820.32 2015-03-29 04:29:20.000 088 21185.09 110.21 42871.53 47820.33 2015-03-29 04:29:21.000 088 21185.08 110.19 42871.51 47820.32 2015-03-29 04:29:22.000 088 21185.05 110.19 42871.53 47820.31 2015-03-29 04:29:23.000 088 21185.07 110.17 42871.52 47820.32 2015-03-29 04:29:24.000 088 21185.06 110.18 42871.55 47820.31 2015-03-29 04:29:25.000 088 21185.03 110.18 42871.56 47820.30 2015-03-29 04:29:26.000 088 21185.03 110.17 42871.53 47820.30 2015-03-29 04:29:27.000 088 21185.05 110.17 42871.51 47820.29 2015-03-29 04:29:28.000 088 21185.04 110.15 42871.50 47820.29 2015-03-29 04:29:29.000 088 21185.02 110.14 42871.52 47820.30 2015-03-29 04:29:30.000 088 21185.02 110.14 42871.51 47820.26 2015-03-29 04:29:31.000 088 21185.03 110.15 42871.48 47820.27 2015-03-29 04:29:32.000 088 21185.01 110.16 42871.50 47820.29 2015-03-29 04:29:33.000 088 21185.04 110.18 42871.46 47820.27 2015-03-29 04:29:34.000 088 21185.03 110.16 42871.49 47820.27 2015-03-29 04:29:35.000 088 21185.03 110.15 42871.51 47820.26 2015-03-29 04:29:36.000 088 21185.06 110.11 42871.50 47820.25 2015-03-29 04:29:37.000 088 21185.04 110.11 42871.50 47820.26 2015-03-29 04:29:38.000 088 21185.04 110.10 42871.50 47820.25 2015-03-29 04:29:39.000 088 21185.05 110.07 42871.48 47820.25 2015-03-29 04:29:40.000 088 21185.06 110.03 42871.50 47820.25 2015-03-29 04:29:41.000 088 21185.06 110.04 42871.47 47820.26 2015-03-29 04:29:42.000 088 21185.07 110.01 42871.47 47820.26 2015-03-29 04:29:43.000 088 21185.06 109.99 42871.46 47820.26 2015-03-29 04:29:44.000 088 21185.10 109.97 42871.45 47820.27 2015-03-29 04:29:45.000 088 21185.09 109.94 42871.46 47820.27 2015-03-29 04:29:46.000 088 21185.09 109.92 42871.47 47820.29 2015-03-29 04:29:47.000 088 21185.11 109.87 42871.48 47820.31 2015-03-29 04:29:48.000 088 21185.12 109.84 42871.47 47820.31 2015-03-29 04:29:49.000 088 21185.14 109.79 42871.48 47820.32 2015-03-29 04:29:50.000 088 21185.17 109.76 42871.49 47820.34 2015-03-29 04:29:51.000 088 21185.18 109.72 42871.51 47820.36 2015-03-29 04:29:52.000 088 21185.18 109.68 42871.53 47820.40 2015-03-29 04:29:53.000 088 21185.20 109.64 42871.58 47820.39 2015-03-29 04:29:54.000 088 21185.24 109.60 42871.57 47820.39 2015-03-29 04:29:55.000 088 21185.21 109.53 42871.56 47820.43 2015-03-29 04:29:56.000 088 21185.22 109.50 42871.58 47820.44 2015-03-29 04:29:57.000 088 21185.21 109.45 42871.58 47820.45 2015-03-29 04:29:58.000 088 21185.25 109.41 42871.58 47820.46 2015-03-29 04:29:59.000 088 21185.26 109.33 42871.58 47820.46 2015-03-29 04:30:00.000 088 21185.22 109.26 42871.63 47820.50 2015-03-29 04:30:01.000 088 21185.23 109.20 42871.68 47820.51 2015-03-29 04:30:02.000 088 21185.21 109.17 42871.70 47820.52 2015-03-29 04:30:03.000 088 21185.21 109.12 42871.72 47820.55 2015-03-29 04:30:04.000 088 21185.19 109.12 42871.73 47820.54 2015-03-29 04:30:05.000 088 21185.15 109.12 42871.72 47820.55 2015-03-29 04:30:06.000 088 21185.16 109.10 42871.72 47820.54 2015-03-29 04:30:07.000 088 21185.19 109.07 42871.72 47820.55 2015-03-29 04:30:08.000 088 21185.19 109.03 42871.73 47820.56 2015-03-29 04:30:09.000 088 21185.18 108.99 42871.73 47820.56 2015-03-29 04:30:10.000 088 21185.18 108.96 42871.73 47820.56 2015-03-29 04:30:11.000 088 21185.15 108.95 42871.72 47820.56 2015-03-29 04:30:12.000 088 21185.15 108.94 42871.75 47820.55 2015-03-29 04:30:13.000 088 21185.14 108.91 42871.73 47820.55 2015-03-29 04:30:14.000 088 21185.09 108.90 42871.73 47820.54 2015-03-29 04:30:15.000 088 21185.08 108.90 42871.73 47820.53 2015-03-29 04:30:16.000 088 21185.07 108.86 42871.72 47820.53 2015-03-29 04:30:17.000 088 21185.04 108.83 42871.72 47820.51 2015-03-29 04:30:18.000 088 21185.01 108.80 42871.71 47820.51 2015-03-29 04:30:19.000 088 21185.02 108.78 42871.72 47820.51 2015-03-29 04:30:20.000 088 21185.01 108.77 42871.76 47820.48 2015-03-29 04:30:21.000 088 21185.00 108.76 42871.72 47820.51 2015-03-29 04:30:22.000 088 21185.00 108.73 42871.71 47820.49 2015-03-29 04:30:23.000 088 21185.00 108.73 42871.75 47820.50 2015-03-29 04:30:24.000 088 21185.01 108.74 42871.74 47820.48 2015-03-29 04:30:25.000 088 21185.00 108.72 42871.77 47820.50 2015-03-29 04:30:26.000 088 21185.00 108.68 42871.82 47820.51 2015-03-29 04:30:27.000 088 21184.98 108.69 42871.81 47820.49 2015-03-29 04:30:28.000 088 21184.97 108.70 42871.82 47820.48 2015-03-29 04:30:29.000 088 21184.96 108.71 42871.81 47820.48 2015-03-29 04:30:30.000 088 21184.95 108.70 42871.77 47820.47 2015-03-29 04:30:31.000 088 21184.93 108.70 42871.76 47820.49 2015-03-29 04:30:32.000 088 21184.93 108.70 42871.74 47820.46 2015-03-29 04:30:33.000 088 21184.94 108.66 42871.74 47820.46 2015-03-29 04:30:34.000 088 21184.91 108.66 42871.72 47820.45 2015-03-29 04:30:35.000 088 21184.90 108.66 42871.76 47820.46 2015-03-29 04:30:36.000 088 21184.93 108.64 42871.74 47820.42 2015-03-29 04:30:37.000 088 21184.89 108.63 42871.74 47820.42 2015-03-29 04:30:38.000 088 21184.91 108.60 42871.73 47820.43 2015-03-29 04:30:39.000 088 21184.89 108.59 42871.73 47820.43 2015-03-29 04:30:40.000 088 21184.90 108.58 42871.77 47820.44 2015-03-29 04:30:41.000 088 21184.89 108.55 42871.79 47820.44 2015-03-29 04:30:42.000 088 21184.90 108.49 42871.81 47820.47 2015-03-29 04:30:43.000 088 21184.94 108.47 42871.83 47820.49 2015-03-29 04:30:44.000 088 21184.95 108.45 42871.82 47820.49 2015-03-29 04:30:45.000 088 21184.94 108.44 42871.80 47820.51 2015-03-29 04:30:46.000 088 21184.91 108.44 42871.81 47820.52 2015-03-29 04:30:47.000 088 21184.91 108.45 42871.79 47820.51 2015-03-29 04:30:48.000 088 21184.94 108.44 42871.75 47820.50 2015-03-29 04:30:49.000 088 21184.92 108.43 42871.75 47820.50 2015-03-29 04:30:50.000 088 21184.89 108.41 42871.78 47820.46 2015-03-29 04:30:51.000 088 21184.89 108.41 42871.76 47820.44 2015-03-29 04:30:52.000 088 21184.90 108.40 42871.77 47820.47 2015-03-29 04:30:53.000 088 21184.89 108.40 42871.74 47820.44 2015-03-29 04:30:54.000 088 21184.87 108.37 42871.76 47820.42 2015-03-29 04:30:55.000 088 21184.87 108.36 42871.72 47820.42 2015-03-29 04:30:56.000 088 21184.85 108.33 42871.73 47820.39 2015-03-29 04:30:57.000 088 21184.84 108.31 42871.72 47820.41 2015-03-29 04:30:58.000 088 21184.80 108.31 42871.68 47820.38 2015-03-29 04:30:59.000 088 21184.75 108.35 42871.65 47820.34 2015-03-29 04:31:00.000 088 21184.71 108.38 42871.61 47820.32 2015-03-29 04:31:01.000 088 21184.64 108.42 42871.64 47820.25 2015-03-29 04:31:02.000 088 21184.56 108.40 42871.59 47820.23 2015-03-29 04:31:03.000 088 21184.50 108.39 42871.57 47820.17 2015-03-29 04:31:04.000 088 21184.49 108.35 42871.55 47820.13 2015-03-29 04:31:05.000 088 21184.51 108.29 42871.53 47820.11 2015-03-29 04:31:06.000 088 21184.51 108.26 42871.57 47820.12 2015-03-29 04:31:07.000 088 21184.46 108.20 42871.56 47820.11 2015-03-29 04:31:08.000 088 21184.43 108.18 42871.58 47820.09 2015-03-29 04:31:09.000 088 21184.42 108.17 42871.57 47820.11 2015-03-29 04:31:10.000 088 21184.40 108.14 42871.58 47820.08 2015-03-29 04:31:11.000 088 21184.42 108.09 42871.57 47820.10 2015-03-29 04:31:12.000 088 21184.40 108.06 42871.63 47820.06 2015-03-29 04:31:13.000 088 21184.40 108.03 42871.61 47820.12 2015-03-29 04:31:14.000 088 21184.38 108.04 42871.57 47820.09 2015-03-29 04:31:15.000 088 21184.31 108.09 42871.52 47820.07 2015-03-29 04:31:16.000 088 21184.26 108.13 42871.51 47820.01 2015-03-29 04:31:17.000 088 21184.19 108.16 42871.50 47819.95 2015-03-29 04:31:18.000 088 21184.16 108.20 42871.46 47819.91 2015-03-29 04:31:19.000 088 21184.12 108.18 42871.44 47819.83 2015-03-29 04:31:20.000 088 21184.11 108.18 42871.40 47819.80 2015-03-29 04:31:21.000 088 21184.10 108.17 42871.39 47819.77 2015-03-29 04:31:22.000 088 21184.07 108.13 42871.35 47819.74 2015-03-29 04:31:23.000 088 21184.02 108.16 42871.35 47819.72 2015-03-29 04:31:24.000 088 21183.97 108.18 42871.30 47819.71 2015-03-29 04:31:25.000 088 21183.96 108.19 42871.28 47819.68 2015-03-29 04:31:26.000 088 21183.89 108.23 42871.26 47819.65 2015-03-29 04:31:27.000 088 21183.87 108.21 42871.25 47819.59 2015-03-29 04:31:28.000 088 21183.89 108.13 42871.27 47819.59 2015-03-29 04:31:29.000 088 21183.92 108.10 42871.30 47819.59 2015-03-29 04:31:30.000 088 21183.94 108.07 42871.31 47819.62 2015-03-29 04:31:31.000 088 21183.94 108.09 42871.31 47819.63 2015-03-29 04:31:32.000 088 21183.93 108.11 42871.32 47819.66 2015-03-29 04:31:33.000 088 21183.91 108.14 42871.34 47819.68 2015-03-29 04:31:34.000 088 21183.90 108.17 42871.33 47819.67 2015-03-29 04:31:35.000 088 21183.87 108.17 42871.36 47819.62 2015-03-29 04:31:36.000 088 21183.86 108.21 42871.36 47819.64 2015-03-29 04:31:37.000 088 21183.86 108.23 42871.35 47819.64 2015-03-29 04:31:38.000 088 21183.86 108.25 42871.32 47819.63 2015-03-29 04:31:39.000 088 21183.84 108.28 42871.34 47819.61 2015-03-29 04:31:40.000 088 21183.84 108.27 42871.35 47819.62 2015-03-29 04:31:41.000 088 21183.81 108.28 42871.35 47819.61 2015-03-29 04:31:42.000 088 21183.84 108.31 42871.34 47819.63 2015-03-29 04:31:43.000 088 21183.86 108.32 42871.39 47819.62 2015-03-29 04:31:44.000 088 21183.87 108.33 42871.40 47819.63 2015-03-29 04:31:45.000 088 21183.86 108.34 42871.36 47819.64 2015-03-29 04:31:46.000 088 21183.85 108.37 42871.38 47819.62 2015-03-29 04:31:47.000 088 21183.82 108.40 42871.38 47819.64 2015-03-29 04:31:48.000 088 21183.83 108.43 42871.33 47819.61 2015-03-29 04:31:49.000 088 21183.83 108.45 42871.34 47819.60 2015-03-29 04:31:50.000 088 21183.85 108.47 42871.32 47819.57 2015-03-29 04:31:51.000 088 21183.84 108.48 42871.31 47819.58 2015-03-29 04:31:52.000 088 21183.82 108.50 42871.30 47819.60 2015-03-29 04:31:53.000 088 21183.83 108.50 42871.30 47819.55 2015-03-29 04:31:54.000 088 21183.87 108.50 42871.30 47819.56 2015-03-29 04:31:55.000 088 21183.91 108.50 42871.32 47819.58 2015-03-29 04:31:56.000 088 21183.94 108.51 42871.33 47819.60 2015-03-29 04:31:57.000 088 21183.94 108.53 42871.33 47819.62 2015-03-29 04:31:58.000 088 21183.91 108.51 42871.33 47819.64 2015-03-29 04:31:59.000 088 21183.94 108.49 42871.35 47819.63 2015-03-29 04:32:00.000 088 21183.92 108.51 42871.36 47819.65 2015-03-29 04:32:01.000 088 21183.92 108.55 42871.36 47819.66 2015-03-29 04:32:02.000 088 21183.94 108.54 42871.35 47819.65 2015-03-29 04:32:03.000 088 21183.90 108.58 42871.35 47819.62 2015-03-29 04:32:04.000 088 21183.87 108.60 42871.30 47819.60 2015-03-29 04:32:05.000 088 21183.89 108.62 42871.27 47819.58 2015-03-29 04:32:06.000 088 21183.87 108.64 42871.22 47819.54 2015-03-29 04:32:07.000 088 21183.87 108.59 42871.21 47819.53 2015-03-29 04:32:08.000 088 21183.87 108.54 42871.19 47819.52 2015-03-29 04:32:09.000 088 21183.90 108.51 42871.21 47819.52 2015-03-29 04:32:10.000 088 21183.89 108.51 42871.20 47819.54 2015-03-29 04:32:11.000 088 21183.91 108.49 42871.21 47819.51 2015-03-29 04:32:12.000 088 21183.94 108.48 42871.20 47819.56 2015-03-29 04:32:13.000 088 21183.92 108.45 42871.20 47819.55 2015-03-29 04:32:14.000 088 21183.97 108.39 42871.22 47819.58 2015-03-29 04:32:15.000 088 21183.99 108.39 42871.25 47819.58 2015-03-29 04:32:16.000 088 21184.00 108.41 42871.26 47819.60 2015-03-29 04:32:17.000 088 21184.04 108.41 42871.25 47819.65 2015-03-29 04:32:18.000 088 21184.02 108.43 42871.26 47819.61 2015-03-29 04:32:19.000 088 21183.98 108.44 42871.24 47819.62 2015-03-29 04:32:20.000 088 21183.99 108.44 42871.21 47819.61 2015-03-29 04:32:21.000 088 21183.99 108.44 42871.20 47819.63 2015-03-29 04:32:22.000 088 21183.96 108.44 42871.25 47819.61 2015-03-29 04:32:23.000 088 21184.00 108.46 42871.24 47819.63 2015-03-29 04:32:24.000 088 21183.98 108.45 42871.25 47819.59 2015-03-29 04:32:25.000 088 21183.96 108.44 42871.24 47819.60 2015-03-29 04:32:26.000 088 21183.96 108.46 42871.25 47819.62 2015-03-29 04:32:27.000 088 21183.94 108.47 42871.26 47819.60 2015-03-29 04:32:28.000 088 21183.93 108.44 42871.28 47819.62 2015-03-29 04:32:29.000 088 21183.91 108.44 42871.28 47819.61 2015-03-29 04:32:30.000 088 21183.89 108.42 42871.30 47819.62 2015-03-29 04:32:31.000 088 21183.88 108.44 42871.30 47819.63 2015-03-29 04:32:32.000 088 21183.86 108.43 42871.29 47819.61 2015-03-29 04:32:33.000 088 21183.90 108.42 42871.30 47819.60 2015-03-29 04:32:34.000 088 21183.88 108.43 42871.34 47819.62 2015-03-29 04:32:35.000 088 21183.81 108.45 42871.35 47819.62 2015-03-29 04:32:36.000 088 21183.77 108.49 42871.34 47819.65 2015-03-29 04:32:37.000 088 21183.76 108.51 42871.32 47819.60 2015-03-29 04:32:38.000 088 21183.76 108.53 42871.32 47819.59 2015-03-29 04:32:39.000 088 21183.76 108.53 42871.30 47819.55 2015-03-29 04:32:40.000 088 21183.77 108.57 42871.30 47819.57 2015-03-29 04:32:41.000 088 21183.76 108.61 42871.31 47819.55 2015-03-29 04:32:42.000 088 21183.74 108.64 42871.29 47819.52 2015-03-29 04:32:43.000 088 21183.70 108.65 42871.30 47819.54 2015-03-29 04:32:44.000 088 21183.70 108.69 42871.31 47819.53 2015-03-29 04:32:45.000 088 21183.70 108.74 42871.29 47819.53 2015-03-29 04:32:46.000 088 21183.70 108.76 42871.28 47819.51 2015-03-29 04:32:47.000 088 21183.70 108.80 42871.28 47819.54 2015-03-29 04:32:48.000 088 21183.70 108.85 42871.26 47819.50 2015-03-29 04:32:49.000 088 21183.69 108.89 42871.27 47819.52 2015-03-29 04:32:50.000 088 21183.70 108.93 42871.27 47819.49 2015-03-29 04:32:51.000 088 21183.73 108.97 42871.25 47819.50 2015-03-29 04:32:52.000 088 21183.71 108.99 42871.27 47819.47 2015-03-29 04:32:53.000 088 21183.69 109.02 42871.28 47819.48 2015-03-29 04:32:54.000 088 21183.68 109.04 42871.23 47819.49 2015-03-29 04:32:55.000 088 21183.73 109.05 42871.24 47819.49 2015-03-29 04:32:56.000 088 21183.72 109.08 42871.23 47819.47 2015-03-29 04:32:57.000 088 21183.74 109.09 42871.24 47819.49 2015-03-29 04:32:58.000 088 21183.71 109.10 42871.22 47819.47 2015-03-29 04:32:59.000 088 21183.74 109.12 42871.26 47819.47 2015-03-29 04:33:00.000 088 21183.71 109.18 42871.26 47819.50 2015-03-29 04:33:01.000 088 21183.71 109.21 42871.25 47819.46 2015-03-29 04:33:02.000 088 21183.73 109.22 42871.22 47819.44 2015-03-29 04:33:03.000 088 21183.72 109.26 42871.19 47819.42 2015-03-29 04:33:04.000 088 21183.69 109.27 42871.20 47819.43 2015-03-29 04:33:05.000 088 21183.72 109.26 42871.19 47819.43 2015-03-29 04:33:06.000 088 21183.75 109.23 42871.20 47819.41 2015-03-29 04:33:07.000 088 21183.76 109.25 42871.20 47819.45 2015-03-29 04:33:08.000 088 21183.78 109.23 42871.21 47819.45 2015-03-29 04:33:09.000 088 21183.78 109.26 42871.19 47819.46 2015-03-29 04:33:10.000 088 21183.78 109.29 42871.21 47819.46 2015-03-29 04:33:11.000 088 21183.76 109.33 42871.21 47819.49 2015-03-29 04:33:12.000 088 21183.71 109.32 42871.20 47819.44 2015-03-29 04:33:13.000 088 21183.68 109.34 42871.16 47819.43 2015-03-29 04:33:14.000 088 21183.66 109.34 42871.17 47819.44 2015-03-29 04:33:15.000 088 21183.65 109.36 42871.21 47819.42 2015-03-29 04:33:16.000 088 21183.67 109.38 42871.19 47819.40 2015-03-29 04:33:17.000 088 21183.68 109.41 42871.20 47819.41 2015-03-29 04:33:18.000 088 21183.69 109.40 42871.19 47819.43 2015-03-29 04:33:19.000 088 21183.70 109.43 42871.18 47819.41 2015-03-29 04:33:20.000 088 21183.67 109.46 42871.21 47819.42 2015-03-29 04:33:21.000 088 21183.70 109.48 42871.19 47819.44 2015-03-29 04:33:22.000 088 21183.71 109.50 42871.21 47819.43 2015-03-29 04:33:23.000 088 21183.74 109.50 42871.21 47819.45 2015-03-29 04:33:24.000 088 21183.75 109.51 42871.19 47819.47 2015-03-29 04:33:25.000 088 21183.77 109.53 42871.21 47819.48 2015-03-29 04:33:26.000 088 21183.78 109.56 42871.27 47819.51 2015-03-29 04:33:27.000 088 21183.79 109.59 42871.28 47819.52 2015-03-29 04:33:28.000 088 21183.79 109.60 42871.25 47819.53 2015-03-29 04:33:29.000 088 21183.78 109.61 42871.29 47819.53 2015-03-29 04:33:30.000 088 21183.81 109.61 42871.25 47819.56 2015-03-29 04:33:31.000 088 21183.81 109.62 42871.26 47819.55 2015-03-29 04:33:32.000 088 21183.84 109.60 42871.30 47819.57 2015-03-29 04:33:33.000 088 21183.84 109.59 42871.29 47819.59 2015-03-29 04:33:34.000 088 21183.84 109.60 42871.30 47819.57 2015-03-29 04:33:35.000 088 21183.87 109.60 42871.33 47819.60 2015-03-29 04:33:36.000 088 21183.88 109.61 42871.31 47819.59 2015-03-29 04:33:37.000 088 21183.89 109.61 42871.31 47819.61 2015-03-29 04:33:38.000 088 21183.86 109.60 42871.31 47819.61 2015-03-29 04:33:39.000 088 21183.87 109.60 42871.29 47819.61 2015-03-29 04:33:40.000 088 21183.87 109.59 42871.32 47819.62 2015-03-29 04:33:41.000 088 21183.86 109.57 42871.30 47819.60 2015-03-29 04:33:42.000 088 21183.85 109.54 42871.32 47819.60 2015-03-29 04:33:43.000 088 21183.84 109.53 42871.34 47819.62 2015-03-29 04:33:44.000 088 21183.84 109.52 42871.31 47819.61 2015-03-29 04:33:45.000 088 21183.89 109.49 42871.32 47819.61 2015-03-29 04:33:46.000 088 21183.87 109.47 42871.33 47819.60 2015-03-29 04:33:47.000 088 21183.88 109.48 42871.36 47819.63 2015-03-29 04:33:48.000 088 21183.84 109.49 42871.37 47819.60 2015-03-29 04:33:49.000 088 21183.83 109.46 42871.37 47819.64 2015-03-29 04:33:50.000 088 21183.82 109.47 42871.35 47819.62 2015-03-29 04:33:51.000 088 21183.81 109.47 42871.35 47819.61 2015-03-29 04:33:52.000 088 21183.85 109.42 42871.37 47819.60 2015-03-29 04:33:53.000 088 21183.85 109.40 42871.36 47819.62 2015-03-29 04:33:54.000 088 21183.86 109.40 42871.38 47819.64 2015-03-29 04:33:55.000 088 21183.80 109.40 42871.35 47819.67 2015-03-29 04:33:56.000 088 21183.78 109.39 42871.34 47819.63 2015-03-29 04:33:57.000 088 21183.84 109.40 42871.40 47819.65 2015-03-29 04:33:58.000 088 21183.86 109.38 42871.43 47819.66 2015-03-29 04:33:59.000 088 21183.89 109.36 42871.44 47819.65 2015-03-29 04:34:00.000 088 21183.89 109.32 42871.45 47819.65 2015-03-29 04:34:01.000 088 21183.89 109.31 42871.46 47819.66 2015-03-29 04:34:02.000 088 21183.88 109.31 42871.44 47819.68 2015-03-29 04:34:03.000 088 21183.87 109.32 42871.47 47819.71 2015-03-29 04:34:04.000 088 21183.87 109.29 42871.47 47819.69 2015-03-29 04:34:05.000 088 21183.88 109.28 42871.46 47819.69 2015-03-29 04:34:06.000 088 21183.86 109.27 42871.48 47819.69 2015-03-29 04:34:07.000 088 21183.87 109.27 42871.47 47819.71 2015-03-29 04:34:08.000 088 21183.88 109.23 42871.49 47819.71 2015-03-29 04:34:09.000 088 21183.86 109.20 42871.50 47819.71 2015-03-29 04:34:10.000 088 21183.85 109.22 42871.50 47819.74 2015-03-29 04:34:11.000 088 21183.84 109.21 42871.50 47819.74 2015-03-29 04:34:12.000 088 21183.83 109.22 42871.54 47819.75 2015-03-29 04:34:13.000 088 21183.83 109.25 42871.52 47819.73 2015-03-29 04:34:14.000 088 21183.81 109.27 42871.53 47819.72 2015-03-29 04:34:15.000 088 21183.83 109.28 42871.51 47819.72 2015-03-29 04:34:16.000 088 21183.83 109.32 42871.49 47819.71 2015-03-29 04:34:17.000 088 21183.83 109.34 42871.49 47819.68 2015-03-29 04:34:18.000 088 21183.85 109.34 42871.46 47819.68 2015-03-29 04:34:19.000 088 21183.88 109.33 42871.46 47819.66 2015-03-29 04:34:20.000 088 21183.89 109.36 42871.45 47819.68 2015-03-29 04:34:21.000 088 21183.89 109.38 42871.44 47819.67 2015-03-29 04:34:22.000 088 21183.90 109.41 42871.45 47819.67 2015-03-29 04:34:23.000 088 21183.89 109.46 42871.43 47819.65 2015-03-29 04:34:24.000 088 21183.86 109.49 42871.40 47819.65 2015-03-29 04:34:25.000 088 21183.87 109.53 42871.36 47819.61 2015-03-29 04:34:26.000 088 21183.87 109.54 42871.36 47819.60 2015-03-29 04:34:27.000 088 21183.88 109.57 42871.33 47819.57 2015-03-29 04:34:28.000 088 21183.89 109.58 42871.34 47819.59 2015-03-29 04:34:29.000 088 21183.88 109.60 42871.34 47819.56 2015-03-29 04:34:30.000 088 21183.90 109.59 42871.34 47819.57 2015-03-29 04:34:31.000 088 21183.90 109.61 42871.33 47819.53 2015-03-29 04:34:32.000 088 21183.90 109.64 42871.29 47819.54 2015-03-29 04:34:33.000 088 21183.87 109.67 42871.28 47819.51 2015-03-29 04:34:34.000 088 21183.85 109.71 42871.27 47819.49 2015-03-29 04:34:35.000 088 21183.85 109.69 42871.25 47819.47 2015-03-29 04:34:36.000 088 21183.85 109.70 42871.20 47819.43 2015-03-29 04:34:37.000 088 21183.84 109.69 42871.20 47819.43 2015-03-29 04:34:38.000 088 21183.83 109.72 42871.21 47819.45 2015-03-29 04:34:39.000 088 21183.82 109.76 42871.21 47819.41 2015-03-29 04:34:40.000 088 21183.79 109.81 42871.16 47819.35 2015-03-29 04:34:41.000 088 21183.76 109.83 42871.13 47819.36 2015-03-29 04:34:42.000 088 21183.76 109.87 42871.13 47819.35 2015-03-29 04:34:43.000 088 21183.72 109.91 42871.12 47819.32 2015-03-29 04:34:44.000 088 21183.68 109.89 42871.11 47819.30 2015-03-29 04:34:45.000 088 21183.69 109.91 42871.10 47819.27 2015-03-29 04:34:46.000 088 21183.69 109.94 42871.10 47819.27 2015-03-29 04:34:47.000 088 21183.68 109.95 42871.04 47819.26 2015-03-29 04:34:48.000 088 21183.68 110.03 42871.02 47819.22 2015-03-29 04:34:49.000 088 21183.67 110.09 42870.99 47819.18 2015-03-29 04:34:50.000 088 21183.65 110.14 42870.98 47819.17 2015-03-29 04:34:51.000 088 21183.59 110.20 42870.92 47819.14 2015-03-29 04:34:52.000 088 21183.59 110.23 42870.87 47819.08 2015-03-29 04:34:53.000 088 21183.61 110.24 42870.83 47819.04 2015-03-29 04:34:54.000 088 21183.59 110.25 42870.83 47818.98 2015-03-29 04:34:55.000 088 21183.59 110.27 42870.78 47818.95 2015-03-29 04:34:56.000 088 21183.63 110.25 42870.77 47818.95 2015-03-29 04:34:57.000 088 21183.64 110.27 42870.76 47818.91 2015-03-29 04:34:58.000 088 21183.66 110.27 42870.73 47818.94 2015-03-29 04:34:59.000 088 21183.68 110.25 42870.80 47818.97 2015-03-29 04:35:00.000 088 21183.71 110.26 42870.79 47818.99 2015-03-29 04:35:01.000 088 21183.71 110.25 42870.80 47819.00 2015-03-29 04:35:02.000 088 21183.73 110.28 42870.79 47819.01 2015-03-29 04:35:03.000 088 21183.70 110.32 42870.79 47819.03 2015-03-29 04:35:04.000 088 21183.72 110.37 42870.82 47819.03 2015-03-29 04:35:05.000 088 21183.73 110.37 42870.80 47819.02 2015-03-29 04:35:06.000 088 21183.76 110.37 42870.78 47819.03 2015-03-29 04:35:07.000 088 21183.76 110.38 42870.82 47819.05 2015-03-29 04:35:08.000 088 21183.78 110.41 42870.79 47819.05 2015-03-29 04:35:09.000 088 21183.78 110.40 42870.77 47819.05 2015-03-29 04:35:10.000 088 21183.79 110.41 42870.80 47819.04 2015-03-29 04:35:11.000 088 21183.82 110.40 42870.82 47819.07 2015-03-29 04:35:12.000 088 21183.83 110.41 42870.84 47819.09 2015-03-29 04:35:13.000 088 21183.83 110.39 42870.86 47819.08 2015-03-29 04:35:14.000 088 21183.86 110.37 42870.85 47819.11 2015-03-29 04:35:15.000 088 21183.87 110.38 42870.85 47819.13 2015-03-29 04:35:16.000 088 21183.86 110.39 42870.81 47819.11 2015-03-29 04:35:17.000 088 21183.85 110.37 42870.76 47819.13 2015-03-29 04:35:18.000 088 21183.86 110.35 42870.79 47819.11 2015-03-29 04:35:19.000 088 21183.90 110.34 42870.80 47819.15 2015-03-29 04:35:20.000 088 21183.89 110.37 42870.83 47819.15 2015-03-29 04:35:21.000 088 21183.91 110.36 42870.82 47819.15 2015-03-29 04:35:22.000 088 21183.92 110.34 42870.81 47819.15 2015-03-29 04:35:23.000 088 21183.89 110.38 42870.79 47819.18 2015-03-29 04:35:24.000 088 21183.90 110.42 42870.75 47819.14 2015-03-29 04:35:25.000 088 21183.88 110.44 42870.72 47819.13 2015-03-29 04:35:26.000 088 21183.90 110.42 42870.72 47819.09 2015-03-29 04:35:27.000 088 21183.89 110.43 42870.74 47819.11 2015-03-29 04:35:28.000 088 21183.93 110.43 42870.70 47819.07 2015-03-29 04:35:29.000 088 21183.93 110.41 42870.67 47819.06 2015-03-29 04:35:30.000 088 21183.94 110.41 42870.67 47819.09 2015-03-29 04:35:31.000 088 21183.94 110.40 42870.67 47819.08 2015-03-29 04:35:32.000 088 21183.94 110.41 42870.64 47819.07 2015-03-29 04:35:33.000 088 21183.95 110.41 42870.64 47819.07 2015-03-29 04:35:34.000 088 21183.96 110.37 42870.63 47819.06 2015-03-29 04:35:35.000 088 21184.04 110.33 42870.67 47819.08 2015-03-29 04:35:36.000 088 21184.05 110.31 42870.66 47819.10 2015-03-29 04:35:37.000 088 21184.06 110.28 42870.67 47819.11 2015-03-29 04:35:38.000 088 21184.11 110.26 42870.69 47819.16 2015-03-29 04:35:39.000 088 21184.09 110.22 42870.70 47819.17 2015-03-29 04:35:40.000 088 21184.13 110.23 42870.68 47819.19 2015-03-29 04:35:41.000 088 21184.14 110.23 42870.68 47819.18 2015-03-29 04:35:42.000 088 21184.12 110.21 42870.68 47819.21 2015-03-29 04:35:43.000 088 21184.17 110.17 42870.67 47819.22 2015-03-29 04:35:44.000 088 21184.18 110.16 42870.68 47819.23 2015-03-29 04:35:45.000 088 21184.19 110.13 42870.71 47819.23 2015-03-29 04:35:46.000 088 21184.17 110.10 42870.72 47819.27 2015-03-29 04:35:47.000 088 21184.19 110.08 42870.73 47819.27 2015-03-29 04:35:48.000 088 21184.19 110.04 42870.74 47819.27 2015-03-29 04:35:49.000 088 21184.23 110.01 42870.76 47819.30 2015-03-29 04:35:50.000 088 21184.23 109.98 42870.77 47819.30 2015-03-29 04:35:51.000 088 21184.23 109.96 42870.82 47819.32 2015-03-29 04:35:52.000 088 21184.24 109.92 42870.85 47819.32 2015-03-29 04:35:53.000 088 21184.25 109.88 42870.82 47819.35 2015-03-29 04:35:54.000 088 21184.24 109.88 42870.81 47819.35 2015-03-29 04:35:55.000 088 21184.23 109.86 42870.82 47819.34 2015-03-29 04:35:56.000 088 21184.23 109.83 42870.78 47819.35 2015-03-29 04:35:57.000 088 21184.25 109.78 42870.78 47819.33 2015-03-29 04:35:58.000 088 21184.27 109.77 42870.80 47819.37 2015-03-29 04:35:59.000 088 21184.27 109.73 42870.80 47819.37 2015-03-29 04:36:00.000 088 21184.31 109.69 42870.78 47819.36 2015-03-29 04:36:01.000 088 21184.37 109.64 42870.79 47819.39 2015-03-29 04:36:02.000 088 21184.39 109.58 42870.81 47819.42 2015-03-29 04:36:03.000 088 21184.43 109.52 42870.82 47819.43 2015-03-29 04:36:04.000 088 21184.48 109.45 42870.85 47819.47 2015-03-29 04:36:05.000 088 21184.51 109.37 42870.87 47819.49 2015-03-29 04:36:06.000 088 21184.57 109.33 42870.89 47819.55 2015-03-29 04:36:07.000 088 21184.57 109.32 42870.94 47819.58 2015-03-29 04:36:08.000 088 21184.59 109.28 42871.00 47819.63 2015-03-29 04:36:09.000 088 21184.60 109.28 42871.00 47819.63 2015-03-29 04:36:10.000 088 21184.64 109.26 42871.00 47819.65 2015-03-29 04:36:11.000 088 21184.63 109.26 42871.02 47819.67 2015-03-29 04:36:12.000 088 21184.64 109.25 42871.02 47819.70 2015-03-29 04:36:13.000 088 21184.69 109.21 42871.01 47819.69 2015-03-29 04:36:14.000 088 21184.72 109.19 42871.03 47819.74 2015-03-29 04:36:15.000 088 21184.71 109.19 42871.02 47819.75 2015-03-29 04:36:16.000 088 21184.75 109.18 42871.03 47819.79 2015-03-29 04:36:17.000 088 21184.76 109.18 42871.04 47819.78 2015-03-29 04:36:18.000 088 21184.77 109.21 42871.06 47819.81 2015-03-29 04:36:19.000 088 21184.77 109.24 42871.09 47819.81 2015-03-29 04:36:20.000 088 21184.76 109.26 42871.05 47819.79 2015-03-29 04:36:21.000 088 21184.75 109.25 42871.04 47819.80 2015-03-29 04:36:22.000 088 21184.75 109.25 42871.07 47819.78 2015-03-29 04:36:23.000 088 21184.74 109.26 42871.02 47819.77 2015-03-29 04:36:24.000 088 21184.73 109.26 42871.00 47819.75 2015-03-29 04:36:25.000 088 21184.73 109.26 42871.00 47819.73 2015-03-29 04:36:26.000 088 21184.76 109.26 42871.00 47819.74 2015-03-29 04:36:27.000 088 21184.74 109.23 42870.99 47819.74 2015-03-29 04:36:28.000 088 21184.75 109.23 42870.97 47819.74 2015-03-29 04:36:29.000 088 21184.76 109.22 42871.00 47819.76 2015-03-29 04:36:30.000 088 21184.76 109.21 42871.00 47819.73 2015-03-29 04:36:31.000 088 21184.76 109.19 42871.01 47819.76 2015-03-29 04:36:32.000 088 21184.75 109.18 42871.00 47819.75 2015-03-29 04:36:33.000 088 21184.74 109.15 42871.00 47819.73 2015-03-29 04:36:34.000 088 21184.75 109.15 42870.97 47819.73 2015-03-29 04:36:35.000 088 21184.73 109.14 42870.98 47819.73 2015-03-29 04:36:36.000 088 21184.71 109.13 42871.01 47819.74 2015-03-29 04:36:37.000 088 21184.74 109.12 42871.02 47819.72 2015-03-29 04:36:38.000 088 21184.74 109.12 42871.02 47819.70 2015-03-29 04:36:39.000 088 21184.72 109.09 42871.01 47819.74 2015-03-29 04:36:40.000 088 21184.68 109.09 42871.00 47819.73 2015-03-29 04:36:41.000 088 21184.67 109.07 42871.02 47819.70 2015-03-29 04:36:42.000 088 21184.67 109.07 42871.01 47819.71 2015-03-29 04:36:43.000 088 21184.64 109.04 42871.01 47819.70 2015-03-29 04:36:44.000 088 21184.64 109.02 42871.01 47819.71 2015-03-29 04:36:45.000 088 21184.61 109.00 42871.00 47819.68 2015-03-29 04:36:46.000 088 21184.60 108.99 42871.00 47819.71 2015-03-29 04:36:47.000 088 21184.60 108.99 42871.01 47819.66 2015-03-29 04:36:48.000 088 21184.61 108.97 42870.98 47819.68 2015-03-29 04:36:49.000 088 21184.67 108.94 42870.97 47819.69 2015-03-29 04:36:50.000 088 21184.62 108.92 42871.01 47819.68 2015-03-29 04:36:51.000 088 21184.59 108.89 42870.99 47819.69 2015-03-29 04:36:52.000 088 21184.61 108.89 42870.99 47819.69 2015-03-29 04:36:53.000 088 21184.59 108.90 42871.01 47819.70 2015-03-29 04:36:54.000 088 21184.56 108.86 42871.02 47819.70 2015-03-29 04:36:55.000 088 21184.58 108.81 42871.02 47819.72 2015-03-29 04:36:56.000 088 21184.60 108.80 42871.06 47819.69 2015-03-29 04:36:57.000 088 21184.56 108.82 42871.08 47819.72 2015-03-29 04:36:58.000 088 21184.58 108.78 42871.07 47819.72 2015-03-29 04:36:59.000 088 21184.60 108.74 42871.04 47819.72 2015-03-29 04:37:00.000 088 21184.59 108.75 42871.04 47819.74 2015-03-29 04:37:01.000 088 21184.57 108.74 42871.07 47819.73 2015-03-29 04:37:02.000 088 21184.54 108.70 42871.11 47819.75 2015-03-29 04:37:03.000 088 21184.56 108.67 42871.12 47819.76 2015-03-29 04:37:04.000 088 21184.56 108.65 42871.14 47819.75 2015-03-29 04:37:05.000 088 21184.58 108.63 42871.18 47819.77 2015-03-29 04:37:06.000 088 21184.57 108.62 42871.20 47819.78 2015-03-29 04:37:07.000 088 21184.56 108.62 42871.22 47819.77 2015-03-29 04:37:08.000 088 21184.55 108.62 42871.21 47819.78 2015-03-29 04:37:09.000 088 21184.54 108.60 42871.22 47819.77 2015-03-29 04:37:10.000 088 21184.55 108.58 42871.22 47819.80 2015-03-29 04:37:11.000 088 21184.55 108.59 42871.26 47819.82 2015-03-29 04:37:12.000 088 21184.53 108.58 42871.25 47819.82 2015-03-29 04:37:13.000 088 21184.53 108.58 42871.25 47819.80 2015-03-29 04:37:14.000 088 21184.55 108.58 42871.27 47819.83 2015-03-29 04:37:15.000 088 21184.57 108.60 42871.28 47819.85 2015-03-29 04:37:16.000 088 21184.57 108.59 42871.28 47819.81 2015-03-29 04:37:17.000 088 21184.51 108.62 42871.28 47819.83 2015-03-29 04:37:18.000 088 21184.44 108.66 42871.25 47819.84 2015-03-29 04:37:19.000 088 21184.37 108.70 42871.21 47819.75 2015-03-29 04:37:20.000 088 21184.37 108.72 42871.20 47819.73 2015-03-29 04:37:21.000 088 21184.40 108.71 42871.20 47819.67 2015-03-29 04:37:22.000 088 21184.41 108.69 42871.19 47819.67 2015-03-29 04:37:23.000 088 21184.42 108.68 42871.20 47819.70 2015-03-29 04:37:24.000 088 21184.42 108.68 42871.19 47819.71 2015-03-29 04:37:25.000 088 21184.39 108.66 42871.20 47819.69 2015-03-29 04:37:26.000 088 21184.38 108.67 42871.19 47819.70 2015-03-29 04:37:27.000 088 21184.36 108.67 42871.22 47819.69 2015-03-29 04:37:28.000 088 21184.34 108.68 42871.19 47819.70 2015-03-29 04:37:29.000 088 21184.36 108.65 42871.22 47819.71 2015-03-29 04:37:30.000 088 21184.36 108.65 42871.23 47819.71 2015-03-29 04:37:31.000 088 21184.39 108.63 42871.27 47819.72 2015-03-29 04:37:32.000 088 21184.39 108.64 42871.29 47819.72 2015-03-29 04:37:33.000 088 21184.40 108.66 42871.29 47819.76 2015-03-29 04:37:34.000 088 21184.39 108.68 42871.29 47819.76 2015-03-29 04:37:35.000 088 21184.39 108.66 42871.29 47819.75 2015-03-29 04:37:36.000 088 21184.40 108.69 42871.32 47819.78 2015-03-29 04:37:37.000 088 21184.43 108.67 42871.29 47819.77 2015-03-29 04:37:38.000 088 21184.41 108.65 42871.28 47819.80 2015-03-29 04:37:39.000 088 21184.39 108.65 42871.26 47819.76 2015-03-29 04:37:40.000 088 21184.40 108.64 42871.29 47819.79 2015-03-29 04:37:41.000 088 21184.40 108.64 42871.30 47819.79 2015-03-29 04:37:42.000 088 21184.44 108.64 42871.27 47819.79 2015-03-29 04:37:43.000 088 21184.43 108.68 42871.28 47819.77 2015-03-29 04:37:44.000 088 21184.41 108.70 42871.28 47819.78 2015-03-29 04:37:45.000 088 21184.40 108.71 42871.27 47819.79 2015-03-29 04:37:46.000 088 21184.41 108.73 42871.27 47819.77 2015-03-29 04:37:47.000 088 21184.40 108.76 42871.27 47819.78 2015-03-29 04:37:48.000 088 21184.37 108.78 42871.25 47819.75 2015-03-29 04:37:49.000 088 21184.36 108.80 42871.22 47819.72 2015-03-29 04:37:50.000 088 21184.37 108.82 42871.19 47819.70 2015-03-29 04:37:51.000 088 21184.33 108.84 42871.16 47819.64 2015-03-29 04:37:52.000 088 21184.31 108.86 42871.14 47819.63 2015-03-29 04:37:53.000 088 21184.27 108.89 42871.10 47819.60 2015-03-29 04:37:54.000 088 21184.23 108.93 42871.11 47819.59 2015-03-29 04:37:55.000 088 21184.23 108.93 42871.06 47819.56 2015-03-29 04:37:56.000 088 21184.25 108.93 42871.06 47819.52 2015-03-29 04:37:57.000 088 21184.19 108.95 42871.06 47819.50 2015-03-29 04:37:58.000 088 21184.20 108.96 42871.07 47819.50 2015-03-29 04:37:59.000 088 21184.19 108.98 42871.08 47819.46 2015-03-29 04:38:00.000 088 21184.19 109.00 42871.03 47819.46 2015-03-29 04:38:01.000 088 21184.20 109.04 42871.01 47819.45 2015-03-29 04:38:02.000 088 21184.19 109.06 42871.02 47819.44 2015-03-29 04:38:03.000 088 21184.18 109.06 42871.01 47819.42 2015-03-29 04:38:04.000 088 21184.19 109.06 42870.97 47819.40 2015-03-29 04:38:05.000 088 21184.19 109.05 42870.97 47819.40 2015-03-29 04:38:06.000 088 21184.18 109.02 42870.96 47819.41 2015-03-29 04:38:07.000 088 21184.15 109.02 42870.96 47819.41 2015-03-29 04:38:08.000 088 21184.15 109.00 42870.96 47819.43 2015-03-29 04:38:09.000 088 21184.15 108.99 42871.00 47819.42 2015-03-29 04:38:10.000 088 21184.15 108.97 42871.02 47819.42 2015-03-29 04:38:11.000 088 21184.14 108.98 42871.04 47819.44 2015-03-29 04:38:12.000 088 21184.12 109.00 42871.04 47819.45 2015-03-29 04:38:13.000 088 21184.13 109.00 42871.04 47819.42 2015-03-29 04:38:14.000 088 21184.15 109.01 42871.03 47819.43 2015-03-29 04:38:15.000 088 21184.13 109.00 42871.04 47819.42 2015-03-29 04:38:16.000 088 21184.13 109.00 42871.04 47819.42 2015-03-29 04:38:17.000 088 21184.12 109.00 42871.02 47819.43 2015-03-29 04:38:18.000 088 21184.07 109.00 42871.03 47819.43 2015-03-29 04:38:19.000 088 21184.06 108.98 42871.04 47819.41 2015-03-29 04:38:20.000 088 21184.05 108.97 42871.02 47819.43 2015-03-29 04:38:21.000 088 21184.04 108.97 42871.04 47819.42 2015-03-29 04:38:22.000 088 21184.05 108.98 42871.07 47819.40 2015-03-29 04:38:23.000 088 21184.04 108.95 42871.06 47819.41 2015-03-29 04:38:24.000 088 21184.01 108.99 42871.07 47819.42 2015-03-29 04:38:25.000 088 21183.99 108.99 42871.06 47819.37 2015-03-29 04:38:26.000 088 21183.99 108.97 42871.09 47819.41 2015-03-29 04:38:27.000 088 21183.98 108.97 42871.10 47819.39 2015-03-29 04:38:28.000 088 21183.97 108.97 42871.07 47819.39 2015-03-29 04:38:29.000 088 21183.94 109.00 42871.10 47819.39 2015-03-29 04:38:30.000 088 21183.92 109.02 42871.10 47819.39 2015-03-29 04:38:31.000 088 21183.96 108.99 42871.08 47819.39 2015-03-29 04:38:32.000 088 21183.92 109.01 42871.10 47819.38 2015-03-29 04:38:33.000 088 21183.90 109.00 42871.07 47819.38 2015-03-29 04:38:34.000 088 21183.88 109.01 42871.09 47819.35 2015-03-29 04:38:35.000 088 21183.87 109.03 42871.08 47819.34 2015-03-29 04:38:36.000 088 21183.88 109.03 42871.09 47819.36 2015-03-29 04:38:37.000 088 21183.85 109.04 42871.12 47819.36 2015-03-29 04:38:38.000 088 21183.81 109.05 42871.10 47819.35 2015-03-29 04:38:39.000 088 21183.78 109.06 42871.10 47819.32 2015-03-29 04:38:40.000 088 21183.82 109.05 42871.07 47819.33 2015-03-29 04:38:41.000 088 21183.80 109.01 42871.09 47819.33 2015-03-29 04:38:42.000 088 21183.79 109.03 42871.09 47819.33 2015-03-29 04:38:43.000 088 21183.79 109.02 42871.10 47819.33 2015-03-29 04:38:44.000 088 21183.78 109.03 42871.12 47819.34 2015-03-29 04:38:45.000 088 21183.75 109.03 42871.12 47819.34 2015-03-29 04:38:46.000 088 21183.73 109.01 42871.09 47819.33 2015-03-29 04:38:47.000 088 21183.71 109.02 42871.09 47819.33 2015-03-29 04:38:48.000 088 21183.72 109.04 42871.12 47819.31 2015-03-29 04:38:49.000 088 21183.70 109.04 42871.12 47819.31 2015-03-29 04:38:50.000 088 21183.67 109.03 42871.09 47819.31 2015-03-29 04:38:51.000 088 21183.68 109.04 42871.10 47819.29 2015-03-29 04:38:52.000 088 21183.70 109.04 42871.08 47819.29 2015-03-29 04:38:53.000 088 21183.67 109.08 42871.07 47819.29 2015-03-29 04:38:54.000 088 21183.62 109.12 42871.07 47819.27 2015-03-29 04:38:55.000 088 21183.59 109.14 42871.05 47819.24 2015-03-29 04:38:56.000 088 21183.62 109.15 42871.06 47819.22 2015-03-29 04:38:57.000 088 21183.62 109.14 42871.07 47819.22 2015-03-29 04:38:58.000 088 21183.64 109.15 42871.03 47819.17 2015-03-29 04:38:59.000 088 21183.65 109.13 42871.04 47819.19 2015-03-29 04:39:00.000 088 21183.68 109.11 42871.07 47819.20 2015-03-29 04:39:01.000 088 21183.68 109.09 42871.06 47819.21 2015-03-29 04:39:02.000 088 21183.68 109.09 42871.06 47819.23 2015-03-29 04:39:03.000 088 21183.69 109.10 42871.09 47819.23 2015-03-29 04:39:04.000 088 21183.70 109.07 42871.09 47819.24 2015-03-29 04:39:05.000 088 21183.69 109.06 42871.10 47819.26 2015-03-29 04:39:06.000 088 21183.68 109.08 42871.11 47819.26 2015-03-29 04:39:07.000 088 21183.64 109.07 42871.08 47819.28 2015-03-29 04:39:08.000 088 21183.64 109.07 42871.06 47819.27 2015-03-29 04:39:09.000 088 21183.65 109.07 42871.03 47819.28 2015-03-29 04:39:10.000 088 21183.63 109.05 42871.01 47819.25 2015-03-29 04:39:11.000 088 21183.66 109.04 42871.06 47819.27 2015-03-29 04:39:12.000 088 21183.66 109.05 42871.05 47819.29 2015-03-29 04:39:13.000 088 21183.67 109.03 42871.05 47819.28 2015-03-29 04:39:14.000 088 21183.69 109.03 42871.03 47819.32 2015-03-29 04:39:15.000 088 21183.69 109.05 42871.03 47819.29 2015-03-29 04:39:16.000 088 21183.71 109.02 42871.05 47819.32 2015-03-29 04:39:17.000 088 21183.71 109.01 42871.05 47819.29 2015-03-29 04:39:18.000 088 21183.71 108.96 42871.09 47819.35 2015-03-29 04:39:19.000 088 21183.73 108.95 42871.11 47819.34 2015-03-29 04:39:20.000 088 21183.76 108.95 42871.13 47819.33 2015-03-29 04:39:21.000 088 21183.74 108.98 42871.10 47819.35 2015-03-29 04:39:22.000 088 21183.73 108.98 42871.13 47819.34 2015-03-29 04:39:23.000 088 21183.72 109.01 42871.13 47819.33 2015-03-29 04:39:24.000 088 21183.72 108.99 42871.12 47819.35 2015-03-29 04:39:25.000 088 21183.72 108.99 42871.10 47819.33 2015-03-29 04:39:26.000 088 21183.73 108.96 42871.11 47819.33 2015-03-29 04:39:27.000 088 21183.75 108.93 42871.13 47819.35 2015-03-29 04:39:28.000 088 21183.76 108.93 42871.12 47819.32 2015-03-29 04:39:29.000 088 21183.74 108.94 42871.12 47819.36 2015-03-29 04:39:30.000 088 21183.75 108.95 42871.14 47819.38 2015-03-29 04:39:31.000 088 21183.77 108.96 42871.10 47819.37 2015-03-29 04:39:32.000 088 21183.77 108.92 42871.10 47819.37 2015-03-29 04:39:33.000 088 21183.75 108.97 42871.10 47819.37 2015-03-29 04:39:34.000 088 21183.76 109.00 42871.09 47819.38 2015-03-29 04:39:35.000 088 21183.75 109.01 42871.12 47819.36 2015-03-29 04:39:36.000 088 21183.74 109.01 42871.09 47819.33 2015-03-29 04:39:37.000 088 21183.76 109.02 42871.07 47819.37 2015-03-29 04:39:38.000 088 21183.76 109.02 42871.06 47819.34 2015-03-29 04:39:39.000 088 21183.75 109.03 42871.07 47819.34 2015-03-29 04:39:40.000 088 21183.74 109.02 42871.07 47819.34 2015-03-29 04:39:41.000 088 21183.74 109.03 42871.06 47819.32 2015-03-29 04:39:42.000 088 21183.75 109.04 42871.06 47819.32 2015-03-29 04:39:43.000 088 21183.78 109.05 42871.05 47819.32 2015-03-29 04:39:44.000 088 21183.79 109.06 42871.02 47819.33 2015-03-29 04:39:45.000 088 21183.77 109.05 42871.02 47819.33 2015-03-29 04:39:46.000 088 21183.80 109.01 42871.03 47819.34 2015-03-29 04:39:47.000 088 21183.80 109.01 42871.06 47819.35 2015-03-29 04:39:48.000 088 21183.82 109.01 42871.07 47819.33 2015-03-29 04:39:49.000 088 21183.88 108.99 42871.04 47819.37 2015-03-29 04:39:50.000 088 21183.87 109.00 42871.02 47819.38 2015-03-29 04:39:51.000 088 21183.87 109.01 42871.08 47819.38 2015-03-29 04:39:52.000 088 21183.90 109.02 42871.13 47819.42 2015-03-29 04:39:53.000 088 21183.93 109.00 42871.10 47819.41 2015-03-29 04:39:54.000 088 21183.95 108.97 42871.09 47819.43 2015-03-29 04:39:55.000 088 21183.94 108.96 42871.07 47819.43 2015-03-29 04:39:56.000 088 21183.92 108.95 42871.08 47819.44 2015-03-29 04:39:57.000 088 21183.93 108.94 42871.07 47819.46 2015-03-29 04:39:58.000 088 21183.93 108.95 42871.08 47819.44 2015-03-29 04:39:59.000 088 21183.93 108.96 42871.12 47819.43 2015-03-29 04:40:00.000 088 21183.94 108.94 42871.12 47819.45 2015-03-29 04:40:01.000 088 21183.92 108.93 42871.11 47819.46 2015-03-29 04:40:02.000 088 21183.92 108.92 42871.11 47819.45 2015-03-29 04:40:03.000 088 21183.95 108.89 42871.13 47819.47 2015-03-29 04:40:04.000 088 21183.94 108.87 42871.13 47819.47 2015-03-29 04:40:05.000 088 21183.97 108.85 42871.15 47819.49 2015-03-29 04:40:06.000 088 21183.96 108.84 42871.13 47819.48 2015-03-29 04:40:07.000 088 21183.93 108.82 42871.13 47819.48 2015-03-29 04:40:08.000 088 21183.93 108.83 42871.12 47819.49 2015-03-29 04:40:09.000 088 21183.94 108.83 42871.17 47819.47 2015-03-29 04:40:10.000 088 21183.89 108.83 42871.15 47819.50 2015-03-29 04:40:11.000 088 21183.92 108.85 42871.11 47819.49 2015-03-29 04:40:12.000 088 21183.96 108.83 42871.10 47819.45 2015-03-29 04:40:13.000 088 21183.96 108.81 42871.13 47819.44 2015-03-29 04:40:14.000 088 21183.93 108.79 42871.15 47819.49 2015-03-29 04:40:15.000 088 21183.93 108.79 42871.16 47819.49 2015-03-29 04:40:16.000 088 21183.94 108.79 42871.16 47819.49 2015-03-29 04:40:17.000 088 21183.93 108.80 42871.15 47819.46 2015-03-29 04:40:18.000 088 21183.94 108.80 42871.14 47819.46 2015-03-29 04:40:19.000 088 21183.95 108.81 42871.13 47819.49 2015-03-29 04:40:20.000 088 21183.98 108.81 42871.15 47819.48 2015-03-29 04:40:21.000 088 21183.97 108.82 42871.15 47819.48 2015-03-29 04:40:22.000 088 21183.98 108.84 42871.16 47819.48 2015-03-29 04:40:23.000 088 21183.98 108.84 42871.13 47819.50 2015-03-29 04:40:24.000 088 21183.96 108.87 42871.15 47819.51 2015-03-29 04:40:25.000 088 21183.95 108.87 42871.16 47819.50 2015-03-29 04:40:26.000 088 21183.96 108.87 42871.13 47819.50 2015-03-29 04:40:27.000 088 21183.96 108.90 42871.13 47819.51 2015-03-29 04:40:28.000 088 21183.98 108.93 42871.12 47819.47 2015-03-29 04:40:29.000 088 21183.98 108.94 42871.12 47819.47 2015-03-29 04:40:30.000 088 21184.00 108.95 42871.14 47819.47 2015-03-29 04:40:31.000 088 21183.98 108.95 42871.11 47819.46 2015-03-29 04:40:32.000 088 21183.96 108.97 42871.10 47819.45 2015-03-29 04:40:33.000 088 21183.95 108.98 42871.05 47819.43 2015-03-29 04:40:34.000 088 21183.96 109.02 42871.04 47819.41 2015-03-29 04:40:35.000 088 21183.95 109.01 42871.04 47819.42 2015-03-29 04:40:36.000 088 21183.97 108.96 42871.05 47819.39 2015-03-29 04:40:37.000 088 21184.00 108.97 42871.07 47819.41 2015-03-29 04:40:38.000 088 21184.02 108.96 42871.05 47819.39 2015-03-29 04:40:39.000 088 21184.01 108.95 42871.05 47819.40 2015-03-29 04:40:40.000 088 21184.00 108.97 42871.03 47819.40 2015-03-29 04:40:41.000 088 21183.95 109.00 42871.01 47819.41 2015-03-29 04:40:42.000 088 21183.94 109.01 42870.97 47819.36 2015-03-29 04:40:43.000 088 21183.93 109.00 42870.94 47819.36 2015-03-29 04:40:44.000 088 21183.92 108.99 42870.93 47819.31 2015-03-29 04:40:45.000 088 21183.92 109.00 42870.93 47819.30 2015-03-29 04:40:46.000 088 21183.92 109.01 42870.91 47819.30 2015-03-29 04:40:47.000 088 21183.93 108.97 42870.94 47819.30 2015-03-29 04:40:48.000 088 21183.95 108.95 42870.95 47819.29 2015-03-29 04:40:49.000 088 21183.94 108.93 42870.95 47819.29 2015-03-29 04:40:50.000 088 21183.94 108.91 42870.95 47819.29 2015-03-29 04:40:51.000 088 21183.94 108.88 42871.00 47819.34 2015-03-29 04:40:52.000 088 21183.94 108.86 42871.00 47819.34 2015-03-29 04:40:53.000 088 21183.95 108.84 42870.98 47819.32 2015-03-29 04:40:54.000 088 21183.94 108.81 42871.00 47819.34 2015-03-29 04:40:55.000 088 21183.94 108.81 42870.98 47819.32 2015-03-29 04:40:56.000 088 21183.93 108.80 42870.98 47819.36 2015-03-29 04:40:57.000 088 21183.94 108.82 42870.97 47819.33 2015-03-29 04:40:58.000 088 21183.91 108.81 42870.98 47819.33 2015-03-29 04:40:59.000 088 21183.91 108.79 42870.94 47819.34 2015-03-29 04:41:00.000 088 21183.88 108.76 42870.96 47819.32 2015-03-29 04:41:01.000 088 21183.89 108.76 42870.97 47819.32 2015-03-29 04:41:02.000 088 21183.89 108.75 42870.99 47819.34 2015-03-29 04:41:03.000 088 21183.90 108.74 42870.97 47819.34 2015-03-29 04:41:04.000 088 21183.92 108.73 42871.02 47819.35 2015-03-29 04:41:05.000 088 21183.90 108.69 42871.01 47819.36 2015-03-29 04:41:06.000 088 21183.90 108.68 42871.04 47819.37 2015-03-29 04:41:07.000 088 21183.89 108.66 42871.06 47819.37 2015-03-29 04:41:08.000 088 21183.91 108.66 42871.07 47819.40 2015-03-29 04:41:09.000 088 21183.92 108.62 42871.05 47819.39 2015-03-29 04:41:10.000 088 21183.88 108.61 42871.06 47819.39 2015-03-29 04:41:11.000 088 21183.90 108.60 42871.04 47819.39 2015-03-29 04:41:12.000 088 21183.90 108.60 42871.08 47819.39 2015-03-29 04:41:13.000 088 21183.84 108.62 42871.05 47819.39 2015-03-29 04:41:14.000 088 21183.82 108.59 42871.04 47819.38 2015-03-29 04:41:15.000 088 21183.79 108.55 42871.06 47819.38 2015-03-29 04:41:16.000 088 21183.80 108.53 42871.06 47819.38 2015-03-29 04:41:17.000 088 21183.79 108.53 42871.08 47819.35 2015-03-29 04:41:18.000 088 21183.75 108.52 42871.08 47819.32 2015-03-29 04:41:19.000 088 21183.73 108.52 42871.04 47819.32 2015-03-29 04:41:20.000 088 21183.71 108.51 42871.02 47819.31 2015-03-29 04:41:21.000 088 21183.69 108.53 42871.00 47819.30 2015-03-29 04:41:22.000 088 21183.67 108.53 42870.99 47819.27 2015-03-29 04:41:23.000 088 21183.68 108.50 42870.99 47819.27 2015-03-29 04:41:24.000 088 21183.66 108.49 42870.98 47819.25 2015-03-29 04:41:25.000 088 21183.63 108.48 42870.98 47819.24 2015-03-29 04:41:26.000 088 21183.64 108.49 42870.96 47819.23 2015-03-29 04:41:27.000 088 21183.65 108.48 42870.97 47819.24 2015-03-29 04:41:28.000 088 21183.64 108.48 42870.97 47819.23 2015-03-29 04:41:29.000 088 21183.66 108.46 42870.97 47819.22 2015-03-29 04:41:30.000 088 21183.65 108.44 42870.99 47819.22 2015-03-29 04:41:31.000 088 21183.64 108.40 42870.96 47819.22 2015-03-29 04:41:32.000 088 21183.67 108.38 42870.99 47819.20 2015-03-29 04:41:33.000 088 21183.66 108.36 42871.02 47819.25 2015-03-29 04:41:34.000 088 21183.63 108.35 42871.02 47819.24 2015-03-29 04:41:35.000 088 21183.63 108.35 42871.04 47819.24 2015-03-29 04:41:36.000 088 21183.62 108.32 42871.05 47819.25 2015-03-29 04:41:37.000 088 21183.62 108.30 42871.05 47819.25 2015-03-29 04:41:38.000 088 21183.58 108.28 42871.07 47819.25 2015-03-29 04:41:39.000 088 21183.61 108.26 42871.04 47819.25 2015-03-29 04:41:40.000 088 21183.61 108.25 42871.05 47819.24 2015-03-29 04:41:41.000 088 21183.61 108.22 42871.07 47819.26 2015-03-29 04:41:42.000 088 21183.60 108.20 42871.05 47819.27 2015-03-29 04:41:43.000 088 21183.59 108.18 42871.04 47819.26 2015-03-29 04:41:44.000 088 21183.59 108.19 42871.05 47819.25 2015-03-29 04:41:45.000 088 21183.61 108.19 42871.03 47819.24 2015-03-29 04:41:46.000 088 21183.61 108.17 42871.03 47819.29 2015-03-29 04:41:47.000 088 21183.60 108.16 42871.03 47819.27 2015-03-29 04:41:48.000 088 21183.58 108.17 42871.01 47819.25 2015-03-29 04:41:49.000 088 21183.57 108.19 42871.00 47819.25 2015-03-29 04:41:50.000 088 21183.59 108.20 42871.00 47819.25 2015-03-29 04:41:51.000 088 21183.58 108.20 42871.02 47819.25 2015-03-29 04:41:52.000 088 21183.60 108.19 42871.02 47819.22 2015-03-29 04:41:53.000 088 21183.62 108.18 42871.02 47819.23 2015-03-29 04:41:54.000 088 21183.61 108.20 42870.97 47819.24 2015-03-29 04:41:55.000 088 21183.63 108.21 42870.99 47819.21 2015-03-29 04:41:56.000 088 21183.60 108.21 42871.01 47819.23 2015-03-29 04:41:57.000 088 21183.62 108.21 42870.98 47819.22 2015-03-29 04:41:58.000 088 21183.65 108.20 42870.97 47819.21 2015-03-29 04:41:59.000 088 21183.64 108.18 42871.00 47819.22 2015-03-29 04:42:00.000 088 21183.64 108.15 42870.98 47819.23 2015-03-29 04:42:01.000 088 21183.63 108.18 42870.96 47819.22 2015-03-29 04:42:02.000 088 21183.64 108.18 42870.97 47819.23 2015-03-29 04:42:03.000 088 21183.63 108.21 42870.97 47819.23 2015-03-29 04:42:04.000 088 21183.64 108.23 42870.99 47819.23 2015-03-29 04:42:05.000 088 21183.62 108.22 42870.98 47819.23 2015-03-29 04:42:06.000 088 21183.64 108.21 42870.96 47819.22 2015-03-29 04:42:07.000 088 21183.64 108.22 42870.98 47819.21 2015-03-29 04:42:08.000 088 21183.65 108.20 42870.99 47819.21 2015-03-29 04:42:09.000 088 21183.60 108.20 42870.99 47819.22 2015-03-29 04:42:10.000 088 21183.61 108.20 42870.99 47819.22 2015-03-29 04:42:11.000 088 21183.61 108.20 42870.97 47819.23 2015-03-29 04:42:12.000 088 21183.61 108.20 42870.96 47819.21 2015-03-29 04:42:13.000 088 21183.64 108.23 42870.95 47819.22 2015-03-29 04:42:14.000 088 21183.67 108.22 42870.96 47819.20 2015-03-29 04:42:15.000 088 21183.66 108.25 42870.95 47819.22 2015-03-29 04:42:16.000 088 21183.67 108.22 42870.92 47819.18 2015-03-29 04:42:17.000 088 21183.66 108.20 42870.92 47819.19 2015-03-29 04:42:18.000 088 21183.64 108.19 42870.90 47819.18 2015-03-29 04:42:19.000 088 21183.66 108.17 42870.90 47819.19 2015-03-29 04:42:20.000 088 21183.67 108.15 42870.92 47819.21 2015-03-29 04:42:21.000 088 21183.66 108.10 42870.93 47819.20 2015-03-29 04:42:22.000 088 21183.66 108.07 42870.95 47819.23 2015-03-29 04:42:23.000 088 21183.68 108.05 42870.97 47819.20 2015-03-29 04:42:24.000 088 21183.68 108.02 42870.95 47819.23 2015-03-29 04:42:25.000 088 21183.68 108.01 42870.98 47819.22 2015-03-29 04:42:26.000 088 21183.70 107.98 42870.97 47819.23 2015-03-29 04:42:27.000 088 21183.69 107.94 42870.98 47819.23 2015-03-29 04:42:28.000 088 21183.67 107.92 42870.97 47819.22 2015-03-29 04:42:29.000 088 21183.65 107.89 42870.98 47819.23 2015-03-29 04:42:30.000 088 21183.62 107.84 42870.99 47819.23 2015-03-29 04:42:31.000 088 21183.61 107.82 42871.01 47819.22 2015-03-29 04:42:32.000 088 21183.60 107.80 42870.98 47819.20 2015-03-29 04:42:33.000 088 21183.56 107.78 42871.04 47819.24 2015-03-29 04:42:34.000 088 21183.54 107.76 42870.99 47819.20 2015-03-29 04:42:35.000 088 21183.48 107.75 42870.97 47819.20 2015-03-29 04:42:36.000 088 21183.51 107.69 42870.94 47819.18 2015-03-29 04:42:37.000 088 21183.52 107.69 42870.98 47819.20 2015-03-29 04:42:38.000 088 21183.52 107.64 42870.99 47819.19 2015-03-29 04:42:39.000 088 21183.53 107.62 42870.99 47819.21 2015-03-29 04:42:40.000 088 21183.52 107.59 42871.02 47819.19 2015-03-29 04:42:41.000 088 21183.46 107.59 42871.06 47819.18 2015-03-29 04:42:42.000 088 21183.45 107.55 42871.04 47819.20 2015-03-29 04:42:43.000 088 21183.44 107.52 42871.06 47819.18 2015-03-29 04:42:44.000 088 21183.43 107.48 42871.07 47819.18 2015-03-29 04:42:45.000 088 21183.41 107.47 42871.05 47819.21 2015-03-29 04:42:46.000 088 21183.39 107.47 42871.05 47819.19 2015-03-29 04:42:47.000 088 21183.38 107.45 42871.05 47819.19 2015-03-29 04:42:48.000 088 21183.40 107.45 42871.05 47819.20 2015-03-29 04:42:49.000 088 21183.38 107.42 42871.05 47819.19 2015-03-29 04:42:50.000 088 21183.36 107.40 42871.09 47819.20 2015-03-29 04:42:51.000 088 21183.35 107.38 42871.07 47819.19 2015-03-29 04:42:52.000 088 21183.39 107.35 42871.07 47819.19 2015-03-29 04:42:53.000 088 21183.40 107.33 42871.09 47819.20 2015-03-29 04:42:54.000 088 21183.42 107.31 42871.11 47819.20 2015-03-29 04:42:55.000 088 21183.45 107.30 42871.11 47819.22 2015-03-29 04:42:56.000 088 21183.45 107.29 42871.10 47819.24 2015-03-29 04:42:57.000 088 21183.47 107.26 42871.11 47819.24 2015-03-29 04:42:58.000 088 21183.47 107.24 42871.08 47819.25 2015-03-29 04:42:59.000 088 21183.49 107.22 42871.13 47819.26 2015-03-29 04:43:00.000 088 21183.48 107.18 42871.15 47819.26 2015-03-29 04:43:01.000 088 21183.49 107.16 42871.16 47819.26 2015-03-29 04:43:02.000 088 21183.51 107.15 42871.19 47819.29 2015-03-29 04:43:03.000 088 21183.51 107.16 42871.19 47819.28 2015-03-29 04:43:04.000 088 21183.52 107.16 42871.15 47819.30 2015-03-29 04:43:05.000 088 21183.50 107.15 42871.15 47819.30 2015-03-29 04:43:06.000 088 21183.51 107.17 42871.14 47819.28 2015-03-29 04:43:07.000 088 21183.55 107.15 42871.12 47819.28 2015-03-29 04:43:08.000 088 21183.55 107.15 42871.11 47819.27 2015-03-29 04:43:09.000 088 21183.51 107.14 42871.11 47819.27 2015-03-29 04:43:10.000 088 21183.48 107.12 42871.11 47819.27 2015-03-29 04:43:11.000 088 21183.50 107.11 42871.07 47819.25 2015-03-29 04:43:12.000 088 21183.48 107.09 42871.07 47819.26 2015-03-29 04:43:13.000 088 21183.49 107.07 42871.07 47819.25 2015-03-29 04:43:14.000 088 21183.53 107.02 42871.09 47819.25 2015-03-29 04:43:15.000 088 21183.53 106.97 42871.09 47819.24 2015-03-29 04:43:16.000 088 21183.53 106.95 42871.07 47819.22 2015-03-29 04:43:17.000 088 21183.55 106.90 42871.06 47819.24 2015-03-29 04:43:18.000 088 21183.56 106.87 42871.04 47819.22 2015-03-29 04:43:19.000 088 21183.55 106.86 42871.03 47819.21 2015-03-29 04:43:20.000 088 21183.54 106.83 42871.01 47819.21 2015-03-29 04:43:21.000 088 21183.50 106.80 42871.01 47819.19 2015-03-29 04:43:22.000 088 21183.49 106.79 42871.03 47819.19 2015-03-29 04:43:23.000 088 21183.48 106.80 42871.00 47819.19 2015-03-29 04:43:24.000 088 21183.51 106.76 42870.98 47819.17 2015-03-29 04:43:25.000 088 21183.51 106.76 42871.00 47819.18 2015-03-29 04:43:26.000 088 21183.49 106.75 42871.03 47819.18 2015-03-29 04:43:27.000 088 21183.49 106.71 42871.05 47819.16 2015-03-29 04:43:28.000 088 21183.48 106.67 42871.04 47819.17 2015-03-29 04:43:29.000 088 21183.49 106.67 42871.00 47819.18 2015-03-29 04:43:30.000 088 21183.47 106.67 42870.99 47819.17 2015-03-29 04:43:31.000 088 21183.47 106.66 42870.96 47819.17 2015-03-29 04:43:32.000 088 21183.46 106.67 42870.98 47819.15 2015-03-29 04:43:33.000 088 21183.45 106.68 42870.96 47819.13 2015-03-29 04:43:34.000 088 21183.45 106.67 42871.01 47819.12 2015-03-29 04:43:35.000 088 21183.42 106.67 42871.01 47819.15 2015-03-29 04:43:36.000 088 21183.45 106.65 42871.00 47819.15 2015-03-29 04:43:37.000 088 21183.46 106.63 42871.01 47819.13 2015-03-29 04:43:38.000 088 21183.42 106.59 42871.03 47819.14 2015-03-29 04:43:39.000 088 21183.41 106.58 42871.02 47819.15 2015-03-29 04:43:40.000 088 21183.43 106.58 42871.02 47819.16 2015-03-29 04:43:41.000 088 21183.44 106.55 42871.03 47819.18 2015-03-29 04:43:42.000 088 21183.42 106.50 42871.05 47819.17 2015-03-29 04:43:43.000 088 21183.46 106.47 42871.04 47819.19 2015-03-29 04:43:44.000 088 21183.48 106.46 42871.07 47819.24 2015-03-29 04:43:45.000 088 21183.51 106.43 42871.10 47819.25 2015-03-29 04:43:46.000 088 21183.47 106.41 42871.09 47819.24 2015-03-29 04:43:47.000 088 21183.47 106.43 42871.12 47819.25 2015-03-29 04:43:48.000 088 21183.46 106.44 42871.12 47819.26 2015-03-29 04:43:49.000 088 21183.40 106.42 42871.10 47819.25 2015-03-29 04:43:50.000 088 21183.38 106.41 42871.08 47819.23 2015-03-29 04:43:51.000 088 21183.37 106.41 42871.08 47819.23 2015-03-29 04:43:52.000 088 21183.36 106.40 42871.06 47819.24 2015-03-29 04:43:53.000 088 21183.34 106.41 42871.09 47819.22 2015-03-29 04:43:54.000 088 21183.34 106.38 42871.10 47819.23 2015-03-29 04:43:55.000 088 21183.35 106.39 42871.12 47819.21 2015-03-29 04:43:56.000 088 21183.31 106.39 42871.12 47819.19 2015-03-29 04:43:57.000 088 21183.30 106.38 42871.09 47819.19 2015-03-29 04:43:58.000 088 21183.30 106.40 42871.08 47819.19 2015-03-29 04:43:59.000 088 21183.36 106.37 42871.10 47819.21 2015-03-29 04:44:00.000 088 21183.36 106.36 42871.10 47819.20 2015-03-29 04:44:01.000 088 21183.40 106.37 42871.09 47819.21 2015-03-29 04:44:02.000 088 21183.39 106.35 42871.06 47819.20 2015-03-29 04:44:03.000 088 21183.36 106.33 42871.05 47819.19 2015-03-29 04:44:04.000 088 21183.33 106.31 42871.08 47819.19 2015-03-29 04:44:05.000 088 21183.34 106.30 42871.06 47819.19 2015-03-29 04:44:06.000 088 21183.33 106.31 42871.06 47819.17 2015-03-29 04:44:07.000 088 21183.33 106.29 42871.06 47819.18 2015-03-29 04:44:08.000 088 21183.30 106.29 42871.06 47819.18 2015-03-29 04:44:09.000 088 21183.27 106.31 42871.02 47819.15 2015-03-29 04:44:10.000 088 21183.27 106.29 42871.03 47819.11 2015-03-29 04:44:11.000 088 21183.23 106.30 42871.00 47819.11 2015-03-29 04:44:12.000 088 21183.23 106.28 42870.99 47819.05 2015-03-29 04:44:13.000 088 21183.21 106.24 42870.95 47819.02 2015-03-29 04:44:14.000 088 21183.20 106.22 42870.98 47819.02 2015-03-29 04:44:15.000 088 21183.16 106.21 42870.96 47819.00 2015-03-29 04:44:16.000 088 21183.12 106.22 42870.90 47818.96 2015-03-29 04:44:17.000 088 21183.08 106.20 42870.85 47818.94 2015-03-29 04:44:18.000 088 21183.03 106.20 42870.87 47818.90 2015-03-29 04:44:19.000 088 21183.01 106.19 42870.85 47818.84 2015-03-29 04:44:20.000 088 21183.01 106.17 42870.82 47818.81 2015-03-29 04:44:21.000 088 21183.00 106.12 42870.81 47818.80 2015-03-29 04:44:22.000 088 21182.99 106.08 42870.82 47818.78 2015-03-29 04:44:23.000 088 21182.99 106.04 42870.80 47818.75 2015-03-29 04:44:24.000 088 21182.99 106.04 42870.82 47818.76 2015-03-29 04:44:25.000 088 21182.99 106.03 42870.78 47818.75 2015-03-29 04:44:26.000 088 21183.00 106.01 42870.79 47818.74 2015-03-29 04:44:27.000 088 21182.99 105.98 42870.77 47818.73 2015-03-29 04:44:28.000 088 21183.00 105.97 42870.78 47818.74 2015-03-29 04:44:29.000 088 21183.01 105.98 42870.80 47818.73 2015-03-29 04:44:30.000 088 21183.00 105.95 42870.81 47818.74 2015-03-29 04:44:31.000 088 21183.00 105.94 42870.78 47818.74 2015-03-29 04:44:32.000 088 21183.02 105.91 42870.81 47818.74 2015-03-29 04:44:33.000 088 21183.03 105.87 42870.80 47818.76 2015-03-29 04:44:34.000 088 21183.05 105.85 42870.86 47818.79 2015-03-29 04:44:35.000 088 21183.07 105.82 42870.88 47818.82 2015-03-29 04:44:36.000 088 21183.07 105.77 42870.88 47818.81 2015-03-29 04:44:37.000 088 21183.08 105.76 42870.90 47818.85 2015-03-29 04:44:38.000 088 21183.08 105.74 42870.91 47818.88 2015-03-29 04:44:39.000 088 21183.09 105.69 42870.91 47818.90 2015-03-29 04:44:40.000 088 21183.11 105.67 42870.89 47818.90 2015-03-29 04:44:41.000 088 21183.16 105.64 42870.92 47818.93 2015-03-29 04:44:42.000 088 21183.18 105.61 42870.90 47818.94 2015-03-29 04:44:43.000 088 21183.17 105.60 42870.92 47818.96 2015-03-29 04:44:44.000 088 21183.19 105.58 42870.90 47818.98 2015-03-29 04:44:45.000 088 21183.21 105.59 42870.88 47818.97 2015-03-29 04:44:46.000 088 21183.19 105.56 42870.91 47818.96 2015-03-29 04:44:47.000 088 21183.18 105.52 42870.89 47818.94 2015-03-29 04:44:48.000 088 21183.17 105.51 42870.88 47818.94 2015-03-29 04:44:49.000 088 21183.19 105.47 42870.89 47818.94 2015-03-29 04:44:50.000 088 21183.21 105.41 42870.88 47818.92 2015-03-29 04:44:51.000 088 21183.21 105.36 42870.86 47818.92 2015-03-29 04:44:52.000 088 21183.23 105.35 42870.89 47818.94 2015-03-29 04:44:53.000 088 21183.24 105.32 42870.88 47818.97 2015-03-29 04:44:54.000 088 21183.24 105.27 42870.91 47818.97 2015-03-29 04:44:55.000 088 21183.31 105.23 42870.90 47818.99 2015-03-29 04:44:56.000 088 21183.35 105.21 42870.88 47819.00 2015-03-29 04:44:57.000 088 21183.38 105.16 42870.90 47819.00 2015-03-29 04:44:58.000 088 21183.39 105.10 42870.94 47819.02 2015-03-29 04:44:59.000 088 21183.39 105.09 42870.94 47819.04 2015-03-29 04:45:00.000 088 21183.39 105.08 42870.94 47819.06 2015-03-29 04:45:01.000 088 21183.41 105.05 42870.93 47819.07 2015-03-29 04:45:02.000 088 21183.40 105.01 42870.93 47819.08 2015-03-29 04:45:03.000 088 21183.40 104.99 42870.96 47819.08 2015-03-29 04:45:04.000 088 21183.39 104.98 42870.96 47819.06 2015-03-29 04:45:05.000 088 21183.44 104.98 42870.98 47819.09 2015-03-29 04:45:06.000 088 21183.46 104.97 42870.98 47819.12 2015-03-29 04:45:07.000 088 21183.45 104.95 42870.97 47819.12 2015-03-29 04:45:08.000 088 21183.49 104.93 42870.98 47819.13 2015-03-29 04:45:09.000 088 21183.51 104.90 42870.97 47819.15 2015-03-29 04:45:10.000 088 21183.54 104.85 42870.96 47819.14 2015-03-29 04:45:11.000 088 21183.56 104.83 42871.00 47819.17 2015-03-29 04:45:12.000 088 21183.58 104.80 42871.02 47819.15 2015-03-29 04:45:13.000 088 21183.59 104.78 42871.01 47819.18 2015-03-29 04:45:14.000 088 21183.57 104.77 42870.96 47819.18 2015-03-29 04:45:15.000 088 21183.58 104.72 42870.98 47819.17 2015-03-29 04:45:16.000 088 21183.60 104.68 42870.98 47819.18 2015-03-29 04:45:17.000 088 21183.61 104.66 42870.96 47819.15 2015-03-29 04:45:18.000 088 21183.63 104.62 42870.98 47819.21 2015-03-29 04:45:19.000 088 21183.63 104.59 42871.00 47819.21 2015-03-29 04:45:20.000 088 21183.63 104.54 42871.02 47819.19 2015-03-29 04:45:21.000 088 21183.61 104.51 42871.02 47819.23 2015-03-29 04:45:22.000 088 21183.63 104.45 42870.99 47819.21 2015-03-29 04:45:23.000 088 21183.64 104.44 42871.00 47819.22 2015-03-29 04:45:24.000 088 21183.63 104.42 42871.01 47819.25 2015-03-29 04:45:25.000 088 21183.64 104.42 42871.03 47819.24 2015-03-29 04:45:26.000 088 21183.65 104.39 42871.01 47819.22 2015-03-29 04:45:27.000 088 21183.66 104.37 42871.03 47819.25 2015-03-29 04:45:28.000 088 21183.67 104.34 42871.00 47819.23 2015-03-29 04:45:29.000 088 21183.64 104.30 42871.04 47819.25 2015-03-29 04:45:30.000 088 21183.65 104.25 42871.03 47819.23 2015-03-29 04:45:31.000 088 21183.66 104.21 42871.04 47819.24 2015-03-29 04:45:32.000 088 21183.66 104.18 42871.02 47819.23 2015-03-29 04:45:33.000 088 21183.66 104.16 42871.05 47819.26 2015-03-29 04:45:34.000 088 21183.64 104.11 42871.07 47819.26 2015-03-29 04:45:35.000 088 21183.66 104.08 42871.07 47819.26 2015-03-29 04:45:36.000 088 21183.68 104.06 42871.06 47819.27 2015-03-29 04:45:37.000 088 21183.67 104.00 42871.05 47819.25 2015-03-29 04:45:38.000 088 21183.68 103.97 42871.04 47819.26 2015-03-29 04:45:39.000 088 21183.62 103.95 42871.05 47819.28 2015-03-29 04:45:40.000 088 21183.61 103.93 42871.08 47819.25 2015-03-29 04:45:41.000 088 21183.58 103.93 42871.09 47819.26 2015-03-29 04:45:42.000 088 21183.58 103.90 42871.08 47819.27 2015-03-29 04:45:43.000 088 21183.60 103.89 42871.08 47819.27 2015-03-29 04:45:44.000 088 21183.61 103.89 42871.09 47819.23 2015-03-29 04:45:45.000 088 21183.59 103.90 42871.07 47819.27 2015-03-29 04:45:46.000 088 21183.58 103.88 42871.08 47819.26 2015-03-29 04:45:47.000 088 21183.56 103.84 42871.07 47819.22 2015-03-29 04:45:48.000 088 21183.55 103.83 42871.05 47819.21 2015-03-29 04:45:49.000 088 21183.54 103.77 42871.08 47819.20 2015-03-29 04:45:50.000 088 21183.55 103.74 42871.06 47819.20 2015-03-29 04:45:51.000 088 21183.52 103.72 42871.07 47819.22 2015-03-29 04:45:52.000 088 21183.51 103.69 42871.07 47819.20 2015-03-29 04:45:53.000 088 21183.51 103.64 42871.10 47819.20 2015-03-29 04:45:54.000 088 21183.51 103.60 42871.09 47819.21 2015-03-29 04:45:55.000 088 21183.51 103.58 42871.10 47819.19 2015-03-29 04:45:56.000 088 21183.50 103.54 42871.10 47819.21 2015-03-29 04:45:57.000 088 21183.51 103.50 42871.11 47819.21 2015-03-29 04:45:58.000 088 21183.50 103.47 42871.12 47819.19 2015-03-29 04:45:59.000 088 21183.47 103.45 42871.13 47819.22 2015-03-29 04:46:00.000 088 21183.47 103.41 42871.12 47819.19 2015-03-29 04:46:01.000 088 21183.42 103.36 42871.13 47819.22 2015-03-29 04:46:02.000 088 21183.43 103.34 42871.13 47819.22 2015-03-29 04:46:03.000 088 21183.41 103.33 42871.16 47819.21 2015-03-29 04:46:04.000 088 21183.42 103.31 42871.13 47819.22 2015-03-29 04:46:05.000 088 21183.41 103.30 42871.14 47819.22 2015-03-29 04:46:06.000 088 21183.42 103.25 42871.14 47819.22 2015-03-29 04:46:07.000 088 21183.44 103.21 42871.17 47819.23 2015-03-29 04:46:08.000 088 21183.42 103.19 42871.17 47819.22 2015-03-29 04:46:09.000 088 21183.40 103.14 42871.18 47819.23 2015-03-29 04:46:10.000 088 21183.38 103.14 42871.17 47819.24 2015-03-29 04:46:11.000 088 21183.38 103.14 42871.15 47819.23 2015-03-29 04:46:12.000 088 21183.38 103.13 42871.17 47819.22 2015-03-29 04:46:13.000 088 21183.36 103.09 42871.16 47819.22 2015-03-29 04:46:14.000 088 21183.36 103.03 42871.15 47819.22 2015-03-29 04:46:15.000 088 21183.33 103.00 42871.21 47819.25 2015-03-29 04:46:16.000 088 21183.36 102.96 42871.22 47819.25 2015-03-29 04:46:17.000 088 21183.37 102.93 42871.19 47819.28 2015-03-29 04:46:18.000 088 21183.36 102.92 42871.24 47819.26 2015-03-29 04:46:19.000 088 21183.34 102.94 42871.23 47819.26 2015-03-29 04:46:20.000 088 21183.34 102.93 42871.24 47819.28 2015-03-29 04:46:21.000 088 21183.34 102.93 42871.25 47819.29 2015-03-29 04:46:22.000 088 21183.32 102.94 42871.22 47819.29 2015-03-29 04:46:23.000 088 21183.33 102.95 42871.27 47819.29 2015-03-29 04:46:24.000 088 21183.39 102.94 42871.26 47819.29 2015-03-29 04:46:25.000 088 21183.39 102.97 42871.24 47819.31 2015-03-29 04:46:26.000 088 21183.35 103.00 42871.26 47819.29 2015-03-29 04:46:27.000 088 21183.36 103.04 42871.23 47819.28 2015-03-29 04:46:28.000 088 21183.37 103.04 42871.22 47819.28 2015-03-29 04:46:29.000 088 21183.37 103.06 42871.21 47819.28 2015-03-29 04:46:30.000 088 21183.36 103.07 42871.19 47819.25 2015-03-29 04:46:31.000 088 21183.38 103.05 42871.20 47819.27 2015-03-29 04:46:32.000 088 21183.39 103.02 42871.18 47819.27 2015-03-29 04:46:33.000 088 21183.41 103.04 42871.17 47819.27 2015-03-29 04:46:34.000 088 21183.39 103.05 42871.17 47819.25 2015-03-29 04:46:35.000 088 21183.43 103.08 42871.14 47819.27 2015-03-29 04:46:36.000 088 21183.43 103.08 42871.18 47819.26 2015-03-29 04:46:37.000 088 21183.43 103.05 42871.19 47819.25 2015-03-29 04:46:38.000 088 21183.44 103.06 42871.19 47819.26 2015-03-29 04:46:39.000 088 21183.43 103.06 42871.16 47819.25 2015-03-29 04:46:40.000 088 21183.44 103.04 42871.16 47819.25 2015-03-29 04:46:41.000 088 21183.44 103.01 42871.20 47819.25 2015-03-29 04:46:42.000 088 21183.46 102.97 42871.18 47819.28 2015-03-29 04:46:43.000 088 21183.48 102.98 42871.17 47819.28 2015-03-29 04:46:44.000 088 21183.46 103.00 42871.21 47819.27 2015-03-29 04:46:45.000 088 21183.46 103.00 42871.16 47819.28 2015-03-29 04:46:46.000 088 21183.43 103.01 42871.15 47819.26 2015-03-29 04:46:47.000 088 21183.43 102.99 42871.15 47819.27 2015-03-29 04:46:48.000 088 21183.43 102.97 42871.12 47819.27 2015-03-29 04:46:49.000 088 21183.41 102.97 42871.14 47819.27 2015-03-29 04:46:50.000 088 21183.43 102.95 42871.14 47819.23 2015-03-29 04:46:51.000 088 21183.42 102.93 42871.18 47819.24 2015-03-29 04:46:52.000 088 21183.43 102.90 42871.20 47819.25 2015-03-29 04:46:53.000 088 21183.44 102.89 42871.17 47819.26 2015-03-29 04:46:54.000 088 21183.42 102.88 42871.17 47819.28 2015-03-29 04:46:55.000 088 21183.39 102.87 42871.19 47819.26 2015-03-29 04:46:56.000 088 21183.37 102.89 42871.18 47819.23 2015-03-29 04:46:57.000 088 21183.36 102.91 42871.13 47819.21 2015-03-29 04:46:58.000 088 21183.35 102.92 42871.12 47819.22 2015-03-29 04:46:59.000 088 21183.34 102.92 42871.14 47819.18 2015-03-29 04:47:00.000 088 21183.35 102.91 42871.09 47819.19 2015-03-29 04:47:01.000 088 21183.34 102.89 42871.10 47819.17 2015-03-29 04:47:02.000 088 21183.34 102.89 42871.09 47819.14 2015-03-29 04:47:03.000 088 21183.34 102.88 42871.06 47819.15 2015-03-29 04:47:04.000 088 21183.38 102.87 42871.08 47819.14 2015-03-29 04:47:05.000 088 21183.36 102.85 42871.11 47819.17 2015-03-29 04:47:06.000 088 21183.36 102.86 42871.09 47819.16 2015-03-29 04:47:07.000 088 21183.37 102.85 42871.09 47819.15 2015-03-29 04:47:08.000 088 21183.39 102.84 42871.07 47819.16 2015-03-29 04:47:09.000 088 21183.35 102.82 42871.09 47819.16 2015-03-29 04:47:10.000 088 21183.29 102.84 42871.07 47819.14 2015-03-29 04:47:11.000 088 21183.29 102.88 42871.06 47819.11 2015-03-29 04:47:12.000 088 21183.28 102.89 42871.00 47819.07 2015-03-29 04:47:13.000 088 21183.27 102.85 42871.01 47819.02 2015-03-29 04:47:14.000 088 21183.26 102.83 42871.03 47819.00 2015-03-29 04:47:15.000 088 21183.25 102.83 42871.03 47818.98 2015-03-29 04:47:16.000 088 21183.23 102.82 42871.01 47818.97 2015-03-29 04:47:17.000 088 21183.20 102.82 42870.96 47818.94 2015-03-29 04:47:18.000 088 21183.22 102.82 42870.95 47818.93 2015-03-29 04:47:19.000 088 21183.21 102.78 42870.96 47818.92 2015-03-29 04:47:20.000 088 21183.20 102.76 42870.97 47818.91 2015-03-29 04:47:21.000 088 21183.19 102.72 42870.94 47818.91 2015-03-29 04:47:22.000 088 21183.22 102.69 42870.96 47818.94 2015-03-29 04:47:23.000 088 21183.20 102.66 42870.98 47818.93 2015-03-29 04:47:24.000 088 21183.21 102.60 42870.99 47818.94 2015-03-29 04:47:25.000 088 21183.25 102.55 42871.02 47818.96 2015-03-29 04:47:26.000 088 21183.24 102.52 42871.03 47818.99 2015-03-29 04:47:27.000 088 21183.24 102.48 42871.06 47819.00 2015-03-29 04:47:28.000 088 21183.25 102.45 42871.03 47819.05 2015-03-29 04:47:29.000 088 21183.26 102.41 42871.05 47819.02 2015-03-29 04:47:30.000 088 21183.25 102.39 42871.06 47819.07 2015-03-29 04:47:31.000 088 21183.24 102.34 42871.10 47819.05 2015-03-29 04:47:32.000 088 21183.26 102.28 42871.11 47819.06 2015-03-29 04:47:33.000 088 21183.26 102.25 42871.08 47819.07 2015-03-29 04:47:34.000 088 21183.24 102.21 42871.11 47819.05 2015-03-29 04:47:35.000 088 21183.21 102.17 42871.11 47819.05 2015-03-29 04:47:36.000 088 21183.20 102.16 42871.11 47819.07 2015-03-29 04:47:37.000 088 21183.19 102.15 42871.10 47819.05 2015-03-29 04:47:38.000 088 21183.20 102.15 42871.10 47819.04 2015-03-29 04:47:39.000 088 21183.17 102.11 42871.11 47819.02 2015-03-29 04:47:40.000 088 21183.16 102.12 42871.13 47819.02 2015-03-29 04:47:41.000 088 21183.16 102.10 42871.13 47819.01 2015-03-29 04:47:42.000 088 21183.16 102.09 42871.09 47819.02 2015-03-29 04:47:43.000 088 21183.16 102.07 42871.09 47819.00 2015-03-29 04:47:44.000 088 21183.13 102.09 42871.09 47818.99 2015-03-29 04:47:45.000 088 21183.15 102.10 42871.09 47819.01 2015-03-29 04:47:46.000 088 21183.15 102.09 42871.08 47819.00 2015-03-29 04:47:47.000 088 21183.16 102.06 42871.07 47819.00 2015-03-29 04:47:48.000 088 21183.15 102.05 42871.07 47819.02 2015-03-29 04:47:49.000 088 21183.16 102.03 42871.09 47819.03 2015-03-29 04:47:50.000 088 21183.15 102.04 42871.11 47819.02 2015-03-29 04:47:51.000 088 21183.15 102.03 42871.10 47819.04 2015-03-29 04:47:52.000 088 21183.14 102.07 42871.12 47819.04 2015-03-29 04:47:53.000 088 21183.12 102.06 42871.11 47819.05 2015-03-29 04:47:54.000 088 21183.11 102.05 42871.11 47819.01 2015-03-29 04:47:55.000 088 21183.10 102.04 42871.13 47819.02 2015-03-29 04:47:56.000 088 21183.09 102.03 42871.14 47819.00 2015-03-29 04:47:57.000 088 21183.08 102.06 42871.13 47819.01 2015-03-29 04:47:58.000 088 21183.06 102.07 42871.13 47818.98 2015-03-29 04:47:59.000 088 21183.04 102.08 42871.13 47818.97 2015-03-29 04:48:00.000 088 21183.02 102.07 42871.10 47818.94 2015-03-29 04:48:01.000 088 21183.03 102.05 42871.11 47818.95 2015-03-29 04:48:02.000 088 21183.01 102.01 42871.10 47818.96 2015-03-29 04:48:03.000 088 21183.02 102.00 42871.07 47818.94 2015-03-29 04:48:04.000 088 21183.00 101.99 42871.10 47818.96 2015-03-29 04:48:05.000 088 21183.01 101.99 42871.09 47818.95 2015-03-29 04:48:06.000 088 21183.02 101.98 42871.10 47818.94 2015-03-29 04:48:07.000 088 21183.03 101.96 42871.09 47818.97 2015-03-29 04:48:08.000 088 21183.03 101.94 42871.07 47818.97 2015-03-29 04:48:09.000 088 21183.04 101.95 42871.12 47818.99 2015-03-29 04:48:10.000 088 21183.04 101.95 42871.12 47819.01 2015-03-29 04:48:11.000 088 21183.03 101.93 42871.13 47818.99 2015-03-29 04:48:12.000 088 21183.08 101.90 42871.17 47819.02 2015-03-29 04:48:13.000 088 21183.06 101.91 42871.17 47819.03 2015-03-29 04:48:14.000 088 21183.09 101.91 42871.19 47819.04 2015-03-29 04:48:15.000 088 21183.08 101.93 42871.22 47819.04 2015-03-29 04:48:16.000 088 21183.11 101.94 42871.21 47819.07 2015-03-29 04:48:17.000 088 21183.11 101.99 42871.22 47819.08 2015-03-29 04:48:18.000 088 21183.09 102.04 42871.22 47819.06 2015-03-29 04:48:19.000 088 21183.05 102.11 42871.19 47819.06 2015-03-29 04:48:20.000 088 21183.05 102.15 42871.15 47819.04 2015-03-29 04:48:21.000 088 21183.05 102.19 42871.13 47818.99 2015-03-29 04:48:22.000 088 21183.01 102.22 42871.08 47818.95 2015-03-29 04:48:23.000 088 21182.93 102.25 42871.05 47818.94 2015-03-29 04:48:24.000 088 21182.91 102.26 42871.05 47818.90 2015-03-29 04:48:25.000 088 21182.87 102.28 42871.06 47818.88 2015-03-29 04:48:26.000 088 21182.86 102.27 42871.00 47818.84 2015-03-29 04:48:27.000 088 21182.87 102.27 42871.00 47818.83 2015-03-29 04:48:28.000 088 21182.84 102.27 42871.02 47818.80 2015-03-29 04:48:29.000 088 21182.86 102.27 42870.99 47818.81 2015-03-29 04:48:30.000 088 21182.88 102.24 42871.00 47818.82 2015-03-29 04:48:31.000 088 21182.88 102.18 42870.99 47818.80 2015-03-29 04:48:32.000 088 21182.90 102.15 42871.01 47818.82 2015-03-29 04:48:33.000 088 21182.90 102.10 42871.04 47818.85 2015-03-29 04:48:34.000 088 21182.88 102.08 42871.04 47818.86 2015-03-29 04:48:35.000 088 21182.87 102.06 42871.06 47818.88 2015-03-29 04:48:36.000 088 21182.89 102.04 42871.09 47818.86 2015-03-29 04:48:37.000 088 21182.88 102.01 42871.12 47818.89 2015-03-29 04:48:38.000 088 21182.87 101.96 42871.10 47818.88 2015-03-29 04:48:39.000 088 21182.87 101.95 42871.08 47818.88 2015-03-29 04:48:40.000 088 21182.86 101.95 42871.10 47818.88 2015-03-29 04:48:41.000 088 21182.86 101.95 42871.09 47818.91 2015-03-29 04:48:42.000 088 21182.84 101.95 42871.11 47818.89 2015-03-29 04:48:43.000 088 21182.81 101.92 42871.11 47818.88 2015-03-29 04:48:44.000 088 21182.82 101.91 42871.12 47818.89 2015-03-29 04:48:45.000 088 21182.79 101.91 42871.10 47818.87 2015-03-29 04:48:46.000 088 21182.77 101.90 42871.11 47818.89 2015-03-29 04:48:47.000 088 21182.76 101.86 42871.08 47818.85 2015-03-29 04:48:48.000 088 21182.72 101.85 42871.08 47818.86 2015-03-29 04:48:49.000 088 21182.69 101.83 42871.05 47818.86 2015-03-29 04:48:50.000 088 21182.70 101.83 42871.05 47818.83 2015-03-29 04:48:51.000 088 21182.68 101.79 42871.05 47818.82 2015-03-29 04:48:52.000 088 21182.64 101.76 42871.06 47818.80 2015-03-29 04:48:53.000 088 21182.63 101.73 42871.06 47818.82 2015-03-29 04:48:54.000 088 21182.63 101.70 42871.07 47818.79 2015-03-29 04:48:55.000 088 21182.63 101.71 42871.10 47818.78 2015-03-29 04:48:56.000 088 21182.65 101.70 42871.10 47818.82 2015-03-29 04:48:57.000 088 21182.64 101.70 42871.09 47818.82 2015-03-29 04:48:58.000 088 21182.64 101.68 42871.10 47818.82 2015-03-29 04:48:59.000 088 21182.65 101.68 42871.07 47818.80 2015-03-29 04:49:00.000 088 21182.63 101.71 42871.11 47818.81 2015-03-29 04:49:01.000 088 21182.65 101.71 42871.10 47818.84 2015-03-29 04:49:02.000 088 21182.65 101.71 42871.12 47818.81 2015-03-29 04:49:03.000 088 21182.64 101.72 42871.10 47818.82 2015-03-29 04:49:04.000 088 21182.65 101.68 42871.08 47818.80 2015-03-29 04:49:05.000 088 21182.63 101.69 42871.11 47818.81 2015-03-29 04:49:06.000 088 21182.63 101.68 42871.11 47818.82 2015-03-29 04:49:07.000 088 21182.65 101.67 42871.11 47818.83 2015-03-29 04:49:08.000 088 21182.63 101.65 42871.14 47818.83 2015-03-29 04:49:09.000 088 21182.64 101.64 42871.12 47818.83 2015-03-29 04:49:10.000 088 21182.63 101.62 42871.13 47818.85 2015-03-29 04:49:11.000 088 21182.66 101.59 42871.16 47818.86 2015-03-29 04:49:12.000 088 21182.67 101.56 42871.16 47818.87 2015-03-29 04:49:13.000 088 21182.66 101.55 42871.14 47818.87 2015-03-29 04:49:14.000 088 21182.66 101.51 42871.17 47818.89 2015-03-29 04:49:15.000 088 21182.69 101.49 42871.16 47818.88 2015-03-29 04:49:16.000 088 21182.71 101.44 42871.18 47818.90 2015-03-29 04:49:17.000 088 21182.73 101.45 42871.20 47818.92 2015-03-29 04:49:18.000 088 21182.69 101.44 42871.22 47818.94 2015-03-29 04:49:19.000 088 21182.73 101.42 42871.23 47818.91 2015-03-29 04:49:20.000 088 21182.73 101.41 42871.24 47818.95 2015-03-29 04:49:21.000 088 21182.73 101.41 42871.24 47818.94 2015-03-29 04:49:22.000 088 21182.72 101.40 42871.23 47818.94 2015-03-29 04:49:23.000 088 21182.74 101.41 42871.21 47818.95 2015-03-29 04:49:24.000 088 21182.73 101.43 42871.23 47818.97 2015-03-29 04:49:25.000 088 21182.73 101.42 42871.22 47818.96 2015-03-29 04:49:26.000 088 21182.73 101.43 42871.24 47818.94 2015-03-29 04:49:27.000 088 21182.72 101.44 42871.25 47818.96 2015-03-29 04:49:28.000 088 21182.76 101.42 42871.25 47818.95 2015-03-29 04:49:29.000 088 21182.76 101.41 42871.26 47818.97 2015-03-29 04:49:30.000 088 21182.77 101.45 42871.25 47818.98 2015-03-29 04:49:31.000 088 21182.78 101.44 42871.23 47818.96 2015-03-29 04:49:32.000 088 21182.77 101.40 42871.21 47818.96 2015-03-29 04:49:33.000 088 21182.78 101.41 42871.21 47818.97 2015-03-29 04:49:34.000 088 21182.78 101.40 42871.24 47818.96 2015-03-29 04:49:35.000 088 21182.78 101.36 42871.22 47818.97 2015-03-29 04:49:36.000 088 21182.77 101.34 42871.21 47818.94 2015-03-29 04:49:37.000 088 21182.79 101.33 42871.23 47818.96 2015-03-29 04:49:38.000 088 21182.75 101.33 42871.18 47818.99 2015-03-29 04:49:39.000 088 21182.74 101.31 42871.16 47818.95 2015-03-29 04:49:40.000 088 21182.72 101.33 42871.14 47818.96 2015-03-29 04:49:41.000 088 21182.73 101.34 42871.14 47818.97 2015-03-29 04:49:42.000 088 21182.74 101.34 42871.15 47818.95 2015-03-29 04:49:43.000 088 21182.74 101.31 42871.12 47818.97 2015-03-29 04:49:44.000 088 21182.73 101.30 42871.10 47818.98 2015-03-29 04:49:45.000 088 21182.75 101.32 42871.12 47818.95 2015-03-29 04:49:46.000 088 21182.74 101.30 42871.10 47818.94 2015-03-29 04:49:47.000 088 21182.76 101.27 42871.11 47818.94 2015-03-29 04:49:48.000 088 21182.75 101.28 42871.12 47818.92 2015-03-29 04:49:49.000 088 21182.74 101.29 42871.11 47818.92 2015-03-29 04:49:50.000 088 21182.76 101.28 42871.12 47818.93 2015-03-29 04:49:51.000 088 21182.80 101.26 42871.10 47818.91 2015-03-29 04:49:52.000 088 21182.81 101.25 42871.10 47818.93 2015-03-29 04:49:53.000 088 21182.84 101.24 42871.10 47818.90 2015-03-29 04:49:54.000 088 21182.83 101.27 42871.11 47818.94 2015-03-29 04:49:55.000 088 21182.83 101.28 42871.09 47818.91 2015-03-29 04:49:56.000 088 21182.83 101.29 42871.07 47818.88 2015-03-29 04:49:57.000 088 21182.80 101.32 42871.02 47818.87 2015-03-29 04:49:58.000 088 21182.79 101.30 42871.00 47818.86 2015-03-29 04:49:59.000 088 21182.81 101.29 42871.01 47818.88 2015-03-29 04:50:00.000 088 21182.78 101.28 42871.01 47818.85 2015-03-29 04:50:01.000 088 21182.81 101.30 42870.96 47818.83 2015-03-29 04:50:02.000 088 21182.81 101.29 42870.99 47818.82 2015-03-29 04:50:03.000 088 21182.82 101.28 42870.98 47818.85 2015-03-29 04:50:04.000 088 21182.84 101.29 42870.97 47818.84 2015-03-29 04:50:05.000 088 21182.85 101.29 42871.03 47818.85 2015-03-29 04:50:06.000 088 21182.86 101.29 42871.01 47818.85 2015-03-29 04:50:07.000 088 21182.84 101.28 42871.02 47818.87 2015-03-29 04:50:08.000 088 21182.81 101.30 42870.99 47818.84 2015-03-29 04:50:09.000 088 21182.79 101.32 42870.96 47818.85 2015-03-29 04:50:10.000 088 21182.78 101.33 42870.93 47818.82 2015-03-29 04:50:11.000 088 21182.77 101.31 42870.92 47818.81 2015-03-29 04:50:12.000 088 21182.77 101.30 42870.95 47818.80 2015-03-29 04:50:13.000 088 21182.78 101.32 42870.97 47818.82 2015-03-29 04:50:14.000 088 21182.81 101.32 42870.96 47818.83 2015-03-29 04:50:15.000 088 21182.80 101.35 42870.98 47818.84 2015-03-29 04:50:16.000 088 21182.84 101.36 42870.95 47818.83 2015-03-29 04:50:17.000 088 21182.83 101.37 42870.97 47818.83 2015-03-29 04:50:18.000 088 21182.85 101.36 42870.97 47818.81 2015-03-29 04:50:19.000 088 21182.85 101.39 42870.95 47818.83 2015-03-29 04:50:20.000 088 21182.89 101.43 42870.96 47818.81 2015-03-29 04:50:21.000 088 21182.88 101.45 42870.95 47818.81 2015-03-29 04:50:22.000 088 21182.86 101.45 42870.92 47818.78 2015-03-29 04:50:23.000 088 21182.88 101.45 42870.90 47818.79 2015-03-29 04:50:24.000 088 21182.91 101.43 42870.92 47818.81 2015-03-29 04:50:25.000 088 21182.91 101.42 42870.91 47818.80 2015-03-29 04:50:26.000 088 21182.93 101.40 42870.91 47818.83 2015-03-29 04:50:27.000 088 21182.94 101.41 42870.88 47818.82 2015-03-29 04:50:28.000 088 21182.95 101.43 42870.89 47818.83 2015-03-29 04:50:29.000 088 21182.98 101.44 42870.89 47818.84 2015-03-29 04:50:30.000 088 21182.99 101.43 42870.92 47818.85 2015-03-29 04:50:31.000 088 21183.00 101.44 42870.93 47818.84 2015-03-29 04:50:32.000 088 21183.02 101.46 42870.93 47818.86 2015-03-29 04:50:33.000 088 21183.04 101.47 42870.93 47818.86 2015-03-29 04:50:34.000 088 21183.04 101.49 42870.93 47818.86 2015-03-29 04:50:35.000 088 21183.03 101.53 42870.90 47818.88 2015-03-29 04:50:36.000 088 21183.02 101.57 42870.92 47818.86 2015-03-29 04:50:37.000 088 21183.03 101.61 42870.90 47818.87 2015-03-29 04:50:38.000 088 21183.03 101.62 42870.91 47818.85 2015-03-29 04:50:39.000 088 21183.05 101.67 42870.88 47818.81 2015-03-29 04:50:40.000 088 21183.04 101.69 42870.84 47818.81 2015-03-29 04:50:41.000 088 21183.02 101.71 42870.82 47818.80 2015-03-29 04:50:42.000 088 21183.03 101.77 42870.82 47818.79 2015-03-29 04:50:43.000 088 21183.04 101.78 42870.82 47818.77 2015-03-29 04:50:44.000 088 21183.07 101.76 42870.82 47818.78 2015-03-29 04:50:45.000 088 21183.07 101.76 42870.79 47818.77 2015-03-29 04:50:46.000 088 21183.10 101.75 42870.78 47818.77 2015-03-29 04:50:47.000 088 21183.16 101.73 42870.77 47818.79 2015-03-29 04:50:48.000 088 21183.18 101.72 42870.79 47818.82 2015-03-29 04:50:49.000 088 21183.21 101.71 42870.79 47818.80 2015-03-29 04:50:50.000 088 21183.21 101.71 42870.81 47818.83 2015-03-29 04:50:51.000 088 21183.24 101.70 42870.84 47818.85 2015-03-29 04:50:52.000 088 21183.28 101.68 42870.86 47818.88 2015-03-29 04:50:53.000 088 21183.31 101.67 42870.87 47818.90 2015-03-29 04:50:54.000 088 21183.33 101.66 42870.87 47818.96 2015-03-29 04:50:55.000 088 21183.34 101.63 42870.88 47818.96 2015-03-29 04:50:56.000 088 21183.36 101.62 42870.89 47819.00 2015-03-29 04:50:57.000 088 21183.36 101.63 42870.91 47818.99 2015-03-29 04:50:58.000 088 21183.38 101.62 42870.90 47819.00 2015-03-29 04:50:59.000 088 21183.41 101.60 42870.90 47819.01 2015-03-29 04:51:00.000 088 21183.43 101.60 42870.94 47819.00 2015-03-29 04:51:01.000 088 21183.42 101.57 42870.92 47819.03 2015-03-29 04:51:02.000 088 21183.43 101.57 42870.90 47819.01 2015-03-29 04:51:03.000 088 21183.44 101.56 42870.91 47819.02 2015-03-29 04:51:04.000 088 21183.42 101.52 42870.93 47819.03 2015-03-29 04:51:05.000 088 21183.46 101.47 42870.93 47819.02 2015-03-29 04:51:06.000 088 21183.49 101.41 42870.92 47819.04 2015-03-29 04:51:07.000 088 21183.50 101.38 42870.88 47819.04 2015-03-29 04:51:08.000 088 21183.50 101.33 42870.92 47819.06 2015-03-29 04:51:09.000 088 21183.48 101.28 42870.92 47819.05 2015-03-29 04:51:10.000 088 21183.47 101.28 42870.94 47819.07 2015-03-29 04:51:11.000 088 21183.48 101.29 42870.96 47819.06 2015-03-29 04:51:12.000 088 21183.48 101.26 42870.92 47819.07 2015-03-29 04:51:13.000 088 21183.48 101.26 42870.92 47819.07 2015-03-29 04:51:14.000 088 21183.46 101.24 42870.92 47819.05 2015-03-29 04:51:15.000 088 21183.48 101.19 42870.93 47819.08 2015-03-29 04:51:16.000 088 21183.49 101.16 42870.92 47819.05 2015-03-29 04:51:17.000 088 21183.49 101.13 42870.92 47819.07 2015-03-29 04:51:18.000 088 21183.48 101.11 42870.90 47819.05 2015-03-29 04:51:19.000 088 21183.47 101.08 42870.90 47819.06 2015-03-29 04:51:20.000 088 21183.47 101.09 42870.91 47819.05 2015-03-29 04:51:21.000 088 21183.46 101.07 42870.93 47819.05 2015-03-29 04:51:22.000 088 21183.43 101.06 42870.94 47819.06 2015-03-29 04:51:23.000 088 21183.47 101.03 42870.96 47819.10 2015-03-29 04:51:24.000 088 21183.47 101.03 42870.95 47819.07 2015-03-29 04:51:25.000 088 21183.41 101.05 42870.94 47819.07 2015-03-29 04:51:26.000 088 21183.42 101.05 42870.98 47819.07 2015-03-29 04:51:27.000 088 21183.40 101.07 42870.95 47819.08 2015-03-29 04:51:28.000 088 21183.42 101.10 42870.91 47819.06 2015-03-29 04:51:29.000 088 21183.40 101.11 42870.90 47819.06 2015-03-29 04:51:30.000 088 21183.40 101.14 42870.91 47819.07 2015-03-29 04:51:31.000 088 21183.41 101.16 42870.92 47819.05 2015-03-29 04:51:32.000 088 21183.40 101.19 42870.91 47819.05 2015-03-29 04:51:33.000 088 21183.38 101.21 42870.90 47819.05 2015-03-29 04:51:34.000 088 21183.38 101.21 42870.92 47819.03 2015-03-29 04:51:35.000 088 21183.41 101.24 42870.89 47819.04 2015-03-29 04:51:36.000 088 21183.44 101.25 42870.91 47819.02 2015-03-29 04:51:37.000 088 21183.40 101.26 42870.92 47819.04 2015-03-29 04:51:38.000 088 21183.42 101.27 42870.89 47819.03 2015-03-29 04:51:39.000 088 21183.42 101.29 42870.92 47819.03 2015-03-29 04:51:40.000 088 21183.44 101.29 42870.91 47819.02 2015-03-29 04:51:41.000 088 21183.46 101.31 42870.91 47819.03 2015-03-29 04:51:42.000 088 21183.41 101.35 42870.89 47819.03 2015-03-29 04:51:43.000 088 21183.41 101.38 42870.88 47819.02 2015-03-29 04:51:44.000 088 21183.42 101.39 42870.86 47819.02 2015-03-29 04:51:45.000 088 21183.41 101.43 42870.83 47819.01 2015-03-29 04:51:46.000 088 21183.38 101.47 42870.82 47819.00 2015-03-29 04:51:47.000 088 21183.41 101.51 42870.84 47818.98 2015-03-29 04:51:48.000 088 21183.43 101.50 42870.84 47818.98 2015-03-29 04:51:49.000 088 21183.44 101.53 42870.79 47818.95 2015-03-29 04:51:50.000 088 21183.44 101.53 42870.76 47818.94 2015-03-29 04:51:51.000 088 21183.45 101.53 42870.75 47818.92 2015-03-29 04:51:52.000 088 21183.44 101.52 42870.75 47818.95 2015-03-29 04:51:53.000 088 21183.45 101.54 42870.78 47818.95 2015-03-29 04:51:54.000 088 21183.48 101.52 42870.81 47818.95 2015-03-29 04:51:55.000 088 21183.48 101.51 42870.80 47818.96 2015-03-29 04:51:56.000 088 21183.48 101.48 42870.81 47818.98 2015-03-29 04:51:57.000 088 21183.50 101.47 42870.84 47818.99 2015-03-29 04:51:58.000 088 21183.55 101.46 42870.86 47819.00 2015-03-29 04:51:59.000 088 21183.54 101.45 42870.86 47819.03 2015-03-29 04:52:00.000 088 21183.53 101.46 42870.87 47819.03 2015-03-29 04:52:01.000 088 21183.54 101.44 42870.89 47819.02 2015-03-29 04:52:02.000 088 21183.53 101.43 42870.88 47819.06 2015-03-29 04:52:03.000 088 21183.53 101.45 42870.86 47819.04 2015-03-29 04:52:04.000 088 21183.53 101.47 42870.86 47819.05 2015-03-29 04:52:05.000 088 21183.51 101.47 42870.84 47819.03 2015-03-29 04:52:06.000 088 21183.48 101.48 42870.87 47819.03 2015-03-29 04:52:07.000 088 21183.52 101.47 42870.85 47819.04 2015-03-29 04:52:08.000 088 21183.53 101.44 42870.84 47819.05 2015-03-29 04:52:09.000 088 21183.57 101.40 42870.83 47819.02 2015-03-29 04:52:10.000 088 21183.56 101.39 42870.85 47819.05 2015-03-29 04:52:11.000 088 21183.57 101.39 42870.87 47819.05 2015-03-29 04:52:12.000 088 21183.58 101.35 42870.88 47819.06 2015-03-29 04:52:13.000 088 21183.60 101.33 42870.91 47819.07 2015-03-29 04:52:14.000 088 21183.57 101.34 42870.88 47819.07 2015-03-29 04:52:15.000 088 21183.57 101.32 42870.86 47819.07 2015-03-29 04:52:16.000 088 21183.53 101.33 42870.86 47819.06 2015-03-29 04:52:17.000 088 21183.51 101.32 42870.86 47819.05 2015-03-29 04:52:18.000 088 21183.51 101.30 42870.88 47819.07 2015-03-29 04:52:19.000 088 21183.52 101.29 42870.86 47819.05 2015-03-29 04:52:20.000 088 21183.52 101.28 42870.86 47819.05 2015-03-29 04:52:21.000 088 21183.53 101.28 42870.87 47819.06 2015-03-29 04:52:22.000 088 21183.51 101.26 42870.89 47819.03 2015-03-29 04:52:23.000 088 21183.50 101.25 42870.86 47819.06 2015-03-29 04:52:24.000 088 21183.51 101.21 42870.85 47819.03 2015-03-29 04:52:25.000 088 21183.50 101.16 42870.87 47819.04 2015-03-29 04:52:26.000 088 21183.51 101.15 42870.86 47819.07 2015-03-29 04:52:27.000 088 21183.49 101.14 42870.86 47819.02 2015-03-29 04:52:28.000 088 21183.46 101.13 42870.87 47819.05 2015-03-29 04:52:29.000 088 21183.45 101.07 42870.86 47819.02 2015-03-29 04:52:30.000 088 21183.46 101.03 42870.86 47819.04 2015-03-29 04:52:31.000 088 21183.43 101.03 42870.89 47819.03 2015-03-29 04:52:32.000 088 21183.41 101.01 42870.86 47819.03 2015-03-29 04:52:33.000 088 21183.40 100.96 42870.85 47819.02 2015-03-29 04:52:34.000 088 21183.38 100.93 42870.88 47819.02 2015-03-29 04:52:35.000 088 21183.39 100.92 42870.90 47819.03 2015-03-29 04:52:36.000 088 21183.38 100.91 42870.89 47819.00 2015-03-29 04:52:37.000 088 21183.40 100.91 42870.89 47819.04 2015-03-29 04:52:38.000 088 21183.40 100.89 42870.87 47819.00 2015-03-29 04:52:39.000 088 21183.40 100.91 42870.85 47819.03 2015-03-29 04:52:40.000 088 21183.40 100.91 42870.86 47819.03 2015-03-29 04:52:41.000 088 21183.38 100.88 42870.88 47819.03 2015-03-29 04:52:42.000 088 21183.36 100.87 42870.87 47819.02 2015-03-29 04:52:43.000 088 21183.34 100.88 42870.85 47819.02 2015-03-29 04:52:44.000 088 21183.36 100.86 42870.88 47819.02 2015-03-29 04:52:45.000 088 21183.33 100.90 42870.87 47819.01 2015-03-29 04:52:46.000 088 21183.34 100.94 42870.88 47819.01 2015-03-29 04:52:47.000 088 21183.34 100.92 42870.87 47819.01 2015-03-29 04:52:48.000 088 21183.34 100.94 42870.85 47819.01 2015-03-29 04:52:49.000 088 21183.33 100.93 42870.85 47818.97 2015-03-29 04:52:50.000 088 21183.36 100.95 42870.85 47818.98 2015-03-29 04:52:51.000 088 21183.36 100.98 42870.84 47818.95 2015-03-29 04:52:52.000 088 21183.33 100.99 42870.81 47818.96 2015-03-29 04:52:53.000 088 21183.34 100.96 42870.79 47818.94 2015-03-29 04:52:54.000 088 21183.35 100.93 42870.77 47818.94 2015-03-29 04:52:55.000 088 21183.33 100.96 42870.78 47818.90 2015-03-29 04:52:56.000 088 21183.31 100.96 42870.80 47818.92 2015-03-29 04:52:57.000 088 21183.32 100.97 42870.79 47818.90 2015-03-29 04:52:58.000 088 21183.34 100.98 42870.75 47818.88 2015-03-29 04:52:59.000 088 21183.34 100.99 42870.72 47818.89 2015-03-29 04:53:00.000 088 21183.35 100.98 42870.75 47818.89 2015-03-29 04:53:01.000 088 21183.35 100.97 42870.78 47818.87 2015-03-29 04:53:02.000 088 21183.34 100.97 42870.78 47818.91 2015-03-29 04:53:03.000 088 21183.34 101.01 42870.76 47818.89 2015-03-29 04:53:04.000 088 21183.35 101.04 42870.78 47818.89 2015-03-29 04:53:05.000 088 21183.33 101.04 42870.78 47818.92 2015-03-29 04:53:06.000 088 21183.31 101.09 42870.77 47818.87 2015-03-29 04:53:07.000 088 21183.30 101.10 42870.73 47818.84 2015-03-29 04:53:08.000 088 21183.31 101.10 42870.72 47818.85 2015-03-29 04:53:09.000 088 21183.34 101.06 42870.76 47818.86 2015-03-29 04:53:10.000 088 21183.34 101.07 42870.73 47818.86 2015-03-29 04:53:11.000 088 21183.34 101.05 42870.78 47818.86 2015-03-29 04:53:12.000 088 21183.38 101.04 42870.76 47818.90 2015-03-29 04:53:13.000 088 21183.37 101.05 42870.79 47818.90 2015-03-29 04:53:14.000 088 21183.38 101.04 42870.78 47818.91 2015-03-29 04:53:15.000 088 21183.39 101.03 42870.75 47818.90 2015-03-29 04:53:16.000 088 21183.41 101.03 42870.78 47818.92 2015-03-29 04:53:17.000 088 21183.42 101.04 42870.74 47818.92 2015-03-29 04:53:18.000 088 21183.43 101.02 42870.76 47818.91 2015-03-29 04:53:19.000 088 21183.44 101.01 42870.78 47818.91 2015-03-29 04:53:20.000 088 21183.43 101.00 42870.78 47818.93 2015-03-29 04:53:21.000 088 21183.46 100.97 42870.75 47818.93 2015-03-29 04:53:22.000 088 21183.49 100.96 42870.76 47818.93 2015-03-29 04:53:23.000 088 21183.49 100.94 42870.78 47818.95 2015-03-29 04:53:24.000 088 21183.49 100.96 42870.78 47818.95 2015-03-29 04:53:25.000 088 21183.49 100.95 42870.77 47818.96 2015-03-29 04:53:26.000 088 21183.46 100.95 42870.76 47818.92 2015-03-29 04:53:27.000 088 21183.48 100.96 42870.80 47818.93 2015-03-29 04:53:28.000 088 21183.49 100.95 42870.76 47818.94 2015-03-29 04:53:29.000 088 21183.49 100.97 42870.77 47818.96 2015-03-29 04:53:30.000 088 21183.48 100.96 42870.79 47818.93 2015-03-29 04:53:31.000 088 21183.49 100.95 42870.76 47818.95 2015-03-29 04:53:32.000 088 21183.51 100.94 42870.72 47818.93 2015-03-29 04:53:33.000 088 21183.56 100.94 42870.75 47818.96 2015-03-29 04:53:34.000 088 21183.57 100.93 42870.81 47818.95 2015-03-29 04:53:35.000 088 21183.55 100.95 42870.78 47818.97 2015-03-29 04:53:36.000 088 21183.51 100.95 42870.73 47818.96 2015-03-29 04:53:37.000 088 21183.50 100.94 42870.74 47818.98 2015-03-29 04:53:38.000 088 21183.48 100.98 42870.76 47818.95 2015-03-29 04:53:39.000 088 21183.47 100.98 42870.74 47818.94 2015-03-29 04:53:40.000 088 21183.48 101.00 42870.73 47818.92 2015-03-29 04:53:41.000 088 21183.46 101.03 42870.71 47818.91 2015-03-29 04:53:42.000 088 21183.45 101.03 42870.70 47818.91 2015-03-29 04:53:43.000 088 21183.43 100.98 42870.71 47818.90 2015-03-29 04:53:44.000 088 21183.45 100.97 42870.73 47818.89 2015-03-29 04:53:45.000 088 21183.47 100.97 42870.72 47818.92 2015-03-29 04:53:46.000 088 21183.45 100.97 42870.75 47818.93 2015-03-29 04:53:47.000 088 21183.45 100.98 42870.77 47818.92 2015-03-29 04:53:48.000 088 21183.42 101.01 42870.74 47818.93 2015-03-29 04:53:49.000 088 21183.37 101.04 42870.70 47818.92 2015-03-29 04:53:50.000 088 21183.39 101.09 42870.69 47818.88 2015-03-29 04:53:51.000 088 21183.36 101.09 42870.71 47818.88 2015-03-29 04:53:52.000 088 21183.35 101.09 42870.72 47818.86 2015-03-29 04:53:53.000 088 21183.33 101.14 42870.71 47818.83 2015-03-29 04:53:54.000 088 21183.33 101.16 42870.71 47818.82 2015-03-29 04:53:55.000 088 21183.33 101.15 42870.66 47818.83 2015-03-29 04:53:56.000 088 21183.31 101.14 42870.63 47818.80 2015-03-29 04:53:57.000 088 21183.33 101.14 42870.64 47818.77 2015-03-29 04:53:58.000 088 21183.31 101.16 42870.61 47818.79 2015-03-29 04:53:59.000 088 21183.29 101.19 42870.63 47818.77 2015-03-29 04:54:00.000 088 21183.30 101.21 42870.62 47818.78 2015-03-29 04:54:01.000 088 21183.31 101.24 42870.61 47818.76 2015-03-29 04:54:02.000 088 21183.31 101.25 42870.60 47818.76 2015-03-29 04:54:03.000 088 21183.30 101.26 42870.58 47818.74 2015-03-29 04:54:04.000 088 21183.31 101.23 42870.57 47818.73 2015-03-29 04:54:05.000 088 21183.33 101.21 42870.62 47818.76 2015-03-29 04:54:06.000 088 21183.36 101.20 42870.66 47818.77 2015-03-29 04:54:07.000 088 21183.36 101.21 42870.64 47818.79 2015-03-29 04:54:08.000 088 21183.37 101.18 42870.64 47818.78 2015-03-29 04:54:09.000 088 21183.37 101.19 42870.63 47818.80 2015-03-29 04:54:10.000 088 21183.35 101.18 42870.60 47818.77 2015-03-29 04:54:11.000 088 21183.32 101.15 42870.64 47818.79 2015-03-29 04:54:12.000 088 21183.32 101.15 42870.67 47818.77 2015-03-29 04:54:13.000 088 21183.30 101.15 42870.69 47818.77 2015-03-29 04:54:14.000 088 21183.29 101.13 42870.65 47818.74 2015-03-29 04:54:15.000 088 21183.27 101.11 42870.65 47818.77 2015-03-29 04:54:16.000 088 21183.29 101.12 42870.68 47818.76 2015-03-29 04:54:17.000 088 21183.27 101.10 42870.66 47818.76 2015-03-29 04:54:18.000 088 21183.25 101.07 42870.71 47818.76 2015-03-29 04:54:19.000 088 21183.22 101.07 42870.73 47818.74 2015-03-29 04:54:20.000 088 21183.20 101.06 42870.70 47818.74 2015-03-29 04:54:21.000 088 21183.19 101.04 42870.69 47818.77 2015-03-29 04:54:22.000 088 21183.18 101.03 42870.66 47818.74 2015-03-29 04:54:23.000 088 21183.15 101.03 42870.68 47818.74 2015-03-29 04:54:24.000 088 21183.15 101.03 42870.69 47818.78 2015-03-29 04:54:25.000 088 21183.17 101.02 42870.70 47818.73 2015-03-29 04:54:26.000 088 21183.15 101.00 42870.70 47818.75 2015-03-29 04:54:27.000 088 21183.16 101.00 42870.69 47818.72 2015-03-29 04:54:28.000 088 21183.16 100.99 42870.72 47818.74 2015-03-29 04:54:29.000 088 21183.18 101.01 42870.72 47818.74 2015-03-29 04:54:30.000 088 21183.19 101.00 42870.76 47818.75 2015-03-29 04:54:31.000 088 21183.17 100.99 42870.74 47818.73 2015-03-29 04:54:32.000 088 21183.18 101.00 42870.74 47818.75 2015-03-29 04:54:33.000 088 21183.17 100.98 42870.74 47818.75 2015-03-29 04:54:34.000 088 21183.18 100.97 42870.76 47818.76 2015-03-29 04:54:35.000 088 21183.18 100.97 42870.74 47818.75 2015-03-29 04:54:36.000 088 21183.19 100.95 42870.77 47818.75 2015-03-29 04:54:37.000 088 21183.17 100.98 42870.79 47818.76 2015-03-29 04:54:38.000 088 21183.17 100.97 42870.78 47818.77 2015-03-29 04:54:39.000 088 21183.18 100.93 42870.80 47818.80 2015-03-29 04:54:40.000 088 21183.17 100.92 42870.80 47818.77 2015-03-29 04:54:41.000 088 21183.17 100.90 42870.78 47818.78 2015-03-29 04:54:42.000 088 21183.20 100.90 42870.76 47818.80 2015-03-29 04:54:43.000 088 21183.24 100.89 42870.77 47818.79 2015-03-29 04:54:44.000 088 21183.24 100.90 42870.78 47818.83 2015-03-29 04:54:45.000 088 21183.25 100.91 42870.78 47818.83 2015-03-29 04:54:46.000 088 21183.26 100.90 42870.78 47818.81 2015-03-29 04:54:47.000 088 21183.26 100.89 42870.78 47818.83 2015-03-29 04:54:48.000 088 21183.28 100.87 42870.80 47818.83 2015-03-29 04:54:49.000 088 21183.26 100.88 42870.83 47818.82 2015-03-29 04:54:50.000 088 21183.25 100.87 42870.80 47818.83 2015-03-29 04:54:51.000 088 21183.27 100.88 42870.77 47818.82 2015-03-29 04:54:52.000 088 21183.30 100.88 42870.78 47818.85 2015-03-29 04:54:53.000 088 21183.35 100.85 42870.82 47818.87 2015-03-29 04:54:54.000 088 21183.36 100.84 42870.87 47818.89 2015-03-29 04:54:55.000 088 21183.36 100.84 42870.85 47818.92 2015-03-29 04:54:56.000 088 21183.38 100.84 42870.84 47818.94 2015-03-29 04:54:57.000 088 21183.39 100.79 42870.88 47818.94 2015-03-29 04:54:58.000 088 21183.38 100.76 42870.88 47818.97 2015-03-29 04:54:59.000 088 21183.36 100.74 42870.88 47818.95 2015-03-29 04:55:00.000 088 21183.37 100.73 42870.86 47818.92 2015-03-29 04:55:01.000 088 21183.38 100.70 42870.87 47818.96 2015-03-29 04:55:02.000 088 21183.38 100.70 42870.87 47818.96 2015-03-29 04:55:03.000 088 21183.37 100.69 42870.88 47818.97 2015-03-29 04:55:04.000 088 21183.39 100.67 42870.90 47818.97 2015-03-29 04:55:05.000 088 21183.37 100.66 42870.92 47818.98 2015-03-29 04:55:06.000 088 21183.36 100.65 42870.90 47818.98 2015-03-29 04:55:07.000 088 21183.36 100.65 42870.92 47818.99 2015-03-29 04:55:08.000 088 21183.40 100.63 42870.94 47819.01 2015-03-29 04:55:09.000 088 21183.39 100.62 42870.95 47819.02 2015-03-29 04:55:10.000 088 21183.38 100.61 42870.95 47819.04 2015-03-29 04:55:11.000 088 21183.39 100.61 42870.95 47819.01 2015-03-29 04:55:12.000 088 21183.39 100.61 42870.95 47819.03 2015-03-29 04:55:13.000 088 21183.39 100.62 42870.96 47819.03 2015-03-29 04:55:14.000 088 21183.41 100.62 42870.95 47819.04 2015-03-29 04:55:15.000 088 21183.42 100.60 42870.96 47819.05 2015-03-29 04:55:16.000 088 21183.44 100.62 42870.98 47819.05 2015-03-29 04:55:17.000 088 21183.40 100.66 42871.00 47819.03 2015-03-29 04:55:18.000 088 21183.41 100.65 42870.98 47819.05 2015-03-29 04:55:19.000 088 21183.42 100.67 42870.97 47819.05 2015-03-29 04:55:20.000 088 21183.40 100.70 42870.97 47819.04 2015-03-29 04:55:21.000 088 21183.42 100.74 42870.93 47819.01 2015-03-29 04:55:22.000 088 21183.39 100.74 42870.94 47819.04 2015-03-29 04:55:23.000 088 21183.38 100.75 42870.96 47819.02 2015-03-29 04:55:24.000 088 21183.38 100.75 42870.92 47819.01 2015-03-29 04:55:25.000 088 21183.39 100.74 42870.88 47819.01 2015-03-29 04:55:26.000 088 21183.38 100.78 42870.92 47819.02 2015-03-29 04:55:27.000 088 21183.38 100.80 42870.94 47819.02 2015-03-29 04:55:28.000 088 21183.37 100.83 42870.93 47819.01 2015-03-29 04:55:29.000 088 21183.39 100.85 42870.91 47819.01 2015-03-29 04:55:30.000 088 21183.40 100.86 42870.90 47819.01 2015-03-29 04:55:31.000 088 21183.40 100.89 42870.91 47819.01 2015-03-29 04:55:32.000 088 21183.38 100.90 42870.90 47819.01 2015-03-29 04:55:33.000 088 21183.36 100.92 42870.86 47818.98 2015-03-29 04:55:34.000 088 21183.36 100.93 42870.86 47818.98 2015-03-29 04:55:35.000 088 21183.34 100.94 42870.87 47818.97 2015-03-29 04:55:36.000 088 21183.33 100.96 42870.86 47818.95 2015-03-29 04:55:37.000 088 21183.32 100.98 42870.83 47818.94 2015-03-29 04:55:38.000 088 21183.33 100.98 42870.82 47818.94 2015-03-29 04:55:39.000 088 21183.35 100.99 42870.79 47818.92 2015-03-29 04:55:40.000 088 21183.37 101.00 42870.81 47818.90 2015-03-29 04:55:41.000 088 21183.36 101.02 42870.83 47818.89 2015-03-29 04:55:42.000 088 21183.35 101.05 42870.79 47818.90 2015-03-29 04:55:43.000 088 21183.39 101.06 42870.77 47818.90 2015-03-29 04:55:44.000 088 21183.39 101.09 42870.74 47818.88 2015-03-29 04:55:45.000 088 21183.39 101.09 42870.75 47818.88 2015-03-29 04:55:46.000 088 21183.40 101.10 42870.79 47818.89 2015-03-29 04:55:47.000 088 21183.41 101.11 42870.73 47818.87 2015-03-29 04:55:48.000 088 21183.41 101.12 42870.74 47818.87 2015-03-29 04:55:49.000 088 21183.42 101.12 42870.71 47818.84 2015-03-29 04:55:50.000 088 21183.42 101.12 42870.71 47818.85 2015-03-29 04:55:51.000 088 21183.41 101.11 42870.72 47818.84 2015-03-29 04:55:52.000 088 21183.42 101.11 42870.71 47818.84 2015-03-29 04:55:53.000 088 21183.43 101.14 42870.70 47818.85 2015-03-29 04:55:54.000 088 21183.44 101.12 42870.72 47818.86 2015-03-29 04:55:55.000 088 21183.44 101.09 42870.71 47818.84 2015-03-29 04:55:56.000 088 21183.45 101.06 42870.72 47818.84 2015-03-29 04:55:57.000 088 21183.47 101.00 42870.72 47818.85 2015-03-29 04:55:58.000 088 21183.50 100.94 42870.74 47818.87 2015-03-29 04:55:59.000 088 21183.51 100.92 42870.74 47818.89 2015-03-29 04:56:00.000 088 21183.52 100.89 42870.71 47818.91 2015-03-29 04:56:01.000 088 21183.53 100.86 42870.77 47818.95 2015-03-29 04:56:02.000 088 21183.52 100.87 42870.76 47818.95 2015-03-29 04:56:03.000 088 21183.51 100.88 42870.77 47818.98 2015-03-29 04:56:04.000 088 21183.52 100.86 42870.76 47818.93 2015-03-29 04:56:05.000 088 21183.49 100.89 42870.72 47818.93 2015-03-29 04:56:06.000 088 21183.53 100.87 42870.71 47818.93 2015-03-29 04:56:07.000 088 21183.51 100.86 42870.73 47818.89 2015-03-29 04:56:08.000 088 21183.51 100.86 42870.71 47818.90 2015-03-29 04:56:09.000 088 21183.49 100.85 42870.70 47818.89 2015-03-29 04:56:10.000 088 21183.48 100.83 42870.69 47818.89 2015-03-29 04:56:11.000 088 21183.51 100.81 42870.69 47818.88 2015-03-29 04:56:12.000 088 21183.52 100.79 42870.74 47818.88 2015-03-29 04:56:13.000 088 21183.52 100.76 42870.74 47818.90 2015-03-29 04:56:14.000 088 21183.52 100.72 42870.74 47818.89 2015-03-29 04:56:15.000 088 21183.52 100.72 42870.75 47818.91 2015-03-29 04:56:16.000 088 21183.53 100.72 42870.77 47818.93 2015-03-29 04:56:17.000 088 21183.56 100.69 42870.77 47818.94 2015-03-29 04:56:18.000 088 21183.55 100.67 42870.76 47818.92 2015-03-29 04:56:19.000 088 21183.56 100.70 42870.77 47818.95 2015-03-29 04:56:20.000 088 21183.59 100.73 42870.78 47818.96 2015-03-29 04:56:21.000 088 21183.57 100.71 42870.79 47818.95 2015-03-29 04:56:22.000 088 21183.57 100.69 42870.79 47818.98 2015-03-29 04:56:23.000 088 21183.57 100.70 42870.81 47818.97 2015-03-29 04:56:24.000 088 21183.59 100.73 42870.79 47818.95 2015-03-29 04:56:25.000 088 21183.58 100.74 42870.77 47818.97 2015-03-29 04:56:26.000 088 21183.61 100.76 42870.79 47818.96 2015-03-29 04:56:27.000 088 21183.60 100.77 42870.75 47818.95 2015-03-29 04:56:28.000 088 21183.61 100.78 42870.73 47818.95 2015-03-29 04:56:29.000 088 21183.62 100.79 42870.69 47818.95 2015-03-29 04:56:30.000 088 21183.62 100.81 42870.71 47818.94 2015-03-29 04:56:31.000 088 21183.62 100.82 42870.64 47818.95 2015-03-29 04:56:32.000 088 21183.61 100.83 42870.64 47818.96 2015-03-29 04:56:33.000 088 21183.65 100.84 42870.65 47818.96 2015-03-29 04:56:34.000 088 21183.68 100.87 42870.67 47818.95 2015-03-29 04:56:35.000 088 21183.66 100.90 42870.68 47818.96 2015-03-29 04:56:36.000 088 21183.68 100.90 42870.63 47818.97 2015-03-29 04:56:37.000 088 21183.70 100.91 42870.64 47818.98 2015-03-29 04:56:38.000 088 21183.73 100.90 42870.62 47818.97 2015-03-29 04:56:39.000 088 21183.76 100.90 42870.64 47818.98 2015-03-29 04:56:40.000 088 21183.80 100.87 42870.64 47818.99 2015-03-29 04:56:41.000 088 21183.81 100.86 42870.62 47819.01 2015-03-29 04:56:42.000 088 21183.80 100.84 42870.64 47818.98 2015-03-29 04:56:43.000 088 21183.78 100.84 42870.65 47818.99 2015-03-29 04:56:44.000 088 21183.79 100.82 42870.60 47818.99 2015-03-29 04:56:45.000 088 21183.79 100.83 42870.58 47818.96 2015-03-29 04:56:46.000 088 21183.77 100.80 42870.59 47818.96 2015-03-29 04:56:47.000 088 21183.76 100.79 42870.57 47818.94 2015-03-29 04:56:48.000 088 21183.77 100.78 42870.58 47818.93 2015-03-29 04:56:49.000 088 21183.76 100.77 42870.58 47818.93 2015-03-29 04:56:50.000 088 21183.75 100.76 42870.54 47818.89 2015-03-29 04:56:51.000 088 21183.77 100.78 42870.52 47818.92 2015-03-29 04:56:52.000 088 21183.74 100.79 42870.52 47818.86 2015-03-29 04:56:53.000 088 21183.70 100.80 42870.50 47818.85 2015-03-29 04:56:54.000 088 21183.68 100.81 42870.47 47818.82 2015-03-29 04:56:55.000 088 21183.70 100.82 42870.47 47818.80 2015-03-29 04:56:56.000 088 21183.69 100.80 42870.44 47818.80 2015-03-29 04:56:57.000 088 21183.69 100.82 42870.46 47818.78 2015-03-29 04:56:58.000 088 21183.71 100.81 42870.41 47818.73 2015-03-29 04:56:59.000 088 21183.70 100.82 42870.38 47818.75 2015-03-29 04:57:00.000 088 21183.67 100.82 42870.39 47818.73 2015-03-29 04:57:01.000 088 21183.70 100.80 42870.39 47818.72 2015-03-29 04:57:02.000 088 21183.71 100.81 42870.38 47818.73 2015-03-29 04:57:03.000 088 21183.72 100.83 42870.39 47818.73 2015-03-29 04:57:04.000 088 21183.75 100.82 42870.39 47818.72 2015-03-29 04:57:05.000 088 21183.74 100.81 42870.41 47818.73 2015-03-29 04:57:06.000 088 21183.75 100.83 42870.39 47818.75 2015-03-29 04:57:07.000 088 21183.76 100.84 42870.41 47818.76 2015-03-29 04:57:08.000 088 21183.77 100.81 42870.42 47818.78 2015-03-29 04:57:09.000 088 21183.81 100.83 42870.40 47818.77 2015-03-29 04:57:10.000 088 21183.81 100.82 42870.38 47818.78 2015-03-29 04:57:11.000 088 21183.81 100.82 42870.41 47818.78 2015-03-29 04:57:12.000 088 21183.80 100.80 42870.42 47818.78 2015-03-29 04:57:13.000 088 21183.79 100.79 42870.43 47818.78 2015-03-29 04:57:14.000 088 21183.76 100.81 42870.42 47818.78 2015-03-29 04:57:15.000 088 21183.80 100.83 42870.36 47818.77 2015-03-29 04:57:16.000 088 21183.80 100.84 42870.38 47818.78 2015-03-29 04:57:17.000 088 21183.79 100.86 42870.39 47818.76 2015-03-29 04:57:18.000 088 21183.81 100.85 42870.38 47818.76 2015-03-29 04:57:19.000 088 21183.84 100.80 42870.35 47818.78 2015-03-29 04:57:20.000 088 21183.86 100.78 42870.36 47818.78 2015-03-29 04:57:21.000 088 21183.86 100.78 42870.39 47818.80 2015-03-29 04:57:22.000 088 21183.86 100.77 42870.39 47818.83 2015-03-29 04:57:23.000 088 21183.86 100.78 42870.40 47818.83 2015-03-29 04:57:24.000 088 21183.89 100.77 42870.42 47818.84 2015-03-29 04:57:25.000 088 21183.90 100.76 42870.42 47818.83 2015-03-29 04:57:26.000 088 21183.92 100.77 42870.41 47818.86 2015-03-29 04:57:27.000 088 21183.94 100.78 42870.39 47818.85 2015-03-29 04:57:28.000 088 21183.92 100.77 42870.40 47818.86 2015-03-29 04:57:29.000 088 21183.93 100.75 42870.39 47818.85 2015-03-29 04:57:30.000 088 21183.95 100.73 42870.43 47818.85 2015-03-29 04:57:31.000 088 21183.93 100.71 42870.44 47818.87 2015-03-29 04:57:32.000 088 21183.93 100.68 42870.46 47818.88 2015-03-29 04:57:33.000 088 21183.92 100.65 42870.46 47818.89 2015-03-29 04:57:34.000 088 21183.94 100.65 42870.46 47818.89 2015-03-29 04:57:35.000 088 21183.96 100.64 42870.47 47818.89 2015-03-29 04:57:36.000 088 21183.94 100.62 42870.47 47818.89 2015-03-29 04:57:37.000 088 21183.97 100.63 42870.46 47818.90 2015-03-29 04:57:38.000 088 21183.98 100.62 42870.43 47818.91 2015-03-29 04:57:39.000 088 21183.92 100.58 42870.42 47818.90 2015-03-29 04:57:40.000 088 21183.90 100.56 42870.43 47818.90 2015-03-29 04:57:41.000 088 21183.88 100.57 42870.44 47818.89 2015-03-29 04:57:42.000 088 21183.90 100.56 42870.39 47818.86 2015-03-29 04:57:43.000 088 21183.88 100.57 42870.41 47818.84 2015-03-29 04:57:44.000 088 21183.88 100.56 42870.44 47818.82 2015-03-29 04:57:45.000 088 21183.88 100.54 42870.42 47818.84 2015-03-29 04:57:46.000 088 21183.88 100.50 42870.38 47818.82 2015-03-29 04:57:47.000 088 21183.90 100.48 42870.40 47818.84 2015-03-29 04:57:48.000 088 21183.88 100.48 42870.41 47818.84 2015-03-29 04:57:49.000 088 21183.87 100.46 42870.44 47818.86 2015-03-29 04:57:50.000 088 21183.87 100.46 42870.44 47818.84 2015-03-29 04:57:51.000 088 21183.88 100.43 42870.44 47818.84 2015-03-29 04:57:52.000 088 21183.90 100.41 42870.43 47818.86 2015-03-29 04:57:53.000 088 21183.88 100.38 42870.46 47818.87 2015-03-29 04:57:54.000 088 21183.89 100.36 42870.46 47818.88 2015-03-29 04:57:55.000 088 21183.89 100.35 42870.45 47818.87 2015-03-29 04:57:56.000 088 21183.86 100.33 42870.46 47818.88 2015-03-29 04:57:57.000 088 21183.85 100.29 42870.47 47818.87 2015-03-29 04:57:58.000 088 21183.84 100.27 42870.45 47818.89 2015-03-29 04:57:59.000 088 21183.84 100.25 42870.46 47818.87 2015-03-29 04:58:00.000 088 21183.84 100.25 42870.47 47818.88 2015-03-29 04:58:01.000 088 21183.85 100.20 42870.44 47818.90 2015-03-29 04:58:02.000 088 21183.84 100.17 42870.48 47818.87 2015-03-29 04:58:03.000 088 21183.83 100.16 42870.48 47818.90 2015-03-29 04:58:04.000 088 21183.83 100.14 42870.49 47818.90 2015-03-29 04:58:05.000 088 21183.85 100.12 42870.48 47818.88 2015-03-29 04:58:06.000 088 21183.83 100.08 42870.49 47818.90 2015-03-29 04:58:07.000 088 21183.80 100.05 42870.50 47818.90 2015-03-29 04:58:08.000 088 21183.80 100.03 42870.50 47818.89 2015-03-29 04:58:09.000 088 21183.76 99.99 42870.50 47818.88 2015-03-29 04:58:10.000 088 21183.77 99.97 42870.51 47818.87 2015-03-29 04:58:11.000 088 21183.76 99.94 42870.50 47818.88 2015-03-29 04:58:12.000 088 21183.75 99.95 42870.51 47818.88 2015-03-29 04:58:13.000 088 21183.74 99.90 42870.52 47818.87 2015-03-29 04:58:14.000 088 21183.72 99.86 42870.50 47818.86 2015-03-29 04:58:15.000 088 21183.76 99.83 42870.49 47818.88 2015-03-29 04:58:16.000 088 21183.77 99.81 42870.52 47818.86 2015-03-29 04:58:17.000 088 21183.77 99.77 42870.52 47818.86 2015-03-29 04:58:18.000 088 21183.78 99.76 42870.53 47818.88 2015-03-29 04:58:19.000 088 21183.81 99.75 42870.53 47818.88 2015-03-29 04:58:20.000 088 21183.82 99.74 42870.51 47818.87 2015-03-29 04:58:21.000 088 21183.80 99.71 42870.53 47818.90 2015-03-29 04:58:22.000 088 21183.77 99.74 42870.50 47818.88 2015-03-29 04:58:23.000 088 21183.76 99.76 42870.48 47818.87 2015-03-29 04:58:24.000 088 21183.76 99.78 42870.46 47818.85 2015-03-29 04:58:25.000 088 21183.77 99.78 42870.44 47818.82 2015-03-29 04:58:26.000 088 21183.74 99.78 42870.41 47818.82 2015-03-29 04:58:27.000 088 21183.76 99.79 42870.44 47818.80 2015-03-29 04:58:28.000 088 21183.75 99.80 42870.42 47818.80 2015-03-29 04:58:29.000 088 21183.73 99.82 42870.40 47818.78 2015-03-29 04:58:30.000 088 21183.72 99.84 42870.43 47818.77 2015-03-29 04:58:31.000 088 21183.72 99.84 42870.41 47818.77 2015-03-29 04:58:32.000 088 21183.70 99.84 42870.39 47818.78 2015-03-29 04:58:33.000 088 21183.70 99.85 42870.40 47818.74 2015-03-29 04:58:34.000 088 21183.68 99.85 42870.38 47818.73 2015-03-29 04:58:35.000 088 21183.69 99.88 42870.36 47818.72 2015-03-29 04:58:36.000 088 21183.70 99.90 42870.37 47818.71 2015-03-29 04:58:37.000 088 21183.69 99.92 42870.37 47818.72 2015-03-29 04:58:38.000 088 21183.68 99.92 42870.34 47818.70 2015-03-29 04:58:39.000 088 21183.69 99.93 42870.34 47818.72 2015-03-29 04:58:40.000 088 21183.70 99.91 42870.33 47818.69 2015-03-29 04:58:41.000 088 21183.71 99.90 42870.33 47818.71 2015-03-29 04:58:42.000 088 21183.70 99.89 42870.34 47818.70 2015-03-29 04:58:43.000 088 21183.68 99.90 42870.31 47818.70 2015-03-29 04:58:44.000 088 21183.69 99.90 42870.34 47818.69 2015-03-29 04:58:45.000 088 21183.69 99.92 42870.32 47818.69 2015-03-29 04:58:46.000 088 21183.67 99.91 42870.32 47818.68 2015-03-29 04:58:47.000 088 21183.64 99.92 42870.30 47818.69 2015-03-29 04:58:48.000 088 21183.64 99.90 42870.28 47818.68 2015-03-29 04:58:49.000 088 21183.63 99.91 42870.29 47818.65 2015-03-29 04:58:50.000 088 21183.62 99.91 42870.29 47818.65 2015-03-29 04:58:51.000 088 21183.59 99.91 42870.28 47818.64 2015-03-29 04:58:52.000 088 21183.59 99.92 42870.30 47818.62 2015-03-29 04:58:53.000 088 21183.59 99.92 42870.27 47818.60 2015-03-29 04:58:54.000 088 21183.56 99.93 42870.27 47818.61 2015-03-29 04:58:55.000 088 21183.53 99.91 42870.29 47818.59 2015-03-29 04:58:56.000 088 21183.52 99.93 42870.29 47818.60 2015-03-29 04:58:57.000 088 21183.51 99.92 42870.28 47818.58 2015-03-29 04:58:58.000 088 21183.52 99.90 42870.30 47818.58 2015-03-29 04:58:59.000 088 21183.51 99.92 42870.29 47818.58 2015-03-29 04:59:00.000 088 21183.50 99.90 42870.31 47818.58 2015-03-29 04:59:01.000 088 21183.51 99.90 42870.30 47818.59 2015-03-29 04:59:02.000 088 21183.51 99.90 42870.33 47818.57 2015-03-29 04:59:03.000 088 21183.49 99.87 42870.36 47818.60 2015-03-29 04:59:04.000 088 21183.49 99.87 42870.36 47818.58 2015-03-29 04:59:05.000 088 21183.47 99.88 42870.34 47818.59 2015-03-29 04:59:06.000 088 21183.46 99.89 42870.37 47818.59 2015-03-29 04:59:07.000 088 21183.46 99.87 42870.35 47818.63 2015-03-29 04:59:08.000 088 21183.46 99.89 42870.38 47818.60 2015-03-29 04:59:09.000 088 21183.47 99.88 42870.42 47818.60 2015-03-29 04:59:10.000 088 21183.48 99.83 42870.36 47818.62 2015-03-29 04:59:11.000 088 21183.49 99.79 42870.40 47818.61 2015-03-29 04:59:12.000 088 21183.48 99.78 42870.46 47818.61 2015-03-29 04:59:13.000 088 21183.47 99.77 42870.46 47818.65 2015-03-29 04:59:14.000 088 21183.49 99.74 42870.45 47818.65 2015-03-29 04:59:15.000 088 21183.48 99.74 42870.44 47818.66 2015-03-29 04:59:16.000 088 21183.47 99.75 42870.45 47818.67 2015-03-29 04:59:17.000 088 21183.46 99.71 42870.48 47818.68 2015-03-29 04:59:18.000 088 21183.46 99.69 42870.49 47818.69 2015-03-29 04:59:19.000 088 21183.50 99.66 42870.47 47818.69 2015-03-29 04:59:20.000 088 21183.49 99.66 42870.47 47818.73 2015-03-29 04:59:21.000 088 21183.45 99.68 42870.49 47818.72 2015-03-29 04:59:22.000 088 21183.43 99.68 42870.51 47818.75 2015-03-29 04:59:23.000 088 21183.44 99.68 42870.48 47818.72 2015-03-29 04:59:24.000 088 21183.44 99.68 42870.51 47818.75 2015-03-29 04:59:25.000 088 21183.43 99.67 42870.52 47818.73 2015-03-29 04:59:26.000 088 21183.44 99.67 42870.52 47818.73 2015-03-29 04:59:27.000 088 21183.44 99.67 42870.52 47818.74 2015-03-29 04:59:28.000 088 21183.42 99.68 42870.54 47818.73 2015-03-29 04:59:29.000 088 21183.42 99.69 42870.56 47818.74 2015-03-29 04:59:30.000 088 21183.42 99.69 42870.56 47818.75 2015-03-29 04:59:31.000 088 21183.43 99.66 42870.56 47818.72 2015-03-29 04:59:32.000 088 21183.48 99.64 42870.55 47818.75 2015-03-29 04:59:33.000 088 21183.48 99.65 42870.54 47818.74 2015-03-29 04:59:34.000 088 21183.46 99.63 42870.55 47818.77 2015-03-29 04:59:35.000 088 21183.47 99.63 42870.56 47818.76 2015-03-29 04:59:36.000 088 21183.47 99.61 42870.55 47818.77 2015-03-29 04:59:37.000 088 21183.50 99.59 42870.54 47818.76 2015-03-29 04:59:38.000 088 21183.46 99.63 42870.55 47818.77 2015-03-29 04:59:39.000 088 21183.48 99.61 42870.53 47818.75 2015-03-29 04:59:40.000 088 21183.49 99.60 42870.55 47818.77 2015-03-29 04:59:41.000 088 21183.49 99.57 42870.53 47818.78 2015-03-29 04:59:42.000 088 21183.49 99.56 42870.52 47818.74 2015-03-29 04:59:43.000 088 21183.51 99.57 42870.49 47818.77 2015-03-29 04:59:44.000 088 21183.49 99.55 42870.50 47818.76 2015-03-29 04:59:45.000 088 21183.50 99.54 42870.52 47818.78 2015-03-29 04:59:46.000 088 21183.48 99.58 42870.51 47818.74 2015-03-29 04:59:47.000 088 21183.47 99.61 42870.51 47818.75 2015-03-29 04:59:48.000 088 21183.49 99.59 42870.52 47818.76 2015-03-29 04:59:49.000 088 21183.48 99.62 42870.54 47818.75 2015-03-29 04:59:50.000 088 21183.48 99.61 42870.54 47818.77 2015-03-29 04:59:51.000 088 21183.50 99.60 42870.55 47818.74 2015-03-29 04:59:52.000 088 21183.51 99.62 42870.50 47818.77 2015-03-29 04:59:53.000 088 21183.53 99.65 42870.49 47818.77 2015-03-29 04:59:54.000 088 21183.54 99.65 42870.48 47818.78 2015-03-29 04:59:55.000 088 21183.54 99.64 42870.47 47818.78 2015-03-29 04:59:56.000 088 21183.58 99.64 42870.51 47818.78 2015-03-29 04:59:57.000 088 21183.60 99.64 42870.53 47818.79 2015-03-29 04:59:58.000 088 21183.61 99.66 42870.53 47818.81 2015-03-29 04:59:59.000 088 21183.62 99.64 42870.56 47818.80 2015-03-29 05:00:00.000 088 21183.64 99.65 42870.55 47818.83 2015-03-29 05:00:01.000 088 21183.64 99.67 42870.54 47818.84 2015-03-29 05:00:02.000 088 21183.64 99.70 42870.53 47818.85 2015-03-29 05:00:03.000 088 21183.65 99.72 42870.57 47818.86 2015-03-29 05:00:04.000 088 21183.67 99.74 42870.56 47818.86 2015-03-29 05:00:05.000 088 21183.68 99.74 42870.55 47818.86 2015-03-29 05:00:06.000 088 21183.72 99.74 42870.56 47818.87 2015-03-29 05:00:07.000 088 21183.74 99.75 42870.57 47818.89 2015-03-29 05:00:08.000 088 21183.74 99.76 42870.57 47818.90 2015-03-29 05:00:09.000 088 21183.76 99.77 42870.58 47818.92 2015-03-29 05:00:10.000 088 21183.77 99.78 42870.59 47818.92 2015-03-29 05:00:11.000 088 21183.81 99.79 42870.60 47818.93 2015-03-29 05:00:12.000 088 21183.83 99.78 42870.58 47818.94 2015-03-29 05:00:13.000 088 21183.83 99.81 42870.57 47818.95 2015-03-29 05:00:14.000 088 21183.80 99.86 42870.59 47818.94 2015-03-29 05:00:15.000 088 21183.80 99.85 42870.61 47818.94 2015-03-29 05:00:16.000 088 21183.81 99.87 42870.58 47818.95 2015-03-29 05:00:17.000 088 21183.79 99.88 42870.57 47818.94 2015-03-29 05:00:18.000 088 21183.78 99.90 42870.53 47818.92 2015-03-29 05:00:19.000 088 21183.79 99.91 42870.50 47818.92 2015-03-29 05:00:20.000 088 21183.82 99.91 42870.48 47818.89 2015-03-29 05:00:21.000 088 21183.82 99.89 42870.52 47818.88 2015-03-29 05:00:22.000 088 21183.82 99.88 42870.47 47818.90 2015-03-29 05:00:23.000 088 21183.83 99.92 42870.47 47818.88 2015-03-29 05:00:24.000 088 21183.82 99.91 42870.47 47818.90 2015-03-29 05:00:25.000 088 21183.83 99.91 42870.49 47818.86 2015-03-29 05:00:26.000 088 21183.82 99.90 42870.47 47818.90 2015-03-29 05:00:27.000 088 21183.83 99.89 42870.49 47818.90 2015-03-29 05:00:28.000 088 21183.84 99.88 42870.48 47818.90 2015-03-29 05:00:29.000 088 21183.84 99.86 42870.47 47818.89 2015-03-29 05:00:30.000 088 21183.83 99.86 42870.45 47818.89 2015-03-29 05:00:31.000 088 21183.83 99.89 42870.45 47818.87 2015-03-29 05:00:32.000 088 21183.86 99.88 42870.45 47818.88 2015-03-29 05:00:33.000 088 21183.84 99.86 42870.47 47818.87 2015-03-29 05:00:34.000 088 21183.82 99.89 42870.46 47818.85 2015-03-29 05:00:35.000 088 21183.82 99.90 42870.43 47818.87 2015-03-29 05:00:36.000 088 21183.80 99.89 42870.46 47818.82 2015-03-29 05:00:37.000 088 21183.79 99.91 42870.46 47818.83 2015-03-29 05:00:38.000 088 21183.79 99.91 42870.45 47818.82 2015-03-29 05:00:39.000 088 21183.78 99.93 42870.43 47818.81 2015-03-29 05:00:40.000 088 21183.79 99.97 42870.44 47818.81 2015-03-29 05:00:41.000 088 21183.76 99.99 42870.44 47818.78 2015-03-29 05:00:42.000 088 21183.75 100.00 42870.42 47818.78 2015-03-29 05:00:43.000 088 21183.74 100.00 42870.41 47818.77 2015-03-29 05:00:44.000 088 21183.72 100.03 42870.38 47818.77 2015-03-29 05:00:45.000 088 21183.72 100.06 42870.36 47818.77 2015-03-29 05:00:46.000 088 21183.70 100.06 42870.34 47818.72 2015-03-29 05:00:47.000 088 21183.72 100.06 42870.33 47818.70 2015-03-29 05:00:48.000 088 21183.72 100.04 42870.33 47818.71 2015-03-29 05:00:49.000 088 21183.70 100.04 42870.35 47818.68 2015-03-29 05:00:50.000 088 21183.70 100.06 42870.34 47818.67 2015-03-29 05:00:51.000 088 21183.67 100.09 42870.30 47818.66 2015-03-29 05:00:52.000 088 21183.67 100.08 42870.29 47818.64 2015-03-29 05:00:53.000 088 21183.69 100.05 42870.29 47818.61 2015-03-29 05:00:54.000 088 21183.71 100.02 42870.27 47818.63 2015-03-29 05:00:55.000 088 21183.70 100.04 42870.28 47818.62 2015-03-29 05:00:56.000 088 21183.66 100.10 42870.28 47818.62 2015-03-29 05:00:57.000 088 21183.68 100.09 42870.25 47818.59 2015-03-29 05:00:58.000 088 21183.70 100.08 42870.25 47818.61 2015-03-29 05:00:59.000 088 21183.68 100.04 42870.26 47818.59 2015-03-29 05:01:00.000 088 21183.69 100.04 42870.27 47818.58 2015-03-29 05:01:01.000 088 21183.68 100.04 42870.24 47818.59 2015-03-29 05:01:02.000 088 21183.70 100.05 42870.26 47818.57 2015-03-29 05:01:03.000 088 21183.70 100.04 42870.28 47818.58 2015-03-29 05:01:04.000 088 21183.72 100.03 42870.28 47818.59 2015-03-29 05:01:05.000 088 21183.70 100.06 42870.27 47818.57 2015-03-29 05:01:06.000 088 21183.67 100.10 42870.25 47818.55 2015-03-29 05:01:07.000 088 21183.65 100.10 42870.24 47818.53 2015-03-29 05:01:08.000 088 21183.62 100.08 42870.20 47818.49 2015-03-29 05:01:09.000 088 21183.59 100.09 42870.20 47818.47 2015-03-29 05:01:10.000 088 21183.59 100.09 42870.20 47818.45 2015-03-29 05:01:11.000 088 21183.58 100.09 42870.18 47818.47 2015-03-29 05:01:12.000 088 21183.60 100.08 42870.19 47818.42 2015-03-29 05:01:13.000 088 21183.60 100.05 42870.14 47818.43 2015-03-29 05:01:14.000 088 21183.60 100.02 42870.16 47818.44 2015-03-29 05:01:15.000 088 21183.60 100.00 42870.17 47818.41 2015-03-29 05:01:16.000 088 21183.59 99.99 42870.16 47818.44 2015-03-29 05:01:17.000 088 21183.60 100.01 42870.14 47818.42 2015-03-29 05:01:18.000 088 21183.64 99.99 42870.16 47818.42 2015-03-29 05:01:19.000 088 21183.62 99.99 42870.17 47818.44 2015-03-29 05:01:20.000 088 21183.63 99.97 42870.18 47818.47 2015-03-29 05:01:21.000 088 21183.67 99.96 42870.21 47818.45 2015-03-29 05:01:22.000 088 21183.65 99.97 42870.20 47818.46 2015-03-29 05:01:23.000 088 21183.67 99.95 42870.18 47818.50 2015-03-29 05:01:24.000 088 21183.64 99.91 42870.20 47818.50 2015-03-29 05:01:25.000 088 21183.65 99.91 42870.22 47818.51 2015-03-29 05:01:26.000 088 21183.66 99.95 42870.21 47818.48 2015-03-29 05:01:27.000 088 21183.67 99.96 42870.24 47818.51 2015-03-29 05:01:28.000 088 21183.66 99.93 42870.20 47818.51 2015-03-29 05:01:29.000 088 21183.67 99.90 42870.22 47818.51 2015-03-29 05:01:30.000 088 21183.67 99.85 42870.27 47818.50 2015-03-29 05:01:31.000 088 21183.68 99.85 42870.23 47818.54 2015-03-29 05:01:32.000 088 21183.69 99.83 42870.26 47818.55 2015-03-29 05:01:33.000 088 21183.70 99.78 42870.31 47818.55 2015-03-29 05:01:34.000 088 21183.71 99.76 42870.30 47818.56 2015-03-29 05:01:35.000 088 21183.68 99.76 42870.28 47818.57 2015-03-29 05:01:36.000 088 21183.72 99.72 42870.27 47818.62 2015-03-29 05:01:37.000 088 21183.73 99.71 42870.32 47818.59 2015-03-29 05:01:38.000 088 21183.76 99.71 42870.33 47818.61 2015-03-29 05:01:39.000 088 21183.79 99.70 42870.31 47818.62 2015-03-29 05:01:40.000 088 21183.79 99.64 42870.35 47818.64 2015-03-29 05:01:41.000 088 21183.80 99.64 42870.32 47818.65 2015-03-29 05:01:42.000 088 21183.82 99.62 42870.32 47818.67 2015-03-29 05:01:43.000 088 21183.81 99.62 42870.35 47818.66 2015-03-29 05:01:44.000 088 21183.82 99.59 42870.36 47818.67 2015-03-29 05:01:45.000 088 21183.84 99.56 42870.35 47818.68 2015-03-29 05:01:46.000 088 21183.86 99.56 42870.35 47818.69 2015-03-29 05:01:47.000 088 21183.88 99.55 42870.34 47818.71 2015-03-29 05:01:48.000 088 21183.89 99.54 42870.33 47818.73 2015-03-29 05:01:49.000 088 21183.91 99.50 42870.37 47818.73 2015-03-29 05:01:50.000 088 21183.91 99.44 42870.37 47818.75 2015-03-29 05:01:51.000 088 21183.91 99.45 42870.38 47818.76 2015-03-29 05:01:52.000 088 21183.92 99.44 42870.38 47818.74 2015-03-29 05:01:53.000 088 21183.91 99.42 42870.38 47818.77 2015-03-29 05:01:54.000 088 21183.92 99.42 42870.38 47818.76 2015-03-29 05:01:55.000 088 21183.93 99.44 42870.37 47818.77 2015-03-29 05:01:56.000 088 21183.91 99.45 42870.34 47818.74 2015-03-29 05:01:57.000 088 21183.90 99.43 42870.34 47818.73 2015-03-29 05:01:58.000 088 21183.91 99.39 42870.31 47818.70 2015-03-29 05:01:59.000 088 21183.93 99.32 42870.34 47818.72 2015-03-29 05:02:00.000 088 21183.94 99.30 42870.36 47818.71 2015-03-29 05:02:01.000 088 21183.92 99.29 42870.36 47818.73 2015-03-29 05:02:02.000 088 21183.93 99.29 42870.36 47818.74 2015-03-29 05:02:03.000 088 21183.91 99.25 42870.34 47818.73 2015-03-29 05:02:04.000 088 21183.89 99.24 42870.34 47818.73 2015-03-29 05:02:05.000 088 21183.91 99.23 42870.36 47818.72 2015-03-29 05:02:06.000 088 21183.93 99.18 42870.34 47818.74 2015-03-29 05:02:07.000 088 21183.95 99.19 42870.34 47818.72 2015-03-29 05:02:08.000 088 21183.92 99.18 42870.31 47818.71 2015-03-29 05:02:09.000 088 21183.94 99.17 42870.32 47818.73 2015-03-29 05:02:10.000 088 21183.95 99.15 42870.34 47818.73 2015-03-29 05:02:11.000 088 21183.94 99.12 42870.36 47818.72 2015-03-29 05:02:12.000 088 21183.94 99.11 42870.37 47818.70 2015-03-29 05:02:13.000 088 21183.96 99.09 42870.32 47818.71 2015-03-29 05:02:14.000 088 21183.93 99.09 42870.31 47818.71 2015-03-29 05:02:15.000 088 21183.95 99.09 42870.32 47818.72 2015-03-29 05:02:16.000 088 21183.94 99.09 42870.32 47818.74 2015-03-29 05:02:17.000 088 21183.93 99.08 42870.33 47818.74 2015-03-29 05:02:18.000 088 21183.92 99.07 42870.30 47818.72 2015-03-29 05:02:19.000 088 21183.91 99.04 42870.33 47818.74 2015-03-29 05:02:20.000 088 21183.92 99.02 42870.32 47818.71 2015-03-29 05:02:21.000 088 21183.93 99.02 42870.31 47818.71 2015-03-29 05:02:22.000 088 21183.92 99.02 42870.33 47818.69 2015-03-29 05:02:23.000 088 21183.90 99.02 42870.33 47818.71 2015-03-29 05:02:24.000 088 21183.93 99.00 42870.34 47818.71 2015-03-29 05:02:25.000 088 21183.94 98.99 42870.33 47818.72 2015-03-29 05:02:26.000 088 21183.93 98.99 42870.32 47818.69 2015-03-29 05:02:27.000 088 21183.94 99.00 42870.32 47818.70 2015-03-29 05:02:28.000 088 21183.94 98.98 42870.29 47818.69 2015-03-29 05:02:29.000 088 21183.91 98.96 42870.29 47818.68 2015-03-29 05:02:30.000 088 21183.89 98.95 42870.31 47818.71 2015-03-29 05:02:31.000 088 21183.86 98.96 42870.33 47818.69 2015-03-29 05:02:32.000 088 21183.84 98.95 42870.32 47818.69 2015-03-29 05:02:33.000 088 21183.83 98.96 42870.30 47818.67 2015-03-29 05:02:34.000 088 21183.82 98.98 42870.31 47818.68 2015-03-29 05:02:35.000 088 21183.79 98.95 42870.32 47818.66 2015-03-29 05:02:36.000 088 21183.82 98.91 42870.35 47818.68 2015-03-29 05:02:37.000 088 21183.81 98.90 42870.32 47818.65 2015-03-29 05:02:38.000 088 21183.80 98.94 42870.33 47818.67 2015-03-29 05:02:39.000 088 21183.82 98.92 42870.37 47818.67 2015-03-29 05:02:40.000 088 21183.83 98.89 42870.36 47818.66 2015-03-29 05:02:41.000 088 21183.84 98.88 42870.35 47818.68 2015-03-29 05:02:42.000 088 21183.80 98.85 42870.34 47818.66 2015-03-29 05:02:43.000 088 21183.79 98.87 42870.35 47818.68 2015-03-29 05:02:44.000 088 21183.80 98.84 42870.36 47818.67 2015-03-29 05:02:45.000 088 21183.81 98.84 42870.36 47818.70 2015-03-29 05:02:46.000 088 21183.81 98.80 42870.39 47818.70 2015-03-29 05:02:47.000 088 21183.85 98.77 42870.44 47818.71 2015-03-29 05:02:48.000 088 21183.87 98.73 42870.41 47818.75 2015-03-29 05:02:49.000 088 21183.89 98.73 42870.40 47818.76 2015-03-29 05:02:50.000 088 21183.90 98.69 42870.42 47818.79 2015-03-29 05:02:51.000 088 21183.94 98.70 42870.44 47818.80 2015-03-29 05:02:52.000 088 21183.97 98.68 42870.45 47818.80 2015-03-29 05:02:53.000 088 21183.98 98.68 42870.44 47818.82 2015-03-29 05:02:54.000 088 21184.00 98.68 42870.45 47818.83 2015-03-29 05:02:55.000 088 21183.98 98.69 42870.45 47818.84 2015-03-29 05:02:56.000 088 21184.03 98.68 42870.43 47818.84 2015-03-29 05:02:57.000 088 21184.03 98.67 42870.45 47818.87 2015-03-29 05:02:58.000 088 21184.03 98.65 42870.43 47818.86 2015-03-29 05:02:59.000 088 21184.07 98.62 42870.44 47818.88 2015-03-29 05:03:00.000 088 21184.10 98.59 42870.47 47818.92 2015-03-29 05:03:01.000 088 21184.10 98.59 42870.48 47818.89 2015-03-29 05:03:02.000 088 21184.12 98.63 42870.49 47818.95 2015-03-29 05:03:03.000 088 21184.19 98.62 42870.48 47818.94 2015-03-29 05:03:04.000 088 21184.20 98.59 42870.49 47818.96 2015-03-29 05:03:05.000 088 21184.16 98.58 42870.51 47818.95 2015-03-29 05:03:06.000 088 21184.16 98.56 42870.49 47818.96 2015-03-29 05:03:07.000 088 21184.14 98.56 42870.50 47818.94 2015-03-29 05:03:08.000 088 21184.13 98.53 42870.44 47818.94 2015-03-29 05:03:09.000 088 21184.16 98.52 42870.44 47818.95 2015-03-29 05:03:10.000 088 21184.16 98.51 42870.47 47818.95 2015-03-29 05:03:11.000 088 21184.20 98.45 42870.46 47818.97 2015-03-29 05:03:12.000 088 21184.22 98.39 42870.46 47818.95 2015-03-29 05:03:13.000 088 21184.18 98.40 42870.46 47818.96 2015-03-29 05:03:14.000 088 21184.18 98.39 42870.48 47818.98 2015-03-29 05:03:15.000 088 21184.21 98.35 42870.49 47818.99 2015-03-29 05:03:16.000 088 21184.21 98.30 42870.50 47818.98 2015-03-29 05:03:17.000 088 21184.20 98.28 42870.53 47819.01 2015-03-29 05:03:18.000 088 21184.19 98.28 42870.56 47819.02 2015-03-29 05:03:19.000 088 21184.20 98.24 42870.54 47819.01 2015-03-29 05:03:20.000 088 21184.19 98.23 42870.54 47819.03 2015-03-29 05:03:21.000 088 21184.17 98.21 42870.53 47819.02 2015-03-29 05:03:22.000 088 21184.12 98.22 42870.58 47819.03 2015-03-29 05:03:23.000 088 21184.12 98.24 42870.60 47819.04 2015-03-29 05:03:24.000 088 21184.12 98.21 42870.59 47819.01 2015-03-29 05:03:25.000 088 21184.06 98.25 42870.56 47819.04 2015-03-29 05:03:26.000 088 21184.04 98.27 42870.57 47818.99 2015-03-29 05:03:27.000 088 21184.03 98.30 42870.55 47818.96 2015-03-29 05:03:28.000 088 21184.02 98.31 42870.52 47818.96 2015-03-29 05:03:29.000 088 21184.02 98.29 42870.50 47818.95 2015-03-29 05:03:30.000 088 21184.00 98.28 42870.52 47818.93 2015-03-29 05:03:31.000 088 21184.01 98.27 42870.54 47818.92 2015-03-29 05:03:32.000 088 21184.06 98.26 42870.53 47818.93 2015-03-29 05:03:33.000 088 21184.10 98.24 42870.51 47818.91 2015-03-29 05:03:34.000 088 21184.11 98.20 42870.50 47818.92 2015-03-29 05:03:35.000 088 21184.12 98.18 42870.51 47818.94 2015-03-29 05:03:36.000 088 21184.16 98.15 42870.51 47818.96 2015-03-29 05:03:37.000 088 21184.19 98.14 42870.50 47818.96 2015-03-29 05:03:38.000 088 21184.23 98.10 42870.50 47818.97 2015-03-29 05:03:39.000 088 21184.22 98.08 42870.50 47818.99 2015-03-29 05:03:40.000 088 21184.21 98.07 42870.52 47819.01 2015-03-29 05:03:41.000 088 21184.23 98.08 42870.55 47819.01 2015-03-29 05:03:42.000 088 21184.23 98.08 42870.55 47819.02 2015-03-29 05:03:43.000 088 21184.22 98.07 42870.53 47819.03 2015-03-29 05:03:44.000 088 21184.21 98.08 42870.54 47819.00 2015-03-29 05:03:45.000 088 21184.20 98.09 42870.53 47819.02 2015-03-29 05:03:46.000 088 21184.20 98.10 42870.51 47819.01 2015-03-29 05:03:47.000 088 21184.20 98.12 42870.51 47818.99 2015-03-29 05:03:48.000 088 21184.19 98.15 42870.51 47818.98 2015-03-29 05:03:49.000 088 21184.18 98.14 42870.51 47818.96 2015-03-29 05:03:50.000 088 21184.16 98.17 42870.50 47818.96 2015-03-29 05:03:51.000 088 21184.14 98.21 42870.49 47818.96 2015-03-29 05:03:52.000 088 21184.13 98.24 42870.49 47818.94 2015-03-29 05:03:53.000 088 21184.12 98.27 42870.45 47818.92 2015-03-29 05:03:54.000 088 21184.10 98.31 42870.42 47818.89 2015-03-29 05:03:55.000 088 21184.07 98.31 42870.39 47818.87 2015-03-29 05:03:56.000 088 21184.08 98.34 42870.40 47818.84 2015-03-29 05:03:57.000 088 21184.13 98.32 42870.38 47818.82 2015-03-29 05:03:58.000 088 21184.15 98.30 42870.37 47818.82 2015-03-29 05:03:59.000 088 21184.14 98.31 42870.35 47818.83 2015-03-29 05:04:00.000 088 21184.15 98.30 42870.34 47818.81 2015-03-29 05:04:01.000 088 21184.15 98.28 42870.32 47818.83 2015-03-29 05:04:02.000 088 21184.17 98.28 42870.35 47818.84 2015-03-29 05:04:03.000 088 21184.17 98.29 42870.34 47818.84 2015-03-29 05:04:04.000 088 21184.17 98.26 42870.35 47818.85 2015-03-29 05:04:05.000 088 21184.17 98.26 42870.36 47818.85 2015-03-29 05:04:06.000 088 21184.17 98.27 42870.34 47818.84 2015-03-29 05:04:07.000 088 21184.16 98.31 42870.32 47818.85 2015-03-29 05:04:08.000 088 21184.10 98.38 42870.30 47818.80 2015-03-29 05:04:09.000 088 21184.08 98.42 42870.28 47818.76 2015-03-29 05:04:10.000 088 21184.07 98.45 42870.28 47818.72 2015-03-29 05:04:11.000 088 21184.07 98.42 42870.25 47818.68 2015-03-29 05:04:12.000 088 21184.06 98.40 42870.24 47818.69 2015-03-29 05:04:13.000 088 21184.09 98.41 42870.21 47818.66 2015-03-29 05:04:14.000 088 21184.10 98.41 42870.21 47818.66 2015-03-29 05:04:15.000 088 21184.13 98.44 42870.25 47818.67 2015-03-29 05:04:16.000 088 21184.11 98.46 42870.24 47818.67 2015-03-29 05:04:17.000 088 21184.09 98.48 42870.19 47818.62 2015-03-29 05:04:18.000 088 21184.08 98.45 42870.21 47818.64 2015-03-29 05:04:19.000 088 21184.09 98.42 42870.19 47818.63 2015-03-29 05:04:20.000 088 21184.10 98.40 42870.22 47818.62 2015-03-29 05:04:21.000 088 21184.13 98.38 42870.20 47818.62 2015-03-29 05:04:22.000 088 21184.10 98.38 42870.23 47818.65 2015-03-29 05:04:23.000 088 21184.08 98.36 42870.22 47818.67 2015-03-29 05:04:24.000 088 21184.12 98.31 42870.22 47818.66 2015-03-29 05:04:25.000 088 21184.12 98.25 42870.25 47818.67 2015-03-29 05:04:26.000 088 21184.13 98.23 42870.29 47818.70 2015-03-29 05:04:27.000 088 21184.12 98.18 42870.29 47818.73 2015-03-29 05:04:28.000 088 21184.13 98.16 42870.28 47818.75 2015-03-29 05:04:29.000 088 21184.13 98.16 42870.33 47818.77 2015-03-29 05:04:30.000 088 21184.13 98.15 42870.36 47818.79 2015-03-29 05:04:31.000 088 21184.12 98.12 42870.37 47818.80 2015-03-29 05:04:32.000 088 21184.13 98.07 42870.38 47818.82 2015-03-29 05:04:33.000 088 21184.16 98.03 42870.41 47818.84 2015-03-29 05:04:34.000 088 21184.12 98.05 42870.41 47818.87 2015-03-29 05:04:35.000 088 21184.11 98.04 42870.43 47818.86 2015-03-29 05:04:36.000 088 21184.09 98.05 42870.45 47818.88 2015-03-29 05:04:37.000 088 21184.07 98.05 42870.47 47818.85 2015-03-29 05:04:38.000 088 21184.08 98.06 42870.43 47818.87 2015-03-29 05:04:39.000 088 21184.09 98.02 42870.45 47818.87 2015-03-29 05:04:40.000 088 21184.08 98.03 42870.46 47818.89 2015-03-29 05:04:41.000 088 21184.06 98.05 42870.47 47818.90 2015-03-29 05:04:42.000 088 21184.05 98.05 42870.47 47818.88 2015-03-29 05:04:43.000 088 21184.03 98.04 42870.48 47818.90 2015-03-29 05:04:44.000 088 21184.03 98.06 42870.50 47818.86 2015-03-29 05:04:45.000 088 21184.00 98.06 42870.49 47818.86 2015-03-29 05:04:46.000 088 21183.99 98.05 42870.47 47818.84 2015-03-29 05:04:47.000 088 21183.98 98.06 42870.46 47818.85 2015-03-29 05:04:48.000 088 21183.97 98.08 42870.48 47818.86 2015-03-29 05:04:49.000 088 21183.93 98.10 42870.50 47818.83 2015-03-29 05:04:50.000 088 21183.92 98.09 42870.52 47818.83 2015-03-29 05:04:51.000 088 21183.89 98.12 42870.49 47818.82 2015-03-29 05:04:52.000 088 21183.85 98.17 42870.45 47818.78 2015-03-29 05:04:53.000 088 21183.80 98.17 42870.42 47818.74 2015-03-29 05:04:54.000 088 21183.81 98.17 42870.41 47818.72 2015-03-29 05:04:55.000 088 21183.82 98.18 42870.39 47818.71 2015-03-29 05:04:56.000 088 21183.82 98.18 42870.38 47818.68 2015-03-29 05:04:57.000 088 21183.79 98.20 42870.36 47818.66 2015-03-29 05:04:58.000 088 21183.77 98.22 42870.35 47818.65 2015-03-29 05:04:59.000 088 21183.77 98.22 42870.31 47818.63 2015-03-29 05:05:00.000 088 21183.75 98.29 42870.31 47818.63 2015-03-29 05:05:01.000 088 21183.76 98.29 42870.27 47818.62 2015-03-29 05:05:02.000 088 21183.78 98.29 42870.23 47818.60 2015-03-29 05:05:03.000 088 21183.75 98.30 42870.25 47818.59 2015-03-29 05:05:04.000 088 21183.74 98.31 42870.25 47818.56 2015-03-29 05:05:05.000 088 21183.73 98.32 42870.26 47818.56 2015-03-29 05:05:06.000 088 21183.73 98.33 42870.24 47818.52 2015-03-29 05:05:07.000 088 21183.72 98.34 42870.22 47818.50 2015-03-29 05:05:08.000 088 21183.75 98.31 42870.19 47818.50 2015-03-29 05:05:09.000 088 21183.78 98.25 42870.21 47818.51 2015-03-29 05:05:10.000 088 21183.81 98.22 42870.26 47818.55 2015-03-29 05:05:11.000 088 21183.81 98.20 42870.26 47818.58 2015-03-29 05:05:12.000 088 21183.85 98.19 42870.28 47818.60 2015-03-29 05:05:13.000 088 21183.88 98.15 42870.28 47818.61 2015-03-29 05:05:14.000 088 21183.88 98.15 42870.30 47818.64 2015-03-29 05:05:15.000 088 21183.87 98.16 42870.28 47818.63 2015-03-29 05:05:16.000 088 21183.88 98.16 42870.28 47818.63 2015-03-29 05:05:17.000 088 21183.89 98.09 42870.31 47818.64 2015-03-29 05:05:18.000 088 21183.91 98.07 42870.32 47818.67 2015-03-29 05:05:19.000 088 21183.93 98.07 42870.38 47818.68 2015-03-29 05:05:20.000 088 21183.95 98.06 42870.41 47818.76 2015-03-29 05:05:21.000 088 21183.97 98.04 42870.45 47818.77 2015-03-29 05:05:22.000 088 21183.98 98.04 42870.47 47818.80 2015-03-29 05:05:23.000 088 21184.00 98.05 42870.41 47818.80 2015-03-29 05:05:24.000 088 21184.00 98.04 42870.43 47818.82 2015-03-29 05:05:25.000 088 21184.00 98.04 42870.41 47818.81 2015-03-29 05:05:26.000 088 21183.97 98.06 42870.45 47818.82 2015-03-29 05:05:27.000 088 21183.98 98.05 42870.45 47818.82 2015-03-29 05:05:28.000 088 21184.01 98.04 42870.42 47818.82 2015-03-29 05:05:29.000 088 21184.01 98.08 42870.46 47818.83 2015-03-29 05:05:30.000 088 21184.01 98.06 42870.44 47818.86 2015-03-29 05:05:31.000 088 21184.02 98.07 42870.44 47818.81 2015-03-29 05:05:32.000 088 21183.98 98.12 42870.45 47818.84 2015-03-29 05:05:33.000 088 21184.00 98.12 42870.44 47818.85 2015-03-29 05:05:34.000 088 21184.02 98.12 42870.41 47818.86 2015-03-29 05:05:35.000 088 21184.06 98.10 42870.42 47818.84 2015-03-29 05:05:36.000 088 21184.02 98.10 42870.41 47818.83 2015-03-29 05:05:37.000 088 21184.03 98.11 42870.41 47818.85 2015-03-29 05:05:38.000 088 21184.07 98.11 42870.42 47818.84 2015-03-29 05:05:39.000 088 21184.03 98.15 42870.42 47818.84 2015-03-29 05:05:40.000 088 21184.02 98.19 42870.44 47818.85 2015-03-29 05:05:41.000 088 21184.02 98.20 42870.45 47818.84 2015-03-29 05:05:42.000 088 21184.00 98.23 42870.45 47818.86 2015-03-29 05:05:43.000 088 21184.05 98.26 42870.45 47818.84 2015-03-29 05:05:44.000 088 21184.06 98.28 42870.44 47818.86 2015-03-29 05:05:45.000 088 21184.06 98.33 42870.44 47818.84 2015-03-29 05:05:46.000 088 21184.06 98.39 42870.43 47818.82 2015-03-29 05:05:47.000 088 21184.04 98.41 42870.41 47818.80 2015-03-29 05:05:48.000 088 21184.03 98.43 42870.38 47818.80 2015-03-29 05:05:49.000 088 21184.05 98.40 42870.37 47818.78 2015-03-29 05:05:50.000 088 21184.09 98.39 42870.31 47818.78 2015-03-29 05:05:51.000 088 21184.08 98.37 42870.31 47818.76 2015-03-29 05:05:52.000 088 21184.09 98.37 42870.31 47818.75 2015-03-29 05:05:53.000 088 21184.10 98.36 42870.28 47818.73 2015-03-29 05:05:54.000 088 21184.08 98.32 42870.28 47818.75 2015-03-29 05:05:55.000 088 21184.09 98.27 42870.26 47818.74 2015-03-29 05:05:56.000 088 21184.11 98.18 42870.29 47818.73 2015-03-29 05:05:57.000 088 21184.14 98.08 42870.31 47818.75 2015-03-29 05:05:58.000 088 21184.13 98.09 42870.36 47818.78 2015-03-29 05:05:59.000 088 21184.11 98.10 42870.40 47818.81 2015-03-29 05:06:00.000 088 21184.13 98.08 42870.36 47818.81 2015-03-29 05:06:01.000 088 21184.16 98.04 42870.38 47818.83 2015-03-29 05:06:02.000 088 21184.14 98.04 42870.39 47818.85 2015-03-29 05:06:03.000 088 21184.16 98.04 42870.40 47818.84 2015-03-29 05:06:04.000 088 21184.18 98.01 42870.40 47818.84 2015-03-29 05:06:05.000 088 21184.15 97.99 42870.42 47818.86 2015-03-29 05:06:06.000 088 21184.17 98.01 42870.42 47818.86 2015-03-29 05:06:07.000 088 21184.16 97.99 42870.43 47818.87 2015-03-29 05:06:08.000 088 21184.18 98.00 42870.41 47818.86 2015-03-29 05:06:09.000 088 21184.17 98.05 42870.41 47818.88 2015-03-29 05:06:10.000 088 21184.20 98.07 42870.43 47818.86 2015-03-29 05:06:11.000 088 21184.23 98.11 42870.45 47818.88 2015-03-29 05:06:12.000 088 21184.24 98.14 42870.41 47818.92 2015-03-29 05:06:13.000 088 21184.23 98.17 42870.42 47818.91 2015-03-29 05:06:14.000 088 21184.22 98.21 42870.42 47818.92 2015-03-29 05:06:15.000 088 21184.23 98.23 42870.40 47818.88 2015-03-29 05:06:16.000 088 21184.20 98.28 42870.37 47818.85 2015-03-29 05:06:17.000 088 21184.19 98.29 42870.31 47818.80 2015-03-29 05:06:18.000 088 21184.19 98.27 42870.30 47818.80 2015-03-29 05:06:19.000 088 21184.18 98.27 42870.25 47818.75 2015-03-29 05:06:20.000 088 21184.15 98.26 42870.28 47818.75 2015-03-29 05:06:21.000 088 21184.12 98.22 42870.29 47818.75 2015-03-29 05:06:22.000 088 21184.14 98.20 42870.28 47818.71 2015-03-29 05:06:23.000 088 21184.14 98.18 42870.28 47818.73 2015-03-29 05:06:24.000 088 21184.11 98.20 42870.26 47818.71 2015-03-29 05:06:25.000 088 21184.09 98.21 42870.27 47818.70 2015-03-29 05:06:26.000 088 21184.10 98.20 42870.30 47818.71 2015-03-29 05:06:27.000 088 21184.09 98.21 42870.27 47818.70 2015-03-29 05:06:28.000 088 21184.09 98.18 42870.27 47818.70 2015-03-29 05:06:29.000 088 21184.11 98.12 42870.26 47818.68 2015-03-29 05:06:30.000 088 21184.09 98.09 42870.26 47818.71 2015-03-29 05:06:31.000 088 21184.10 98.02 42870.26 47818.68 2015-03-29 05:06:32.000 088 21184.12 97.99 42870.26 47818.71 2015-03-29 05:06:33.000 088 21184.13 97.95 42870.26 47818.70 2015-03-29 05:06:34.000 088 21184.10 97.94 42870.25 47818.70 2015-03-29 05:06:35.000 088 21184.09 97.91 42870.27 47818.68 2015-03-29 05:06:36.000 088 21184.08 97.88 42870.25 47818.70 2015-03-29 05:06:37.000 088 21184.08 97.85 42870.25 47818.68 2015-03-29 05:06:38.000 088 21184.06 97.82 42870.23 47818.66 2015-03-29 05:06:39.000 088 21184.06 97.80 42870.25 47818.67 2015-03-29 05:06:40.000 088 21184.07 97.82 42870.25 47818.65 2015-03-29 05:06:41.000 088 21184.07 97.83 42870.26 47818.67 2015-03-29 05:06:42.000 088 21184.08 97.85 42870.24 47818.66 2015-03-29 05:06:43.000 088 21184.06 97.83 42870.21 47818.66 2015-03-29 05:06:44.000 088 21184.04 97.82 42870.18 47818.64 2015-03-29 05:06:45.000 088 21184.06 97.85 42870.17 47818.66 2015-03-29 05:06:46.000 088 21184.08 97.85 42870.17 47818.67 2015-03-29 05:06:47.000 088 21184.09 97.86 42870.20 47818.65 2015-03-29 05:06:48.000 088 21184.08 97.86 42870.18 47818.67 2015-03-29 05:06:49.000 088 21184.08 97.86 42870.19 47818.68 2015-03-29 05:06:50.000 088 21184.06 97.84 42870.21 47818.68 2015-03-29 05:06:51.000 088 21184.06 97.84 42870.21 47818.68 2015-03-29 05:06:52.000 088 21184.04 97.85 42870.20 47818.67 2015-03-29 05:06:53.000 088 21184.02 97.85 42870.22 47818.69 2015-03-29 05:06:54.000 088 21184.00 97.86 42870.18 47818.67 2015-03-29 05:06:55.000 088 21184.01 97.85 42870.19 47818.64 2015-03-29 05:06:56.000 088 21184.01 97.87 42870.17 47818.66 2015-03-29 05:06:57.000 088 21183.96 97.89 42870.19 47818.65 2015-03-29 05:06:58.000 088 21183.97 97.91 42870.20 47818.66 2015-03-29 05:06:59.000 088 21183.97 97.93 42870.21 47818.63 2015-03-29 05:07:00.000 088 21183.94 97.93 42870.21 47818.62 2015-03-29 05:07:01.000 088 21183.95 97.92 42870.22 47818.64 2015-03-29 05:07:02.000 088 21183.97 97.94 42870.19 47818.64 2015-03-29 05:07:03.000 088 21183.99 97.92 42870.18 47818.63 2015-03-29 05:07:04.000 088 21184.02 97.92 42870.17 47818.60 2015-03-29 05:07:05.000 088 21183.98 97.90 42870.18 47818.62 2015-03-29 05:07:06.000 088 21183.97 97.89 42870.19 47818.62 2015-03-29 05:07:07.000 088 21183.97 97.89 42870.20 47818.62 2015-03-29 05:07:08.000 088 21183.96 97.86 42870.17 47818.63 2015-03-29 05:07:09.000 088 21183.98 97.83 42870.19 47818.63 2015-03-29 05:07:10.000 088 21184.00 97.79 42870.21 47818.61 2015-03-29 05:07:11.000 088 21183.98 97.79 42870.16 47818.61 2015-03-29 05:07:12.000 088 21183.98 97.75 42870.19 47818.58 2015-03-29 05:07:13.000 088 21183.95 97.75 42870.16 47818.60 2015-03-29 05:07:14.000 088 21183.94 97.73 42870.19 47818.59 2015-03-29 05:07:15.000 088 21183.92 97.72 42870.21 47818.60 2015-03-29 05:07:16.000 088 21183.93 97.71 42870.18 47818.59 2015-03-29 05:07:17.000 088 21183.91 97.72 42870.18 47818.55 2015-03-29 05:07:18.000 088 21183.90 97.69 42870.20 47818.58 2015-03-29 05:07:19.000 088 21183.89 97.71 42870.18 47818.55 2015-03-29 05:07:20.000 088 21183.86 97.72 42870.20 47818.56 2015-03-29 05:07:21.000 088 21183.87 97.74 42870.20 47818.56 2015-03-29 05:07:22.000 088 21183.86 97.76 42870.18 47818.56 2015-03-29 05:07:23.000 088 21183.88 97.76 42870.18 47818.54 2015-03-29 05:07:24.000 088 21183.87 97.77 42870.20 47818.54 2015-03-29 05:07:25.000 088 21183.85 97.79 42870.15 47818.54 2015-03-29 05:07:26.000 088 21183.84 97.78 42870.11 47818.49 2015-03-29 05:07:27.000 088 21183.81 97.81 42870.12 47818.49 2015-03-29 05:07:28.000 088 21183.79 97.85 42870.10 47818.47 2015-03-29 05:07:29.000 088 21183.76 97.87 42870.06 47818.43 2015-03-29 05:07:30.000 088 21183.75 97.89 42870.05 47818.43 2015-03-29 05:07:31.000 088 21183.72 97.90 42870.06 47818.40 2015-03-29 05:07:32.000 088 21183.70 97.92 42870.06 47818.39 2015-03-29 05:07:33.000 088 21183.70 97.94 42870.02 47818.35 2015-03-29 05:07:34.000 088 21183.67 97.95 42870.00 47818.34 2015-03-29 05:07:35.000 088 21183.66 97.96 42869.98 47818.31 2015-03-29 05:07:36.000 088 21183.68 97.99 42869.98 47818.32 2015-03-29 05:07:37.000 088 21183.66 98.03 42870.00 47818.31 2015-03-29 05:07:38.000 088 21183.67 98.05 42869.97 47818.28 2015-03-29 05:07:39.000 088 21183.67 98.07 42869.96 47818.28 2015-03-29 05:07:40.000 088 21183.66 98.09 42869.95 47818.29 2015-03-29 05:07:41.000 088 21183.66 98.13 42869.93 47818.28 2015-03-29 05:07:42.000 088 21183.66 98.14 42869.95 47818.27 2015-03-29 05:07:43.000 088 21183.67 98.12 42869.95 47818.26 2015-03-29 05:07:44.000 088 21183.67 98.12 42869.94 47818.27 2015-03-29 05:07:45.000 088 21183.68 98.15 42869.95 47818.27 2015-03-29 05:07:46.000 088 21183.71 98.14 42869.95 47818.27 2015-03-29 05:07:47.000 088 21183.72 98.12 42869.96 47818.28 2015-03-29 05:07:48.000 088 21183.76 98.12 42869.93 47818.29 2015-03-29 05:07:49.000 088 21183.76 98.11 42869.94 47818.30 2015-03-29 05:07:50.000 088 21183.76 98.10 42869.95 47818.32 2015-03-29 05:07:51.000 088 21183.75 98.10 42869.91 47818.31 2015-03-29 05:07:52.000 088 21183.78 98.08 42869.92 47818.29 2015-03-29 05:07:53.000 088 21183.79 98.08 42869.93 47818.31 2015-03-29 05:07:54.000 088 21183.75 98.06 42869.94 47818.29 2015-03-29 05:07:55.000 088 21183.76 98.06 42869.93 47818.28 2015-03-29 05:07:56.000 088 21183.78 98.07 42869.92 47818.28 2015-03-29 05:07:57.000 088 21183.78 98.03 42869.93 47818.31 2015-03-29 05:07:58.000 088 21183.79 97.99 42869.94 47818.30 2015-03-29 05:07:59.000 088 21183.76 97.99 42869.94 47818.33 2015-03-29 05:08:00.000 088 21183.78 97.99 42869.94 47818.30 2015-03-29 05:08:01.000 088 21183.80 97.98 42869.95 47818.32 2015-03-29 05:08:02.000 088 21183.80 97.98 42869.94 47818.29 2015-03-29 05:08:03.000 088 21183.79 97.99 42869.92 47818.29 2015-03-29 05:08:04.000 088 21183.79 97.98 42869.92 47818.30 2015-03-29 05:08:05.000 088 21183.81 97.98 42869.91 47818.30 2015-03-29 05:08:06.000 088 21183.79 97.99 42869.86 47818.25 2015-03-29 05:08:07.000 088 21183.78 98.02 42869.83 47818.27 2015-03-29 05:08:08.000 088 21183.76 98.03 42869.83 47818.23 2015-03-29 05:08:09.000 088 21183.77 98.00 42869.79 47818.20 2015-03-29 05:08:10.000 088 21183.75 97.96 42869.79 47818.18 2015-03-29 05:08:11.000 088 21183.71 97.96 42869.78 47818.17 2015-03-29 05:08:12.000 088 21183.74 97.96 42869.79 47818.14 2015-03-29 05:08:13.000 088 21183.75 97.93 42869.78 47818.15 2015-03-29 05:08:14.000 088 21183.74 97.91 42869.80 47818.16 2015-03-29 05:08:15.000 088 21183.73 97.88 42869.78 47818.14 2015-03-29 05:08:16.000 088 21183.74 97.88 42869.75 47818.14 2015-03-29 05:08:17.000 088 21183.75 97.88 42869.75 47818.12 2015-03-29 05:08:18.000 088 21183.75 97.88 42869.76 47818.12 2015-03-29 05:08:19.000 088 21183.73 97.88 42869.75 47818.12 2015-03-29 05:08:20.000 088 21183.70 97.89 42869.71 47818.10 2015-03-29 05:08:21.000 088 21183.69 97.87 42869.69 47818.08 2015-03-29 05:08:22.000 088 21183.64 97.83 42869.67 47818.05 2015-03-29 05:08:23.000 088 21183.64 97.84 42869.66 47818.05 2015-03-29 05:08:24.000 088 21183.63 97.83 42869.68 47818.02 2015-03-29 05:08:25.000 088 21183.58 97.81 42869.68 47817.98 2015-03-29 05:08:26.000 088 21183.61 97.79 42869.65 47817.98 2015-03-29 05:08:27.000 088 21183.60 97.79 42869.66 47818.00 2015-03-29 05:08:28.000 088 21183.58 97.75 42869.66 47817.99 2015-03-29 05:08:29.000 088 21183.58 97.74 42869.66 47817.98 2015-03-29 05:08:30.000 088 21183.59 97.75 42869.64 47817.94 2015-03-29 05:08:31.000 088 21183.61 97.75 42869.66 47817.99 2015-03-29 05:08:32.000 088 21183.60 97.77 42869.65 47817.98 2015-03-29 05:08:33.000 088 21183.56 97.77 42869.65 47817.97 2015-03-29 05:08:34.000 088 21183.54 97.76 42869.65 47817.96 2015-03-29 05:08:35.000 088 21183.52 97.73 42869.63 47817.92 2015-03-29 05:08:36.000 088 21183.53 97.71 42869.66 47817.94 2015-03-29 05:08:37.000 088 21183.53 97.69 42869.65 47817.93 2015-03-29 05:08:38.000 088 21183.54 97.65 42869.61 47817.93 2015-03-29 05:08:39.000 088 21183.53 97.62 42869.66 47817.93 2015-03-29 05:08:40.000 088 21183.49 97.59 42869.64 47817.93 2015-03-29 05:08:41.000 088 21183.48 97.59 42869.67 47817.92 2015-03-29 05:08:42.000 088 21183.48 97.60 42869.64 47817.91 2015-03-29 05:08:43.000 088 21183.47 97.58 42869.61 47817.93 2015-03-29 05:08:44.000 088 21183.47 97.55 42869.66 47817.94 2015-03-29 05:08:45.000 088 21183.46 97.56 42869.65 47817.93 2015-03-29 05:08:46.000 088 21183.43 97.58 42869.64 47817.90 2015-03-29 05:08:47.000 088 21183.41 97.61 42869.63 47817.91 2015-03-29 05:08:48.000 088 21183.39 97.64 42869.65 47817.88 2015-03-29 05:08:49.000 088 21183.39 97.68 42869.62 47817.86 2015-03-29 05:08:50.000 088 21183.39 97.69 42869.59 47817.83 2015-03-29 05:08:51.000 088 21183.37 97.71 42869.59 47817.82 2015-03-29 05:08:52.000 088 21183.36 97.73 42869.60 47817.82 2015-03-29 05:08:53.000 088 21183.38 97.71 42869.60 47817.82 2015-03-29 05:08:54.000 088 21183.40 97.70 42869.63 47817.83 2015-03-29 05:08:55.000 088 21183.41 97.70 42869.63 47817.84 2015-03-29 05:08:56.000 088 21183.43 97.72 42869.64 47817.87 2015-03-29 05:08:57.000 088 21183.40 97.71 42869.67 47817.90 2015-03-29 05:08:58.000 088 21183.40 97.73 42869.69 47817.91 2015-03-29 05:08:59.000 088 21183.39 97.72 42869.67 47817.92 2015-03-29 05:09:00.000 088 21183.41 97.73 42869.63 47817.89 2015-03-29 05:09:01.000 088 21183.39 97.73 42869.64 47817.88 2015-03-29 05:09:02.000 088 21183.38 97.71 42869.65 47817.89 2015-03-29 05:09:03.000 088 21183.40 97.72 42869.66 47817.87 2015-03-29 05:09:04.000 088 21183.39 97.72 42869.68 47817.87 2015-03-29 05:09:05.000 088 21183.38 97.72 42869.64 47817.87 2015-03-29 05:09:06.000 088 21183.36 97.75 42869.64 47817.86 2015-03-29 05:09:07.000 088 21183.35 97.75 42869.63 47817.87 2015-03-29 05:09:08.000 088 21183.34 97.76 42869.64 47817.87 2015-03-29 05:09:09.000 088 21183.32 97.75 42869.63 47817.84 2015-03-29 05:09:10.000 088 21183.32 97.73 42869.63 47817.84 2015-03-29 05:09:11.000 088 21183.33 97.76 42869.65 47817.84 2015-03-29 05:09:12.000 088 21183.31 97.82 42869.64 47817.84 2015-03-29 05:09:13.000 088 21183.28 97.89 42869.60 47817.80 2015-03-29 05:09:14.000 088 21183.23 97.94 42869.58 47817.75 2015-03-29 05:09:15.000 088 21183.21 97.95 42869.58 47817.74 2015-03-29 05:09:16.000 088 21183.24 97.96 42869.59 47817.74 2015-03-29 05:09:17.000 088 21183.25 98.01 42869.55 47817.70 2015-03-29 05:09:18.000 088 21183.26 98.03 42869.53 47817.70 2015-03-29 05:09:19.000 088 21183.27 98.03 42869.54 47817.70 2015-03-29 05:09:20.000 088 21183.26 98.04 42869.52 47817.70 2015-03-29 05:09:21.000 088 21183.26 98.04 42869.49 47817.68 2015-03-29 05:09:22.000 088 21183.24 98.07 42869.44 47817.70 2015-03-29 05:09:23.000 088 21183.26 98.08 42869.48 47817.68 2015-03-29 05:09:24.000 088 21183.27 98.10 42869.51 47817.69 2015-03-29 05:09:25.000 088 21183.30 98.13 42869.49 47817.71 2015-03-29 05:09:26.000 088 21183.28 98.15 42869.51 47817.70 2015-03-29 05:09:27.000 088 21183.31 98.15 42869.50 47817.70 2015-03-29 05:09:28.000 088 21183.32 98.18 42869.50 47817.72 2015-03-29 05:09:29.000 088 21183.32 98.19 42869.50 47817.70 2015-03-29 05:09:30.000 088 21183.32 98.20 42869.49 47817.72 2015-03-29 05:09:31.000 088 21183.33 98.21 42869.51 47817.72 2015-03-29 05:09:32.000 088 21183.34 98.23 42869.52 47817.72 2015-03-29 05:09:33.000 088 21183.37 98.23 42869.52 47817.75 2015-03-29 05:09:34.000 088 21183.37 98.24 42869.48 47817.75 2015-03-29 05:09:35.000 088 21183.35 98.27 42869.50 47817.75 2015-03-29 05:09:36.000 088 21183.34 98.30 42869.51 47817.75 2015-03-29 05:09:37.000 088 21183.33 98.32 42869.51 47817.74 2015-03-29 05:09:38.000 088 21183.34 98.32 42869.53 47817.76 2015-03-29 05:09:39.000 088 21183.34 98.33 42869.54 47817.75 2015-03-29 05:09:40.000 088 21183.36 98.31 42869.52 47817.75 2015-03-29 05:09:41.000 088 21183.32 98.33 42869.51 47817.75 2015-03-29 05:09:42.000 088 21183.33 98.33 42869.49 47817.72 2015-03-29 05:09:43.000 088 21183.35 98.35 42869.49 47817.74 2015-03-29 05:09:44.000 088 21183.39 98.35 42869.51 47817.74 2015-03-29 05:09:45.000 088 21183.39 98.35 42869.54 47817.76 2015-03-29 05:09:46.000 088 21183.41 98.34 42869.56 47817.77 2015-03-29 05:09:47.000 088 21183.39 98.33 42869.56 47817.76 2015-03-29 05:09:48.000 088 21183.37 98.30 42869.56 47817.77 2015-03-29 05:09:49.000 088 21183.39 98.26 42869.57 47817.77 2015-03-29 05:09:50.000 088 21183.42 98.23 42869.57 47817.80 2015-03-29 05:09:51.000 088 21183.41 98.20 42869.56 47817.80 2015-03-29 05:09:52.000 088 21183.40 98.18 42869.59 47817.81 2015-03-29 05:09:53.000 088 21183.41 98.18 42869.59 47817.82 2015-03-29 05:09:54.000 088 21183.42 98.13 42869.61 47817.82 2015-03-29 05:09:55.000 088 21183.41 98.10 42869.61 47817.87 2015-03-29 05:09:56.000 088 21183.43 98.08 42869.61 47817.87 2015-03-29 05:09:57.000 088 21183.46 98.09 42869.62 47817.86 2015-03-29 05:09:58.000 088 21183.48 98.07 42869.61 47817.89 2015-03-29 05:09:59.000 088 21183.49 98.08 42869.64 47817.87 2015-03-29 05:10:00.000 088 21183.51 98.09 42869.65 47817.88 2015-03-29 05:10:01.000 088 21183.52 98.09 42869.60 47817.88 2015-03-29 05:10:02.000 088 21183.52 98.09 42869.56 47817.88 2015-03-29 05:10:03.000 088 21183.52 98.09 42869.59 47817.87 2015-03-29 05:10:04.000 088 21183.52 98.11 42869.60 47817.86 2015-03-29 05:10:05.000 088 21183.53 98.10 42869.61 47817.88 2015-03-29 05:10:06.000 088 21183.57 98.11 42869.62 47817.89 2015-03-29 05:10:07.000 088 21183.62 98.13 42869.60 47817.90 2015-03-29 05:10:08.000 088 21183.63 98.14 42869.61 47817.92 2015-03-29 05:10:09.000 088 21183.64 98.15 42869.61 47817.92 2015-03-29 05:10:10.000 088 21183.64 98.14 42869.60 47817.95 2015-03-29 05:10:11.000 088 21183.64 98.15 42869.61 47817.98 2015-03-29 05:10:12.000 088 21183.64 98.14 42869.62 47817.98 2015-03-29 05:10:13.000 088 21183.67 98.15 42869.64 47817.99 2015-03-29 05:10:14.000 088 21183.69 98.15 42869.64 47818.00 2015-03-29 05:10:15.000 088 21183.69 98.16 42869.65 47818.00 2015-03-29 05:10:16.000 088 21183.69 98.18 42869.66 47818.05 2015-03-29 05:10:17.000 088 21183.73 98.20 42869.67 47818.04 2015-03-29 05:10:18.000 088 21183.74 98.19 42869.68 47818.05 2015-03-29 05:10:19.000 088 21183.79 98.20 42869.69 47818.06 2015-03-29 05:10:20.000 088 21183.80 98.22 42869.68 47818.09 2015-03-29 05:10:21.000 088 21183.86 98.22 42869.67 47818.09 2015-03-29 05:10:22.000 088 21183.84 98.25 42869.71 47818.11 2015-03-29 05:10:23.000 088 21183.84 98.28 42869.67 47818.09 2015-03-29 05:10:24.000 088 21183.85 98.29 42869.64 47818.10 2015-03-29 05:10:25.000 088 21183.87 98.32 42869.63 47818.08 2015-03-29 05:10:26.000 088 21183.88 98.33 42869.61 47818.09 2015-03-29 05:10:27.000 088 21183.87 98.32 42869.60 47818.09 2015-03-29 05:10:28.000 088 21183.86 98.32 42869.60 47818.08 2015-03-29 05:10:29.000 088 21183.87 98.32 42869.60 47818.07 2015-03-29 05:10:30.000 088 21183.88 98.31 42869.61 47818.09 2015-03-29 05:10:31.000 088 21183.91 98.33 42869.59 47818.08 2015-03-29 05:10:32.000 088 21183.91 98.34 42869.60 47818.09 2015-03-29 05:10:33.000 088 21183.94 98.35 42869.59 47818.10 2015-03-29 05:10:34.000 088 21183.98 98.33 42869.61 47818.10 2015-03-29 05:10:35.000 088 21183.99 98.33 42869.61 47818.10 2015-03-29 05:10:36.000 088 21184.03 98.30 42869.60 47818.11 2015-03-29 05:10:37.000 088 21183.99 98.30 42869.62 47818.12 2015-03-29 05:10:38.000 088 21183.96 98.33 42869.63 47818.14 2015-03-29 05:10:39.000 088 21183.94 98.35 42869.64 47818.13 2015-03-29 05:10:40.000 088 21183.97 98.34 42869.64 47818.11 2015-03-29 05:10:41.000 088 21183.98 98.35 42869.61 47818.13 2015-03-29 05:10:42.000 088 21183.98 98.34 42869.60 47818.13 2015-03-29 05:10:43.000 088 21184.00 98.33 42869.62 47818.13 2015-03-29 05:10:44.000 088 21184.04 98.36 42869.61 47818.12 2015-03-29 05:10:45.000 088 21184.07 98.36 42869.60 47818.15 2015-03-29 05:10:46.000 088 21184.06 98.35 42869.60 47818.12 2015-03-29 05:10:47.000 088 21184.06 98.34 42869.57 47818.15 2015-03-29 05:10:48.000 088 21184.04 98.32 42869.56 47818.15 2015-03-29 05:10:49.000 088 21184.07 98.30 42869.62 47818.15 2015-03-29 05:10:50.000 088 21184.04 98.29 42869.64 47818.13 2015-03-29 05:10:51.000 088 21184.02 98.29 42869.64 47818.15 2015-03-29 05:10:52.000 088 21184.05 98.27 42869.64 47818.14 2015-03-29 05:10:53.000 088 21184.04 98.21 42869.67 47818.15 2015-03-29 05:10:54.000 088 21184.05 98.19 42869.64 47818.16 2015-03-29 05:10:55.000 088 21184.07 98.16 42869.65 47818.14 2015-03-29 05:10:56.000 088 21184.05 98.15 42869.66 47818.18 2015-03-29 05:10:57.000 088 21184.06 98.14 42869.67 47818.15 2015-03-29 05:10:58.000 088 21184.07 98.12 42869.66 47818.18 2015-03-29 05:10:59.000 088 21184.09 98.10 42869.66 47818.17 2015-03-29 05:11:00.000 088 21184.06 98.11 42869.66 47818.18 2015-03-29 05:11:01.000 088 21184.05 98.08 42869.68 47818.19 2015-03-29 05:11:02.000 088 21184.04 98.08 42869.67 47818.18 2015-03-29 05:11:03.000 088 21184.06 98.03 42869.67 47818.19 2015-03-29 05:11:04.000 088 21184.06 97.97 42869.66 47818.15 2015-03-29 05:11:05.000 088 21184.06 97.94 42869.64 47818.16 2015-03-29 05:11:06.000 088 21184.03 97.93 42869.65 47818.15 2015-03-29 05:11:07.000 088 21184.05 97.92 42869.67 47818.17 2015-03-29 05:11:08.000 088 21184.02 97.90 42869.64 47818.14 2015-03-29 05:11:09.000 088 21184.06 97.87 42869.67 47818.16 2015-03-29 05:11:10.000 088 21184.06 97.84 42869.64 47818.15 2015-03-29 05:11:11.000 088 21184.03 97.79 42869.64 47818.16 2015-03-29 05:11:12.000 088 21184.02 97.74 42869.64 47818.16 2015-03-29 05:11:13.000 088 21184.03 97.69 42869.64 47818.14 2015-03-29 05:11:14.000 088 21183.99 97.67 42869.63 47818.16 2015-03-29 05:11:15.000 088 21183.96 97.67 42869.66 47818.12 2015-03-29 05:11:16.000 088 21183.95 97.66 42869.62 47818.12 2015-03-29 05:11:17.000 088 21183.92 97.63 42869.60 47818.08 2015-03-29 05:11:18.000 088 21183.91 97.62 42869.57 47818.06 2015-03-29 05:11:19.000 088 21183.90 97.60 42869.57 47818.06 2015-03-29 05:11:20.000 088 21183.92 97.56 42869.53 47818.02 2015-03-29 05:11:21.000 088 21183.93 97.54 42869.54 47818.04 2015-03-29 05:11:22.000 088 21183.94 97.54 42869.55 47818.02 2015-03-29 05:11:23.000 088 21183.96 97.50 42869.60 47818.05 2015-03-29 05:11:24.000 088 21184.00 97.48 42869.61 47818.06 2015-03-29 05:11:25.000 088 21184.00 97.45 42869.62 47818.04 2015-03-29 05:11:26.000 088 21184.02 97.45 42869.63 47818.08 2015-03-29 05:11:27.000 088 21184.02 97.46 42869.60 47818.06 2015-03-29 05:11:28.000 088 21184.04 97.44 42869.59 47818.05 2015-03-29 05:11:29.000 088 21184.06 97.41 42869.58 47818.07 2015-03-29 05:11:30.000 088 21184.07 97.40 42869.60 47818.05 2015-03-29 05:11:31.000 088 21184.11 97.40 42869.59 47818.09 2015-03-29 05:11:32.000 088 21184.12 97.38 42869.60 47818.09 2015-03-29 05:11:33.000 088 21184.16 97.38 42869.59 47818.10 2015-03-29 05:11:34.000 088 21184.17 97.37 42869.57 47818.13 2015-03-29 05:11:35.000 088 21184.17 97.38 42869.62 47818.13 2015-03-29 05:11:36.000 088 21184.17 97.40 42869.62 47818.15 2015-03-29 05:11:37.000 088 21184.17 97.45 42869.64 47818.18 2015-03-29 05:11:38.000 088 21184.16 97.50 42869.64 47818.15 2015-03-29 05:11:39.000 088 21184.13 97.54 42869.62 47818.11 2015-03-29 05:11:40.000 088 21184.14 97.58 42869.58 47818.11 2015-03-29 05:11:41.000 088 21184.15 97.58 42869.56 47818.07 2015-03-29 05:11:42.000 088 21184.19 97.58 42869.53 47818.07 2015-03-29 05:11:43.000 088 21184.21 97.58 42869.55 47818.09 2015-03-29 05:11:44.000 088 21184.26 97.55 42869.54 47818.09 2015-03-29 05:11:45.000 088 21184.29 97.55 42869.56 47818.12 2015-03-29 05:11:46.000 088 21184.31 97.56 42869.55 47818.15 2015-03-29 05:11:47.000 088 21184.34 97.57 42869.61 47818.15 2015-03-29 05:11:48.000 088 21184.33 97.57 42869.61 47818.17 2015-03-29 05:11:49.000 088 21184.35 97.58 42869.61 47818.18 2015-03-29 05:11:50.000 088 21184.35 97.64 42869.58 47818.20 2015-03-29 05:11:51.000 088 21184.38 97.65 42869.57 47818.20 2015-03-29 05:11:52.000 088 21184.38 97.66 42869.58 47818.21 2015-03-29 05:11:53.000 088 21184.37 97.66 42869.62 47818.21 2015-03-29 05:11:54.000 088 21184.36 97.66 42869.60 47818.21 2015-03-29 05:11:55.000 088 21184.39 97.67 42869.58 47818.20 2015-03-29 05:11:56.000 088 21184.41 97.68 42869.61 47818.22 2015-03-29 05:11:57.000 088 21184.45 97.69 42869.60 47818.21 2015-03-29 05:11:58.000 088 21184.43 97.71 42869.60 47818.21 2015-03-29 05:11:59.000 088 21184.41 97.71 42869.59 47818.21 2015-03-29 05:12:00.000 088 21184.46 97.70 42869.59 47818.22 2015-03-29 05:12:01.000 088 21184.46 97.71 42869.58 47818.20 2015-03-29 05:12:02.000 088 21184.45 97.74 42869.55 47818.21 2015-03-29 05:12:03.000 088 21184.49 97.73 42869.57 47818.22 2015-03-29 05:12:04.000 088 21184.51 97.73 42869.57 47818.22 2015-03-29 05:12:05.000 088 21184.52 97.71 42869.56 47818.22 2015-03-29 05:12:06.000 088 21184.53 97.70 42869.61 47818.24 2015-03-29 05:12:07.000 088 21184.55 97.69 42869.61 47818.24 2015-03-29 05:12:08.000 088 21184.55 97.66 42869.61 47818.29 2015-03-29 05:12:09.000 088 21184.58 97.64 42869.63 47818.30 2015-03-29 05:12:10.000 088 21184.58 97.62 42869.68 47818.33 2015-03-29 05:12:11.000 088 21184.58 97.61 42869.67 47818.34 2015-03-29 05:12:12.000 088 21184.57 97.59 42869.68 47818.36 2015-03-29 05:12:13.000 088 21184.59 97.58 42869.69 47818.36 2015-03-29 05:12:14.000 088 21184.58 97.59 42869.69 47818.39 2015-03-29 05:12:15.000 088 21184.60 97.59 42869.71 47818.40 2015-03-29 05:12:16.000 088 21184.59 97.61 42869.68 47818.38 2015-03-29 05:12:17.000 088 21184.55 97.63 42869.69 47818.39 2015-03-29 05:12:18.000 088 21184.58 97.63 42869.71 47818.40 2015-03-29 05:12:19.000 088 21184.62 97.61 42869.74 47818.42 2015-03-29 05:12:20.000 088 21184.61 97.58 42869.71 47818.42 2015-03-29 05:12:21.000 088 21184.64 97.60 42869.70 47818.40 2015-03-29 05:12:22.000 088 21184.65 97.60 42869.74 47818.43 2015-03-29 05:12:23.000 088 21184.65 97.59 42869.75 47818.48 2015-03-29 05:12:24.000 088 21184.67 97.58 42869.74 47818.42 2015-03-29 05:12:25.000 088 21184.69 97.55 42869.77 47818.47 2015-03-29 05:12:26.000 088 21184.70 97.51 42869.75 47818.48 2015-03-29 05:12:27.000 088 21184.71 97.50 42869.76 47818.48 2015-03-29 05:12:28.000 088 21184.75 97.49 42869.74 47818.49 2015-03-29 05:12:29.000 088 21184.73 97.46 42869.77 47818.50 2015-03-29 05:12:30.000 088 21184.74 97.44 42869.75 47818.52 2015-03-29 05:12:31.000 088 21184.75 97.42 42869.75 47818.52 2015-03-29 05:12:32.000 088 21184.74 97.42 42869.77 47818.51 2015-03-29 05:12:33.000 088 21184.72 97.44 42869.77 47818.53 2015-03-29 05:12:34.000 088 21184.72 97.43 42869.73 47818.53 2015-03-29 05:12:35.000 088 21184.70 97.42 42869.71 47818.51 2015-03-29 05:12:36.000 088 21184.73 97.43 42869.71 47818.53 2015-03-29 05:12:37.000 088 21184.71 97.43 42869.73 47818.49 2015-03-29 05:12:38.000 088 21184.71 97.45 42869.72 47818.51 2015-03-29 05:12:39.000 088 21184.68 97.44 42869.76 47818.49 2015-03-29 05:12:40.000 088 21184.67 97.44 42869.74 47818.49 2015-03-29 05:12:41.000 088 21184.73 97.40 42869.74 47818.51 2015-03-29 05:12:42.000 088 21184.75 97.40 42869.77 47818.50 2015-03-29 05:12:43.000 088 21184.74 97.39 42869.78 47818.50 2015-03-29 05:12:44.000 088 21184.75 97.38 42869.78 47818.51 2015-03-29 05:12:45.000 088 21184.75 97.38 42869.75 47818.52 2015-03-29 05:12:46.000 088 21184.78 97.39 42869.76 47818.55 2015-03-29 05:12:47.000 088 21184.80 97.39 42869.77 47818.53 2015-03-29 05:12:48.000 088 21184.78 97.40 42869.77 47818.57 2015-03-29 05:12:49.000 088 21184.79 97.40 42869.79 47818.58 2015-03-29 05:12:50.000 088 21184.83 97.41 42869.79 47818.57 2015-03-29 05:12:51.000 088 21184.85 97.46 42869.78 47818.60 2015-03-29 05:12:52.000 088 21184.87 97.48 42869.76 47818.58 2015-03-29 05:12:53.000 088 21184.91 97.44 42869.76 47818.61 2015-03-29 05:12:54.000 088 21184.90 97.48 42869.77 47818.58 2015-03-29 05:12:55.000 088 21184.92 97.49 42869.80 47818.59 2015-03-29 05:12:56.000 088 21184.94 97.49 42869.78 47818.61 2015-03-29 05:12:57.000 088 21184.95 97.52 42869.81 47818.58 2015-03-29 05:12:58.000 088 21184.97 97.55 42869.80 47818.61 2015-03-29 05:12:59.000 088 21184.96 97.56 42869.79 47818.59 2015-03-29 05:13:00.000 088 21185.00 97.61 42869.79 47818.63 2015-03-29 05:13:01.000 088 21185.06 97.61 42869.78 47818.62 2015-03-29 05:13:02.000 088 21185.05 97.59 42869.79 47818.64 2015-03-29 05:13:03.000 088 21185.06 97.60 42869.79 47818.66 2015-03-29 05:13:04.000 088 21185.05 97.64 42869.78 47818.64 2015-03-29 05:13:05.000 088 21185.06 97.66 42869.78 47818.66 2015-03-29 05:13:06.000 088 21185.08 97.67 42869.77 47818.67 2015-03-29 05:13:07.000 088 21185.08 97.72 42869.76 47818.69 2015-03-29 05:13:08.000 088 21185.08 97.76 42869.78 47818.70 2015-03-29 05:13:09.000 088 21185.09 97.78 42869.79 47818.70 2015-03-29 05:13:10.000 088 21185.06 97.82 42869.80 47818.70 2015-03-29 05:13:11.000 088 21185.05 97.86 42869.76 47818.72 2015-03-29 05:13:12.000 088 21185.08 97.87 42869.76 47818.72 2015-03-29 05:13:13.000 088 21185.05 97.88 42869.79 47818.70 2015-03-29 05:13:14.000 088 21185.02 97.90 42869.79 47818.68 2015-03-29 05:13:15.000 088 21185.05 97.87 42869.80 47818.67 2015-03-29 05:13:16.000 088 21185.06 97.84 42869.78 47818.67 2015-03-29 05:13:17.000 088 21185.05 97.85 42869.79 47818.67 2015-03-29 05:13:18.000 088 21185.02 97.86 42869.78 47818.65 2015-03-29 05:13:19.000 088 21185.02 97.87 42869.77 47818.65 2015-03-29 05:13:20.000 088 21185.04 97.85 42869.78 47818.67 2015-03-29 05:13:21.000 088 21185.04 97.83 42869.81 47818.70 2015-03-29 05:13:22.000 088 21185.03 97.81 42869.80 47818.67 2015-03-29 05:13:23.000 088 21185.03 97.85 42869.79 47818.66 2015-03-29 05:13:24.000 088 21185.03 97.85 42869.78 47818.67 2015-03-29 05:13:25.000 088 21185.05 97.80 42869.76 47818.67 2015-03-29 05:13:26.000 088 21185.03 97.81 42869.77 47818.68 2015-03-29 05:13:27.000 088 21185.03 97.79 42869.76 47818.67 2015-03-29 05:13:28.000 088 21185.03 97.78 42869.75 47818.68 2015-03-29 05:13:29.000 088 21185.03 97.74 42869.77 47818.65 2015-03-29 05:13:30.000 088 21185.05 97.72 42869.79 47818.67 2015-03-29 05:13:31.000 088 21185.05 97.72 42869.76 47818.69 2015-03-29 05:13:32.000 088 21185.06 97.71 42869.78 47818.72 2015-03-29 05:13:33.000 088 21185.05 97.68 42869.78 47818.68 2015-03-29 05:13:34.000 088 21185.03 97.67 42869.80 47818.71 2015-03-29 05:13:35.000 088 21185.05 97.65 42869.81 47818.69 2015-03-29 05:13:36.000 088 21185.03 97.65 42869.83 47818.71 2015-03-29 05:13:37.000 088 21185.04 97.62 42869.83 47818.69 2015-03-29 05:13:38.000 088 21185.03 97.61 42869.84 47818.73 2015-03-29 05:13:39.000 088 21185.04 97.55 42869.84 47818.73 2015-03-29 05:13:40.000 088 21185.02 97.51 42869.83 47818.73 2015-03-29 05:13:41.000 088 21185.03 97.54 42869.85 47818.73 2015-03-29 05:13:42.000 088 21185.03 97.50 42869.87 47818.72 2015-03-29 05:13:43.000 088 21185.03 97.48 42869.88 47818.73 2015-03-29 05:13:44.000 088 21185.02 97.46 42869.86 47818.74 2015-03-29 05:13:45.000 088 21185.01 97.40 42869.84 47818.74 2015-03-29 05:13:46.000 088 21185.01 97.38 42869.90 47818.75 2015-03-29 05:13:47.000 088 21185.02 97.36 42869.91 47818.75 2015-03-29 05:13:48.000 088 21184.98 97.36 42869.91 47818.75 2015-03-29 05:13:49.000 088 21184.99 97.34 42869.87 47818.76 2015-03-29 05:13:50.000 088 21184.99 97.31 42869.87 47818.74 2015-03-29 05:13:51.000 088 21184.98 97.32 42869.89 47818.77 2015-03-29 05:13:52.000 088 21184.99 97.30 42869.88 47818.73 2015-03-29 05:13:53.000 088 21185.02 97.30 42869.88 47818.76 2015-03-29 05:13:54.000 088 21184.97 97.34 42869.89 47818.75 2015-03-29 05:13:55.000 088 21184.98 97.37 42869.86 47818.75 2015-03-29 05:13:56.000 088 21185.01 97.39 42869.85 47818.76 2015-03-29 05:13:57.000 088 21185.02 97.40 42869.85 47818.73 2015-03-29 05:13:58.000 088 21185.03 97.37 42869.85 47818.72 2015-03-29 05:13:59.000 088 21184.99 97.38 42869.85 47818.73 2015-03-29 05:14:00.000 088 21184.99 97.38 42869.85 47818.70 2015-03-29 05:14:01.000 088 21184.98 97.39 42869.86 47818.71 2015-03-29 05:14:02.000 088 21184.99 97.38 42869.87 47818.71 2015-03-29 05:14:03.000 088 21185.02 97.35 42869.87 47818.73 2015-03-29 05:14:04.000 088 21185.00 97.35 42869.85 47818.74 2015-03-29 05:14:05.000 088 21185.02 97.32 42869.87 47818.75 2015-03-29 05:14:06.000 088 21185.05 97.30 42869.87 47818.75 2015-03-29 05:14:07.000 088 21185.06 97.30 42869.88 47818.78 2015-03-29 05:14:08.000 088 21185.08 97.31 42869.89 47818.79 2015-03-29 05:14:09.000 088 21185.05 97.33 42869.87 47818.76 2015-03-29 05:14:10.000 088 21185.05 97.31 42869.89 47818.81 2015-03-29 05:14:11.000 088 21185.04 97.30 42869.92 47818.80 2015-03-29 05:14:12.000 088 21185.04 97.31 42869.92 47818.79 2015-03-29 05:14:13.000 088 21185.02 97.30 42869.94 47818.81 2015-03-29 05:14:14.000 088 21185.03 97.35 42869.89 47818.81 2015-03-29 05:14:15.000 088 21185.00 97.38 42869.90 47818.79 2015-03-29 05:14:16.000 088 21185.01 97.42 42869.91 47818.80 2015-03-29 05:14:17.000 088 21185.00 97.42 42869.91 47818.80 2015-03-29 05:14:18.000 088 21185.01 97.40 42869.90 47818.82 2015-03-29 05:14:19.000 088 21185.00 97.42 42869.90 47818.80 2015-03-29 05:14:20.000 088 21185.02 97.38 42869.88 47818.80 2015-03-29 05:14:21.000 088 21185.01 97.38 42869.89 47818.80 2015-03-29 05:14:22.000 088 21185.03 97.37 42869.92 47818.81 2015-03-29 05:14:23.000 088 21184.99 97.34 42869.90 47818.80 2015-03-29 05:14:24.000 088 21184.99 97.38 42869.89 47818.82 2015-03-29 05:14:25.000 088 21184.99 97.38 42869.90 47818.78 2015-03-29 05:14:26.000 088 21184.97 97.41 42869.88 47818.74 2015-03-29 05:14:27.000 088 21184.94 97.39 42869.86 47818.75 2015-03-29 05:14:28.000 088 21184.94 97.41 42869.84 47818.71 2015-03-29 05:14:29.000 088 21184.97 97.43 42869.83 47818.71 2015-03-29 05:14:30.000 088 21184.95 97.42 42869.86 47818.70 2015-03-29 05:14:31.000 088 21184.99 97.45 42869.88 47818.71 2015-03-29 05:14:32.000 088 21185.01 97.45 42869.88 47818.72 2015-03-29 05:14:33.000 088 21185.04 97.47 42869.90 47818.76 2015-03-29 05:14:34.000 088 21185.05 97.49 42869.92 47818.80 2015-03-29 05:14:35.000 088 21185.05 97.52 42869.95 47818.81 2015-03-29 05:14:36.000 088 21185.04 97.55 42869.93 47818.83 2015-03-29 05:14:37.000 088 21185.07 97.57 42869.93 47818.80 2015-03-29 05:14:38.000 088 21185.10 97.59 42869.91 47818.81 2015-03-29 05:14:39.000 088 21185.08 97.60 42869.90 47818.79 2015-03-29 05:14:40.000 088 21185.08 97.60 42869.89 47818.83 2015-03-29 05:14:41.000 088 21185.10 97.62 42869.90 47818.80 2015-03-29 05:14:42.000 088 21185.08 97.63 42869.89 47818.81 2015-03-29 05:14:43.000 088 21185.07 97.64 42869.89 47818.79 2015-03-29 05:14:44.000 088 21185.10 97.64 42869.89 47818.81 2015-03-29 05:14:45.000 088 21185.10 97.66 42869.88 47818.81 2015-03-29 05:14:46.000 088 21185.14 97.63 42869.88 47818.85 2015-03-29 05:14:47.000 088 21185.15 97.65 42869.92 47818.83 2015-03-29 05:14:48.000 088 21185.15 97.64 42869.93 47818.83 2015-03-29 05:14:49.000 088 21185.18 97.61 42869.90 47818.86 2015-03-29 05:14:50.000 088 21185.19 97.58 42869.90 47818.87 2015-03-29 05:14:51.000 088 21185.22 97.57 42869.90 47818.89 2015-03-29 05:14:52.000 088 21185.20 97.57 42869.90 47818.87 2015-03-29 05:14:53.000 088 21185.17 97.58 42869.90 47818.89 2015-03-29 05:14:54.000 088 21185.22 97.57 42869.88 47818.88 2015-03-29 05:14:55.000 088 21185.20 97.54 42869.89 47818.86 2015-03-29 05:14:56.000 088 21185.21 97.51 42869.85 47818.87 2015-03-29 05:14:57.000 088 21185.21 97.54 42869.86 47818.87 2015-03-29 05:14:58.000 088 21185.18 97.52 42869.84 47818.86 2015-03-29 05:14:59.000 088 21185.18 97.50 42869.84 47818.87 2015-03-29 05:15:00.000 088 21185.15 97.51 42869.85 47818.88 2015-03-29 05:15:01.000 088 21185.14 97.47 42869.85 47818.85 2015-03-29 05:15:02.000 088 21185.17 97.42 42869.86 47818.87 2015-03-29 05:15:03.000 088 21185.15 97.40 42869.90 47818.89 2015-03-29 05:15:04.000 088 21185.16 97.39 42869.92 47818.90 2015-03-29 05:15:05.000 088 21185.14 97.40 42869.92 47818.90 2015-03-29 05:15:06.000 088 21185.14 97.41 42869.91 47818.90 2015-03-29 05:15:07.000 088 21185.16 97.44 42869.90 47818.91 2015-03-29 05:15:08.000 088 21185.15 97.46 42869.88 47818.89 2015-03-29 05:15:09.000 088 21185.13 97.47 42869.89 47818.89 2015-03-29 05:15:10.000 088 21185.14 97.45 42869.90 47818.87 2015-03-29 05:15:11.000 088 21185.11 97.45 42869.90 47818.87 2015-03-29 05:15:12.000 088 21185.10 97.44 42869.90 47818.87 2015-03-29 05:15:13.000 088 21185.11 97.39 42869.88 47818.86 2015-03-29 05:15:14.000 088 21185.11 97.34 42869.88 47818.86 2015-03-29 05:15:15.000 088 21185.11 97.35 42869.86 47818.86 2015-03-29 05:15:16.000 088 21185.09 97.36 42869.85 47818.81 2015-03-29 05:15:17.000 088 21185.09 97.35 42869.83 47818.84 2015-03-29 05:15:18.000 088 21185.08 97.35 42869.83 47818.80 2015-03-29 05:15:19.000 088 21185.04 97.36 42869.85 47818.82 2015-03-29 05:15:20.000 088 21185.04 97.34 42869.83 47818.78 2015-03-29 05:15:21.000 088 21185.06 97.33 42869.83 47818.77 2015-03-29 05:15:22.000 088 21185.06 97.35 42869.84 47818.78 2015-03-29 05:15:23.000 088 21185.06 97.33 42869.82 47818.78 2015-03-29 05:15:24.000 088 21185.07 97.31 42869.80 47818.75 2015-03-29 05:15:25.000 088 21185.04 97.31 42869.81 47818.76 2015-03-29 05:15:26.000 088 21185.04 97.28 42869.81 47818.76 2015-03-29 05:15:27.000 088 21185.04 97.28 42869.81 47818.77 2015-03-29 05:15:28.000 088 21185.05 97.24 42869.82 47818.77 2015-03-29 05:15:29.000 088 21185.08 97.22 42869.78 47818.77 2015-03-29 05:15:30.000 088 21185.05 97.21 42869.79 47818.78 2015-03-29 05:15:31.000 088 21185.07 97.19 42869.82 47818.78 2015-03-29 05:15:32.000 088 21185.09 97.17 42869.83 47818.78 2015-03-29 05:15:33.000 088 21185.11 97.14 42869.84 47818.80 2015-03-29 05:15:34.000 088 21185.12 97.11 42869.82 47818.80 2015-03-29 05:15:35.000 088 21185.10 97.09 42869.82 47818.80 2015-03-29 05:15:36.000 088 21185.08 97.06 42869.84 47818.82 2015-03-29 05:15:37.000 088 21185.05 97.04 42869.80 47818.81 2015-03-29 05:15:38.000 088 21185.06 97.05 42869.82 47818.81 2015-03-29 05:15:39.000 088 21185.07 97.03 42869.82 47818.77 2015-03-29 05:15:40.000 088 21185.04 97.02 42869.77 47818.77 2015-03-29 05:15:41.000 088 21185.08 97.02 42869.78 47818.75 2015-03-29 05:15:42.000 088 21185.07 97.01 42869.79 47818.74 2015-03-29 05:15:43.000 088 21185.03 97.00 42869.78 47818.75 2015-03-29 05:15:44.000 088 21185.05 97.00 42869.77 47818.73 2015-03-29 05:15:45.000 088 21185.06 96.99 42869.77 47818.71 2015-03-29 05:15:46.000 088 21185.06 97.00 42869.77 47818.74 2015-03-29 05:15:47.000 088 21185.11 96.97 42869.76 47818.73 2015-03-29 05:15:48.000 088 21185.10 96.95 42869.78 47818.74 2015-03-29 05:15:49.000 088 21185.09 96.97 42869.79 47818.76 2015-03-29 05:15:50.000 088 21185.09 96.96 42869.79 47818.73 2015-03-29 05:15:51.000 088 21185.09 96.96 42869.80 47818.74 2015-03-29 05:15:52.000 088 21185.08 96.96 42869.79 47818.74 2015-03-29 05:15:53.000 088 21185.09 96.95 42869.80 47818.73 2015-03-29 05:15:54.000 088 21185.09 96.93 42869.77 47818.73 2015-03-29 05:15:55.000 088 21185.06 96.93 42869.75 47818.72 2015-03-29 05:15:56.000 088 21185.06 96.90 42869.77 47818.72 2015-03-29 05:15:57.000 088 21185.08 96.90 42869.77 47818.71 2015-03-29 05:15:58.000 088 21185.08 96.91 42869.77 47818.72 2015-03-29 05:15:59.000 088 21185.05 96.90 42869.76 47818.71 2015-03-29 05:16:00.000 088 21185.08 96.88 42869.77 47818.72 2015-03-29 05:16:01.000 088 21185.06 96.87 42869.78 47818.72 2015-03-29 05:16:02.000 088 21185.07 96.85 42869.76 47818.71 2015-03-29 05:16:03.000 088 21185.07 96.82 42869.79 47818.73 2015-03-29 05:16:04.000 088 21185.09 96.80 42869.76 47818.72 2015-03-29 05:16:05.000 088 21185.06 96.79 42869.77 47818.73 2015-03-29 05:16:06.000 088 21185.04 96.78 42869.77 47818.73 2015-03-29 05:16:07.000 088 21185.05 96.75 42869.79 47818.72 2015-03-29 05:16:08.000 088 21185.04 96.73 42869.81 47818.76 2015-03-29 05:16:09.000 088 21185.07 96.73 42869.82 47818.74 2015-03-29 05:16:10.000 088 21185.06 96.72 42869.79 47818.76 2015-03-29 05:16:11.000 088 21185.07 96.70 42869.79 47818.77 2015-03-29 05:16:12.000 088 21185.09 96.70 42869.80 47818.74 2015-03-29 05:16:13.000 088 21185.11 96.70 42869.77 47818.75 2015-03-29 05:16:14.000 088 21185.12 96.67 42869.78 47818.74 2015-03-29 05:16:15.000 088 21185.09 96.68 42869.75 47818.77 2015-03-29 05:16:16.000 088 21185.10 96.67 42869.78 47818.75 2015-03-29 05:16:17.000 088 21185.09 96.70 42869.74 47818.73 2015-03-29 05:16:18.000 088 21185.11 96.73 42869.75 47818.76 2015-03-29 05:16:19.000 088 21185.10 96.71 42869.75 47818.74 2015-03-29 05:16:20.000 088 21185.11 96.70 42869.73 47818.72 2015-03-29 05:16:21.000 088 21185.11 96.69 42869.72 47818.74 2015-03-29 05:16:22.000 088 21185.12 96.66 42869.70 47818.73 2015-03-29 05:16:23.000 088 21185.17 96.61 42869.73 47818.75 2015-03-29 05:16:24.000 088 21185.17 96.58 42869.71 47818.74 2015-03-29 05:16:25.000 088 21185.20 96.56 42869.74 47818.73 2015-03-29 05:16:26.000 088 21185.24 96.55 42869.75 47818.76 2015-03-29 05:16:27.000 088 21185.24 96.52 42869.74 47818.80 2015-03-29 05:16:28.000 088 21185.20 96.54 42869.76 47818.80 2015-03-29 05:16:29.000 088 21185.16 96.58 42869.74 47818.80 2015-03-29 05:16:30.000 088 21185.14 96.61 42869.72 47818.76 2015-03-29 05:16:31.000 088 21185.15 96.60 42869.71 47818.73 2015-03-29 05:16:32.000 088 21185.17 96.61 42869.69 47818.72 2015-03-29 05:16:33.000 088 21185.19 96.58 42869.67 47818.66 2015-03-29 05:16:34.000 088 21185.19 96.57 42869.62 47818.68 2015-03-29 05:16:35.000 088 21185.21 96.57 42869.63 47818.67 2015-03-29 05:16:36.000 088 21185.21 96.54 42869.64 47818.66 2015-03-29 05:16:37.000 088 21185.21 96.52 42869.64 47818.68 2015-03-29 05:16:38.000 088 21185.22 96.53 42869.61 47818.68 2015-03-29 05:16:39.000 088 21185.19 96.56 42869.63 47818.64 2015-03-29 05:16:40.000 088 21185.19 96.60 42869.62 47818.68 2015-03-29 05:16:41.000 088 21185.20 96.57 42869.61 47818.60 2015-03-29 05:16:42.000 088 21185.19 96.55 42869.60 47818.65 2015-03-29 05:16:43.000 088 21185.22 96.52 42869.61 47818.64 2015-03-29 05:16:44.000 088 21185.26 96.48 42869.64 47818.66 2015-03-29 05:16:45.000 088 21185.27 96.46 42869.65 47818.68 2015-03-29 05:16:46.000 088 21185.28 96.44 42869.68 47818.71 2015-03-29 05:16:47.000 088 21185.28 96.47 42869.70 47818.75 2015-03-29 05:16:48.000 088 21185.27 96.51 42869.68 47818.73 2015-03-29 05:16:49.000 088 21185.27 96.50 42869.70 47818.73 2015-03-29 05:16:50.000 088 21185.30 96.50 42869.72 47818.72 2015-03-29 05:16:51.000 088 21185.32 96.48 42869.68 47818.75 2015-03-29 05:16:52.000 088 21185.31 96.48 42869.69 47818.74 2015-03-29 05:16:53.000 088 21185.32 96.47 42869.68 47818.74 2015-03-29 05:16:54.000 088 21185.34 96.46 42869.64 47818.76 2015-03-29 05:16:55.000 088 21185.35 96.46 42869.67 47818.74 2015-03-29 05:16:56.000 088 21185.34 96.45 42869.65 47818.74 2015-03-29 05:16:57.000 088 21185.35 96.46 42869.66 47818.72 2015-03-29 05:16:58.000 088 21185.35 96.45 42869.64 47818.74 2015-03-29 05:16:59.000 088 21185.37 96.44 42869.62 47818.71 2015-03-29 05:17:00.000 088 21185.36 96.41 42869.64 47818.72 2015-03-29 05:17:01.000 088 21185.39 96.39 42869.64 47818.72 2015-03-29 05:17:02.000 088 21185.39 96.36 42869.63 47818.75 2015-03-29 05:17:03.000 088 21185.36 96.36 42869.62 47818.73 2015-03-29 05:17:04.000 088 21185.35 96.38 42869.63 47818.72 2015-03-29 05:17:05.000 088 21185.39 96.40 42869.61 47818.71 2015-03-29 05:17:06.000 088 21185.40 96.38 42869.60 47818.74 2015-03-29 05:17:07.000 088 21185.36 96.37 42869.62 47818.72 2015-03-29 05:17:08.000 088 21185.37 96.35 42869.63 47818.71 2015-03-29 05:17:09.000 088 21185.37 96.36 42869.60 47818.71 2015-03-29 05:17:10.000 088 21185.39 96.35 42869.59 47818.71 2015-03-29 05:17:11.000 088 21185.38 96.35 42869.63 47818.72 2015-03-29 05:17:12.000 088 21185.39 96.34 42869.63 47818.70 2015-03-29 05:17:13.000 088 21185.37 96.33 42869.60 47818.71 2015-03-29 05:17:14.000 088 21185.36 96.33 42869.63 47818.72 2015-03-29 05:17:15.000 088 21185.38 96.30 42869.60 47818.72 2015-03-29 05:17:16.000 088 21185.37 96.17 42869.63 47818.70 2015-03-29 05:17:17.000 088 21185.36 96.05 42869.71 47818.75 2015-03-29 05:17:18.000 088 21185.38 96.00 42869.80 47818.82 2015-03-29 05:17:19.000 088 21185.36 96.01 42869.84 47818.88 2015-03-29 05:17:20.000 088 21185.38 96.00 42869.87 47818.94 2015-03-29 05:17:21.000 088 21185.36 96.01 42869.90 47818.97 2015-03-29 05:17:22.000 088 21185.36 96.03 42869.95 47819.02 2015-03-29 05:17:23.000 088 21185.35 96.03 42869.93 47819.01 2015-03-29 05:17:24.000 088 21185.33 96.06 42869.95 47819.06 2015-03-29 05:17:25.000 088 21185.33 96.05 42869.96 47819.03 2015-03-29 05:17:26.000 088 21185.32 96.07 42869.97 47819.04 2015-03-29 05:17:27.000 088 21185.31 96.09 42869.96 47819.07 2015-03-29 05:17:28.000 088 21185.30 96.09 42869.98 47819.04 2015-03-29 05:17:29.000 088 21185.32 96.10 42870.00 47819.06 2015-03-29 05:17:30.000 088 21185.33 96.11 42870.00 47819.09 2015-03-29 05:17:31.000 088 21185.32 96.09 42869.99 47819.08 2015-03-29 05:17:32.000 088 21185.33 96.08 42870.01 47819.07 2015-03-29 05:17:33.000 088 21185.34 96.09 42870.00 47819.06 2015-03-29 05:17:34.000 088 21185.35 96.10 42869.99 47819.07 2015-03-29 05:17:35.000 088 21185.37 96.09 42870.03 47819.09 2015-03-29 05:17:36.000 088 21185.36 96.07 42870.02 47819.04 2015-03-29 05:17:37.000 088 21185.37 96.06 42870.00 47819.07 2015-03-29 05:17:38.000 088 21185.36 96.06 42869.97 47819.05 2015-03-29 05:17:39.000 088 21185.36 96.07 42869.96 47819.06 2015-03-29 05:17:40.000 088 21185.35 96.07 42869.97 47819.05 2015-03-29 05:17:41.000 088 21185.31 96.06 42869.95 47819.04 2015-03-29 05:17:42.000 088 21185.31 96.08 42869.93 47819.01 2015-03-29 05:17:43.000 088 21185.30 96.08 42869.93 47818.97 2015-03-29 05:17:44.000 088 21185.29 96.12 42869.88 47818.98 2015-03-29 05:17:45.000 088 21185.27 96.16 42869.83 47818.93 2015-03-29 05:17:46.000 088 21185.22 96.23 42869.78 47818.88 2015-03-29 05:17:47.000 088 21185.20 96.22 42869.75 47818.83 2015-03-29 05:17:48.000 088 21185.25 96.17 42869.75 47818.82 2015-03-29 05:17:49.000 088 21185.26 96.13 42869.68 47818.79 2015-03-29 05:17:50.000 088 21185.26 96.13 42869.70 47818.77 2015-03-29 05:17:51.000 088 21185.26 96.12 42869.68 47818.77 2015-03-29 05:17:52.000 088 21185.28 96.07 42869.67 47818.76 2015-03-29 05:17:53.000 088 21185.30 96.04 42869.67 47818.77 2015-03-29 05:17:54.000 088 21185.31 96.01 42869.66 47818.76 2015-03-29 05:17:55.000 088 21185.33 95.94 42869.64 47818.78 2015-03-29 05:17:56.000 088 21185.35 95.90 42869.67 47818.80 2015-03-29 05:17:57.000 088 21185.36 95.87 42869.69 47818.78 2015-03-29 05:17:58.000 088 21185.37 95.83 42869.70 47818.78 2015-03-29 05:17:59.000 088 21185.36 95.80 42869.70 47818.78 2015-03-29 05:18:00.000 088 21185.37 95.79 42869.70 47818.79 2015-03-29 05:18:01.000 088 21185.35 95.77 42869.71 47818.80 2015-03-29 05:18:02.000 088 21185.39 95.74 42869.70 47818.80 2015-03-29 05:18:03.000 088 21185.39 95.73 42869.70 47818.81 2015-03-29 05:18:04.000 088 21185.42 95.69 42869.71 47818.82 2015-03-29 05:18:05.000 088 21185.40 95.68 42869.70 47818.82 2015-03-29 05:18:06.000 088 21185.43 95.65 42869.69 47818.83 2015-03-29 05:18:07.000 088 21185.42 95.63 42869.72 47818.81 2015-03-29 05:18:08.000 088 21185.41 95.60 42869.72 47818.83 2015-03-29 05:18:09.000 088 21185.40 95.56 42869.69 47818.81 2015-03-29 05:18:10.000 088 21185.43 95.55 42869.71 47818.83 2015-03-29 05:18:11.000 088 21185.40 95.51 42869.72 47818.82 2015-03-29 05:18:12.000 088 21185.37 95.49 42869.71 47818.83 2015-03-29 05:18:13.000 088 21185.35 95.43 42869.71 47818.84 2015-03-29 05:18:14.000 088 21185.34 95.39 42869.70 47818.83 2015-03-29 05:18:15.000 088 21185.35 95.37 42869.71 47818.81 2015-03-29 05:18:16.000 088 21185.37 95.36 42869.73 47818.83 2015-03-29 05:18:17.000 088 21185.38 95.31 42869.73 47818.84 2015-03-29 05:18:18.000 088 21185.38 95.28 42869.73 47818.84 2015-03-29 05:18:19.000 088 21185.36 95.25 42869.73 47818.84 2015-03-29 05:18:20.000 088 21185.35 95.24 42869.76 47818.84 2015-03-29 05:18:21.000 088 21185.33 95.23 42869.76 47818.84 2015-03-29 05:18:22.000 088 21185.35 95.19 42869.75 47818.83 2015-03-29 05:18:23.000 088 21185.34 95.20 42869.74 47818.83 2015-03-29 05:18:24.000 088 21185.36 95.19 42869.73 47818.84 2015-03-29 05:18:25.000 088 21185.37 95.18 42869.76 47818.80 2015-03-29 05:18:26.000 088 21185.36 95.16 42869.78 47818.83 2015-03-29 05:18:27.000 088 21185.34 95.15 42869.78 47818.82 2015-03-29 05:18:28.000 088 21185.35 95.15 42869.77 47818.84 2015-03-29 05:18:29.000 088 21185.34 95.15 42869.78 47818.82 2015-03-29 05:18:30.000 088 21185.35 95.13 42869.78 47818.86 2015-03-29 05:18:31.000 088 21185.37 95.13 42869.79 47818.86 2015-03-29 05:18:32.000 088 21185.36 95.12 42869.79 47818.85 2015-03-29 05:18:33.000 088 21185.39 95.11 42869.78 47818.87 2015-03-29 05:18:34.000 088 21185.36 95.12 42869.77 47818.86 2015-03-29 05:18:35.000 088 21185.37 95.09 42869.78 47818.86 2015-03-29 05:18:36.000 088 21185.37 95.09 42869.77 47818.85 2015-03-29 05:18:37.000 088 21185.36 95.11 42869.75 47818.86 2015-03-29 05:18:38.000 088 21185.37 95.12 42869.75 47818.87 2015-03-29 05:18:39.000 088 21185.37 95.14 42869.75 47818.85 2015-03-29 05:18:40.000 088 21185.39 95.14 42869.75 47818.88 2015-03-29 05:18:41.000 088 21185.43 95.16 42869.74 47818.86 2015-03-29 05:18:42.000 088 21185.47 95.17 42869.73 47818.89 2015-03-29 05:18:43.000 088 21185.49 95.20 42869.74 47818.90 2015-03-29 05:18:44.000 088 21185.52 95.20 42869.74 47818.91 2015-03-29 05:18:45.000 088 21185.55 95.20 42869.73 47818.90 2015-03-29 05:18:46.000 088 21185.59 95.26 42869.72 47818.93 2015-03-29 05:18:47.000 088 21185.62 95.29 42869.71 47818.94 2015-03-29 05:18:48.000 088 21185.64 95.31 42869.71 47818.93 2015-03-29 05:18:49.000 088 21185.68 95.34 42869.68 47818.95 2015-03-29 05:18:50.000 088 21185.73 95.38 42869.68 47818.94 2015-03-29 05:18:51.000 088 21185.80 95.43 42869.65 47818.97 2015-03-29 05:18:52.000 088 21185.83 95.49 42869.66 47818.98 2015-03-29 05:18:53.000 088 21185.84 95.50 42869.67 47818.96 2015-03-29 05:18:54.000 088 21185.86 95.53 42869.66 47818.97 2015-03-29 05:18:55.000 088 21185.88 95.54 42869.65 47819.01 2015-03-29 05:18:56.000 088 21185.91 95.55 42869.64 47819.01 2015-03-29 05:18:57.000 088 21185.93 95.56 42869.65 47819.01 2015-03-29 05:18:58.000 088 21185.92 95.58 42869.69 47819.01 2015-03-29 05:18:59.000 088 21185.91 95.59 42869.65 47819.00 2015-03-29 05:19:00.000 088 21185.91 95.58 42869.59 47819.03 2015-03-29 05:19:01.000 088 21185.95 95.57 42869.64 47819.00 2015-03-29 05:19:02.000 088 21185.93 95.59 42869.66 47818.99 2015-03-29 05:19:03.000 088 21185.94 95.59 42869.62 47819.01 2015-03-29 05:19:04.000 088 21185.94 95.59 42869.62 47818.98 2015-03-29 05:19:05.000 088 21185.96 95.60 42869.60 47818.99 2015-03-29 05:19:06.000 088 21185.97 95.61 42869.60 47818.98 2015-03-29 05:19:07.000 088 21185.96 95.59 42869.58 47818.97 2015-03-29 05:19:08.000 088 21186.00 95.57 42869.55 47818.97 2015-03-29 05:19:09.000 088 21185.98 95.59 42869.53 47818.95 2015-03-29 05:19:10.000 088 21185.98 95.58 42869.56 47818.95 2015-03-29 05:19:11.000 088 21185.98 95.57 42869.54 47818.96 2015-03-29 05:19:12.000 088 21186.00 95.55 42869.53 47818.93 2015-03-29 05:19:13.000 088 21186.00 95.53 42869.57 47818.94 2015-03-29 05:19:14.000 088 21186.04 95.51 42869.54 47818.95 2015-03-29 05:19:15.000 088 21186.03 95.51 42869.54 47818.95 2015-03-29 05:19:16.000 088 21186.03 95.49 42869.56 47818.95 2015-03-29 05:19:17.000 088 21186.06 95.44 42869.57 47818.98 2015-03-29 05:19:18.000 088 21186.08 95.41 42869.56 47818.96 2015-03-29 05:19:19.000 088 21186.07 95.40 42869.59 47818.98 2015-03-29 05:19:20.000 088 21186.05 95.39 42869.58 47818.97 2015-03-29 05:19:21.000 088 21186.04 95.37 42869.57 47818.97 2015-03-29 05:19:22.000 088 21186.06 95.36 42869.56 47818.95 2015-03-29 05:19:23.000 088 21186.05 95.37 42869.55 47818.96 2015-03-29 05:19:24.000 088 21186.07 95.36 42869.55 47818.97 2015-03-29 05:19:25.000 088 21186.06 95.37 42869.53 47818.98 2015-03-29 05:19:26.000 088 21186.08 95.36 42869.51 47818.99 2015-03-29 05:19:27.000 088 21186.10 95.39 42869.51 47818.97 2015-03-29 05:19:28.000 088 21186.10 95.38 42869.54 47818.98 2015-03-29 05:19:29.000 088 21186.11 95.35 42869.54 47818.99 2015-03-29 05:19:30.000 088 21186.12 95.36 42869.53 47818.97 2015-03-29 05:19:31.000 088 21186.13 95.35 42869.54 47818.99 2015-03-29 05:19:32.000 088 21186.11 95.32 42869.54 47818.98 2015-03-29 05:19:33.000 088 21186.12 95.34 42869.53 47818.96 2015-03-29 05:19:34.000 088 21186.16 95.34 42869.53 47819.00 2015-03-29 05:19:35.000 088 21186.18 95.34 42869.53 47818.95 2015-03-29 05:19:36.000 088 21186.18 95.36 42869.50 47819.00 2015-03-29 05:19:37.000 088 21186.20 95.34 42869.53 47819.00 2015-03-29 05:19:38.000 088 21186.21 95.31 42869.52 47819.02 2015-03-29 05:19:39.000 088 21186.21 95.31 42869.50 47819.00 2015-03-29 05:19:40.000 088 21186.19 95.31 42869.53 47819.02 2015-03-29 05:19:41.000 088 21186.18 95.30 42869.52 47818.98 2015-03-29 05:19:42.000 088 21186.16 95.32 42869.52 47818.99 2015-03-29 05:19:43.000 088 21186.15 95.33 42869.49 47819.00 2015-03-29 05:19:44.000 088 21186.12 95.36 42869.52 47818.98 2015-03-29 05:19:45.000 088 21186.10 95.37 42869.53 47818.98 2015-03-29 05:19:46.000 088 21186.11 95.36 42869.53 47818.98 2015-03-29 05:19:47.000 088 21186.09 95.39 42869.51 47818.97 2015-03-29 05:19:48.000 088 21186.07 95.34 42869.54 47818.98 2015-03-29 05:19:49.000 088 21186.07 95.30 42869.55 47818.96 2015-03-29 05:19:50.000 088 21186.07 95.30 42869.53 47818.99 2015-03-29 05:19:51.000 088 21186.05 95.34 42869.52 47818.95 2015-03-29 05:19:52.000 088 21186.05 95.35 42869.54 47818.95 2015-03-29 05:19:53.000 088 21186.05 95.35 42869.57 47818.97 2015-03-29 05:19:54.000 088 21186.04 95.36 42869.53 47818.96 2015-03-29 05:19:55.000 088 21186.01 95.37 42869.52 47818.94 2015-03-29 05:19:56.000 088 21186.01 95.40 42869.55 47818.94 2015-03-29 05:19:57.000 088 21186.01 95.39 42869.52 47818.94 2015-03-29 05:19:58.000 088 21186.01 95.41 42869.48 47818.93 2015-03-29 05:19:59.000 088 21186.05 95.43 42869.49 47818.96 2015-03-29 05:20:00.000 088 21186.03 95.43 42869.52 47818.92 2015-03-29 05:20:01.000 088 21186.02 95.43 42869.57 47818.96 2015-03-29 05:20:02.000 088 21186.07 95.38 42869.53 47818.95 2015-03-29 05:20:03.000 088 21186.03 95.39 42869.55 47818.93 2015-03-29 05:20:04.000 088 21186.01 95.42 42869.53 47818.95 2015-03-29 05:20:05.000 088 21185.99 95.41 42869.51 47818.94 2015-03-29 05:20:06.000 088 21185.98 95.44 42869.49 47818.91 2015-03-29 05:20:07.000 088 21185.99 95.45 42869.49 47818.87 2015-03-29 05:20:08.000 088 21185.97 95.45 42869.42 47818.84 2015-03-29 05:20:09.000 088 21185.94 95.44 42869.43 47818.81 2015-03-29 05:20:10.000 088 21185.95 95.44 42869.42 47818.81 2015-03-29 05:20:11.000 088 21185.91 95.42 42869.40 47818.79 2015-03-29 05:20:12.000 088 21185.91 95.39 42869.38 47818.79 2015-03-29 05:20:13.000 088 21185.92 95.37 42869.39 47818.76 2015-03-29 05:20:14.000 088 21185.92 95.36 42869.37 47818.79 2015-03-29 05:20:15.000 088 21185.91 95.35 42869.36 47818.78 2015-03-29 05:20:16.000 088 21185.91 95.30 42869.37 47818.75 2015-03-29 05:20:17.000 088 21185.90 95.30 42869.40 47818.78 2015-03-29 05:20:18.000 088 21185.91 95.29 42869.45 47818.81 2015-03-29 05:20:19.000 088 21185.92 95.26 42869.43 47818.81 2015-03-29 05:20:20.000 088 21185.92 95.22 42869.42 47818.79 2015-03-29 05:20:21.000 088 21185.92 95.21 42869.44 47818.82 2015-03-29 05:20:22.000 088 21185.91 95.20 42869.45 47818.82 2015-03-29 05:20:23.000 088 21185.90 95.14 42869.49 47818.83 2015-03-29 05:20:24.000 088 21185.90 95.10 42869.48 47818.83 2015-03-29 05:20:25.000 088 21185.88 95.09 42869.48 47818.84 2015-03-29 05:20:26.000 088 21185.88 95.04 42869.51 47818.85 2015-03-29 05:20:27.000 088 21185.87 95.02 42869.52 47818.85 2015-03-29 05:20:28.000 088 21185.86 95.01 42869.54 47818.87 2015-03-29 05:20:29.000 088 21185.83 95.00 42869.56 47818.87 2015-03-29 05:20:30.000 088 21185.84 94.98 42869.54 47818.86 2015-03-29 05:20:31.000 088 21185.83 94.95 42869.55 47818.89 2015-03-29 05:20:32.000 088 21185.82 94.93 42869.57 47818.87 2015-03-29 05:20:33.000 088 21185.84 94.90 42869.60 47818.87 2015-03-29 05:20:34.000 088 21185.85 94.90 42869.57 47818.83 2015-03-29 05:20:35.000 088 21185.82 94.91 42869.54 47818.87 2015-03-29 05:20:36.000 088 21185.81 94.92 42869.54 47818.83 2015-03-29 05:20:37.000 088 21185.82 94.93 42869.54 47818.83 2015-03-29 05:20:38.000 088 21185.80 94.96 42869.54 47818.86 2015-03-29 05:20:39.000 088 21185.77 94.96 42869.55 47818.80 2015-03-29 05:20:40.000 088 21185.76 94.96 42869.51 47818.78 2015-03-29 05:20:41.000 088 21185.74 94.94 42869.53 47818.79 2015-03-29 05:20:42.000 088 21185.74 94.99 42869.53 47818.76 2015-03-29 05:20:43.000 088 21185.74 95.01 42869.53 47818.79 2015-03-29 05:20:44.000 088 21185.73 95.02 42869.54 47818.75 2015-03-29 05:20:45.000 088 21185.71 95.02 42869.53 47818.78 2015-03-29 05:20:46.000 088 21185.69 95.06 42869.50 47818.77 2015-03-29 05:20:47.000 088 21185.64 95.10 42869.49 47818.75 2015-03-29 05:20:48.000 088 21185.62 95.13 42869.47 47818.72 2015-03-29 05:20:49.000 088 21185.60 95.15 42869.42 47818.68 2015-03-29 05:20:50.000 088 21185.63 95.14 42869.40 47818.66 2015-03-29 05:20:51.000 088 21185.62 95.14 42869.39 47818.64 2015-03-29 05:20:52.000 088 21185.62 95.15 42869.36 47818.63 2015-03-29 05:20:53.000 088 21185.62 95.15 42869.37 47818.61 2015-03-29 05:20:54.000 088 21185.60 95.13 42869.39 47818.62 2015-03-29 05:20:55.000 088 21185.62 95.13 42869.39 47818.61 2015-03-29 05:20:56.000 088 21185.62 95.17 42869.39 47818.60 2015-03-29 05:20:57.000 088 21185.63 95.18 42869.37 47818.61 2015-03-29 05:20:58.000 088 21185.65 95.19 42869.32 47818.59 2015-03-29 05:20:59.000 088 21185.66 95.18 42869.35 47818.62 2015-03-29 05:21:00.000 088 21185.66 95.18 42869.35 47818.61 2015-03-29 05:21:01.000 088 21185.69 95.19 42869.37 47818.62 2015-03-29 05:21:02.000 088 21185.67 95.22 42869.36 47818.62 2015-03-29 05:21:03.000 088 21185.63 95.25 42869.34 47818.60 2015-03-29 05:21:04.000 088 21185.63 95.27 42869.34 47818.57 2015-03-29 05:21:05.000 088 21185.64 95.31 42869.35 47818.57 2015-03-29 05:21:06.000 088 21185.67 95.29 42869.32 47818.57 2015-03-29 05:21:07.000 088 21185.66 95.28 42869.33 47818.55 2015-03-29 05:21:08.000 088 21185.64 95.25 42869.35 47818.57 2015-03-29 05:21:09.000 088 21185.67 95.25 42869.35 47818.59 2015-03-29 05:21:10.000 088 21185.66 95.27 42869.34 47818.57 2015-03-29 05:21:11.000 088 21185.67 95.24 42869.35 47818.61 2015-03-29 05:21:12.000 088 21185.72 95.21 42869.40 47818.62 2015-03-29 05:21:13.000 088 21185.75 95.18 42869.44 47818.67 2015-03-29 05:21:14.000 088 21185.74 95.18 42869.47 47818.69 2015-03-29 05:21:15.000 088 21185.73 95.21 42869.47 47818.74 2015-03-29 05:21:16.000 088 21185.73 95.24 42869.48 47818.74 2015-03-29 05:21:17.000 088 21185.73 95.24 42869.49 47818.75 2015-03-29 05:21:18.000 088 21185.69 95.30 42869.51 47818.76 2015-03-29 05:21:19.000 088 21185.66 95.33 42869.46 47818.73 2015-03-29 05:21:20.000 088 21185.64 95.33 42869.47 47818.71 2015-03-29 05:21:21.000 088 21185.63 95.38 42869.45 47818.67 2015-03-29 05:21:22.000 088 21185.62 95.40 42869.41 47818.65 2015-03-29 05:21:23.000 088 21185.64 95.42 42869.38 47818.64 2015-03-29 05:21:24.000 088 21185.64 95.40 42869.37 47818.62 2015-03-29 05:21:25.000 088 21185.64 95.40 42869.35 47818.61 2015-03-29 05:21:26.000 088 21185.64 95.42 42869.34 47818.58 2015-03-29 05:21:27.000 088 21185.62 95.47 42869.31 47818.57 2015-03-29 05:21:28.000 088 21185.64 95.48 42869.30 47818.55 2015-03-29 05:21:29.000 088 21185.62 95.48 42869.30 47818.51 2015-03-29 05:21:30.000 088 21185.61 95.49 42869.25 47818.51 2015-03-29 05:21:31.000 088 21185.60 95.56 42869.23 47818.49 2015-03-29 05:21:32.000 088 21185.57 95.63 42869.16 47818.44 2015-03-29 05:21:33.000 088 21185.53 95.64 42869.08 47818.36 2015-03-29 05:21:34.000 088 21185.49 95.61 42869.01 47818.27 2015-03-29 05:21:35.000 088 21185.51 95.52 42868.99 47818.22 2015-03-29 05:21:36.000 088 21185.49 95.41 42868.97 47818.17 2015-03-29 05:21:37.000 088 21185.45 95.35 42868.94 47818.17 2015-03-29 05:21:38.000 088 21185.43 95.31 42868.92 47818.13 2015-03-29 05:21:39.000 088 21185.44 95.26 42868.93 47818.14 2015-03-29 05:21:40.000 088 21185.45 95.27 42868.94 47818.13 2015-03-29 05:21:41.000 088 21185.44 95.32 42868.94 47818.13 2015-03-29 05:21:42.000 088 21185.48 95.36 42868.91 47818.15 2015-03-29 05:21:43.000 088 21185.53 95.38 42868.89 47818.12 2015-03-29 05:21:44.000 088 21185.58 95.37 42868.92 47818.15 2015-03-29 05:21:45.000 088 21185.58 95.43 42868.91 47818.17 2015-03-29 05:21:46.000 088 21185.57 95.48 42868.90 47818.22 2015-03-29 05:21:47.000 088 21185.57 95.51 42868.90 47818.17 2015-03-29 05:21:48.000 088 21185.57 95.51 42868.86 47818.20 2015-03-29 05:21:49.000 088 21185.57 95.53 42868.89 47818.18 2015-03-29 05:21:50.000 088 21185.58 95.54 42868.91 47818.19 2015-03-29 05:21:51.000 088 21185.58 95.56 42868.93 47818.19 2015-03-29 05:21:52.000 088 21185.62 95.54 42868.92 47818.21 2015-03-29 05:21:53.000 088 21185.67 95.51 42868.97 47818.22 2015-03-29 05:21:54.000 088 21185.71 95.50 42868.97 47818.25 2015-03-29 05:21:55.000 088 21185.73 95.49 42868.98 47818.30 2015-03-29 05:21:56.000 088 21185.74 95.50 42869.03 47818.30 2015-03-29 05:21:57.000 088 21185.77 95.46 42869.03 47818.36 2015-03-29 05:21:58.000 088 21185.82 95.44 42869.04 47818.39 2015-03-29 05:21:59.000 088 21185.83 95.44 42869.07 47818.41 2015-03-29 05:22:00.000 088 21185.84 95.42 42869.09 47818.43 2015-03-29 05:22:01.000 088 21185.87 95.43 42869.10 47818.45 2015-03-29 05:22:02.000 088 21185.90 95.45 42869.12 47818.50 2015-03-29 05:22:03.000 088 21185.94 95.43 42869.12 47818.51 2015-03-29 05:22:04.000 088 21185.96 95.42 42869.13 47818.54 2015-03-29 05:22:05.000 088 21186.01 95.41 42869.14 47818.56 2015-03-29 05:22:06.000 088 21186.03 95.40 42869.14 47818.59 2015-03-29 05:22:07.000 088 21186.05 95.37 42869.17 47818.62 2015-03-29 05:22:08.000 088 21186.11 95.32 42869.20 47818.64 2015-03-29 05:22:09.000 088 21186.16 95.30 42869.21 47818.69 2015-03-29 05:22:10.000 088 21186.20 95.27 42869.22 47818.72 2015-03-29 05:22:11.000 088 21186.24 95.28 42869.23 47818.74 2015-03-29 05:22:12.000 088 21186.25 95.27 42869.23 47818.77 2015-03-29 05:22:13.000 088 21186.24 95.28 42869.23 47818.78 2015-03-29 05:22:14.000 088 21186.25 95.26 42869.23 47818.77 2015-03-29 05:22:15.000 088 21186.26 95.24 42869.18 47818.76 2015-03-29 05:22:16.000 088 21186.26 95.23 42869.20 47818.73 2015-03-29 05:22:17.000 088 21186.27 95.20 42869.18 47818.74 2015-03-29 05:22:18.000 088 21186.30 95.15 42869.19 47818.76 2015-03-29 05:22:19.000 088 21186.30 95.14 42869.20 47818.75 2015-03-29 05:22:20.000 088 21186.29 95.12 42869.19 47818.79 2015-03-29 05:22:21.000 088 21186.28 95.12 42869.17 47818.78 2015-03-29 05:22:22.000 088 21186.30 95.10 42869.19 47818.81 2015-03-29 05:22:23.000 088 21186.34 95.06 42869.19 47818.78 2015-03-29 05:22:24.000 088 21186.35 95.05 42869.19 47818.83 2015-03-29 05:22:25.000 088 21186.36 95.05 42869.24 47818.84 2015-03-29 05:22:26.000 088 21186.38 95.06 42869.26 47818.87 2015-03-29 05:22:27.000 088 21186.39 95.09 42869.27 47818.90 2015-03-29 05:22:28.000 088 21186.42 95.07 42869.29 47818.92 2015-03-29 05:22:29.000 088 21186.44 95.07 42869.33 47818.92 2015-03-29 05:22:30.000 088 21186.45 95.07 42869.32 47818.93 2015-03-29 05:22:31.000 088 21186.45 95.05 42869.32 47818.95 2015-03-29 05:22:32.000 088 21186.44 95.04 42869.33 47818.95 2015-03-29 05:22:33.000 088 21186.47 95.02 42869.30 47818.95 2015-03-29 05:22:34.000 088 21186.48 95.00 42869.32 47818.95 2015-03-29 05:22:35.000 088 21186.46 94.99 42869.30 47818.95 2015-03-29 05:22:36.000 088 21186.43 95.00 42869.32 47818.95 2015-03-29 05:22:37.000 088 21186.43 94.99 42869.35 47818.95 2015-03-29 05:22:38.000 088 21186.41 94.97 42869.33 47818.93 2015-03-29 05:22:39.000 088 21186.43 94.97 42869.31 47818.96 2015-03-29 05:22:40.000 088 21186.43 94.97 42869.33 47818.96 2015-03-29 05:22:41.000 088 21186.41 94.95 42869.33 47818.95 2015-03-29 05:22:42.000 088 21186.43 94.95 42869.38 47818.96 2015-03-29 05:22:43.000 088 21186.41 94.94 42869.36 47818.95 2015-03-29 05:22:44.000 088 21186.43 94.92 42869.32 47818.97 2015-03-29 05:22:45.000 088 21186.45 94.90 42869.35 47818.97 2015-03-29 05:22:46.000 088 21186.43 94.91 42869.38 47818.95 2015-03-29 05:22:47.000 088 21186.44 94.89 42869.36 47818.96 2015-03-29 05:22:48.000 088 21186.45 94.87 42869.34 47818.96 2015-03-29 05:22:49.000 088 21186.43 94.88 42869.39 47818.97 2015-03-29 05:22:50.000 088 21186.46 94.87 42869.39 47818.99 2015-03-29 05:22:51.000 088 21186.45 94.85 42869.37 47818.97 2015-03-29 05:22:52.000 088 21186.45 94.85 42869.34 47818.95 2015-03-29 05:22:53.000 088 21186.47 94.84 42869.32 47818.95 2015-03-29 05:22:54.000 088 21186.47 94.81 42869.35 47818.97 2015-03-29 05:22:55.000 088 21186.47 94.78 42869.34 47818.99 2015-03-29 05:22:56.000 088 21186.48 94.75 42869.36 47818.97 2015-03-29 05:22:57.000 088 21186.49 94.69 42869.36 47818.98 2015-03-29 05:22:58.000 088 21186.50 94.68 42869.37 47819.00 2015-03-29 05:22:59.000 088 21186.50 94.68 42869.40 47819.02 2015-03-29 05:23:00.000 088 21186.52 94.65 42869.42 47819.03 2015-03-29 05:23:01.000 088 21186.52 94.68 42869.40 47819.04 2015-03-29 05:23:02.000 088 21186.54 94.67 42869.43 47819.06 2015-03-29 05:23:03.000 088 21186.56 94.68 42869.43 47819.06 2015-03-29 05:23:04.000 088 21186.56 94.66 42869.44 47819.09 2015-03-29 05:23:05.000 088 21186.59 94.66 42869.45 47819.07 2015-03-29 05:23:06.000 088 21186.58 94.67 42869.48 47819.09 2015-03-29 05:23:07.000 088 21186.59 94.70 42869.49 47819.10 2015-03-29 05:23:08.000 088 21186.61 94.74 42869.44 47819.13 2015-03-29 05:23:09.000 088 21186.61 94.77 42869.43 47819.12 2015-03-29 05:23:10.000 088 21186.62 94.77 42869.47 47819.16 2015-03-29 05:23:11.000 088 21186.61 94.78 42869.45 47819.10 2015-03-29 05:23:12.000 088 21186.64 94.81 42869.45 47819.11 2015-03-29 05:23:13.000 088 21186.63 94.80 42869.43 47819.11 2015-03-29 05:23:14.000 088 21186.63 94.79 42869.40 47819.12 2015-03-29 05:23:15.000 088 21186.62 94.80 42869.40 47819.10 2015-03-29 05:23:16.000 088 21186.63 94.80 42869.39 47819.12 2015-03-29 05:23:17.000 088 21186.63 94.81 42869.39 47819.10 2015-03-29 05:23:18.000 088 21186.66 94.79 42869.42 47819.12 2015-03-29 05:23:19.000 088 21186.67 94.79 42869.42 47819.13 2015-03-29 05:23:20.000 088 21186.69 94.80 42869.45 47819.14 2015-03-29 05:23:21.000 088 21186.70 94.80 42869.49 47819.16 2015-03-29 05:23:22.000 088 21186.72 94.80 42869.50 47819.17 2015-03-29 05:23:23.000 088 21186.77 94.78 42869.52 47819.18 2015-03-29 05:23:24.000 088 21186.75 94.78 42869.55 47819.19 2015-03-29 05:23:25.000 088 21186.75 94.78 42869.50 47819.19 2015-03-29 05:23:26.000 088 21186.76 94.74 42869.49 47819.21 2015-03-29 05:23:27.000 088 21186.76 94.76 42869.53 47819.21 2015-03-29 05:23:28.000 088 21186.79 94.75 42869.51 47819.23 2015-03-29 05:23:29.000 088 21186.80 94.77 42869.53 47819.23 2015-03-29 05:23:30.000 088 21186.81 94.74 42869.55 47819.25 2015-03-29 05:23:31.000 088 21186.79 94.76 42869.52 47819.24 2015-03-29 05:23:32.000 088 21186.79 94.78 42869.51 47819.23 2015-03-29 05:23:33.000 088 21186.76 94.79 42869.53 47819.21 2015-03-29 05:23:34.000 088 21186.78 94.81 42869.53 47819.21 2015-03-29 05:23:35.000 088 21186.80 94.84 42869.50 47819.21 2015-03-29 05:23:36.000 088 21186.81 94.86 42869.48 47819.21 2015-03-29 05:23:37.000 088 21186.80 94.86 42869.48 47819.20 2015-03-29 05:23:38.000 088 21186.79 94.84 42869.47 47819.20 2015-03-29 05:23:39.000 088 21186.81 94.84 42869.45 47819.18 2015-03-29 05:23:40.000 088 21186.82 94.85 42869.43 47819.18 2015-03-29 05:23:41.000 088 21186.81 94.86 42869.45 47819.20 2015-03-29 05:23:42.000 088 21186.81 94.87 42869.45 47819.19 2015-03-29 05:23:43.000 088 21186.79 94.88 42869.50 47819.18 2015-03-29 05:23:44.000 088 21186.80 94.91 42869.47 47819.19 2015-03-29 05:23:45.000 088 21186.81 94.92 42869.49 47819.17 2015-03-29 05:23:46.000 088 21186.83 94.93 42869.47 47819.19 2015-03-29 05:23:47.000 088 21186.85 94.93 42869.48 47819.17 2015-03-29 05:23:48.000 088 21186.83 94.96 42869.48 47819.18 2015-03-29 05:23:49.000 088 21186.86 94.98 42869.47 47819.19 2015-03-29 05:23:50.000 088 21186.88 95.01 42869.50 47819.20 2015-03-29 05:23:51.000 088 21186.87 95.03 42869.52 47819.22 2015-03-29 05:23:52.000 088 21186.90 95.02 42869.52 47819.22 2015-03-29 05:23:53.000 088 21186.87 95.04 42869.49 47819.25 2015-03-29 05:23:54.000 088 21186.92 95.04 42869.46 47819.24 2015-03-29 05:23:55.000 088 21186.90 95.07 42869.50 47819.24 2015-03-29 05:23:56.000 088 21186.93 95.08 42869.49 47819.24 2015-03-29 05:23:57.000 088 21186.94 95.08 42869.49 47819.24 2015-03-29 05:23:58.000 088 21186.94 95.08 42869.47 47819.22 2015-03-29 05:23:59.000 088 21186.96 95.07 42869.50 47819.27 2015-03-29 05:24:00.000 088 21186.98 95.05 42869.50 47819.26 2015-03-29 05:24:01.000 088 21186.96 95.06 42869.47 47819.27 2015-03-29 05:24:02.000 088 21186.95 95.10 42869.43 47819.27 2015-03-29 05:24:03.000 088 21186.92 95.10 42869.41 47819.25 2015-03-29 05:24:04.000 088 21186.90 95.11 42869.42 47819.21 2015-03-29 05:24:05.000 088 21186.91 95.16 42869.40 47819.20 2015-03-29 05:24:06.000 088 21186.88 95.14 42869.43 47819.17 2015-03-29 05:24:07.000 088 21186.86 95.12 42869.43 47819.18 2015-03-29 05:24:08.000 088 21186.84 95.13 42869.39 47819.17 2015-03-29 05:24:09.000 088 21186.83 95.16 42869.38 47819.14 2015-03-29 05:24:10.000 088 21186.84 95.17 42869.40 47819.13 2015-03-29 05:24:11.000 088 21186.85 95.16 42869.40 47819.14 2015-03-29 05:24:12.000 088 21186.88 95.12 42869.42 47819.14 2015-03-29 05:24:13.000 088 21186.91 95.09 42869.42 47819.16 2015-03-29 05:24:14.000 088 21186.90 95.08 42869.42 47819.19 2015-03-29 05:24:15.000 088 21186.94 95.07 42869.42 47819.22 2015-03-29 05:24:16.000 088 21186.95 95.09 42869.43 47819.24 2015-03-29 05:24:17.000 088 21186.97 95.09 42869.49 47819.25 2015-03-29 05:24:18.000 088 21186.96 95.10 42869.49 47819.26 2015-03-29 05:24:19.000 088 21186.94 95.15 42869.49 47819.26 2015-03-29 05:24:20.000 088 21186.89 95.18 42869.49 47819.25 2015-03-29 05:24:21.000 088 21186.88 95.24 42869.48 47819.23 2015-03-29 05:24:22.000 088 21186.91 95.24 42869.42 47819.21 2015-03-29 05:24:23.000 088 21186.90 95.26 42869.41 47819.20 2015-03-29 05:24:24.000 088 21186.93 95.27 42869.43 47819.20 2015-03-29 05:24:25.000 088 21186.93 95.26 42869.41 47819.21 2015-03-29 05:24:26.000 088 21186.96 95.25 42869.43 47819.20 2015-03-29 05:24:27.000 088 21186.96 95.26 42869.42 47819.23 2015-03-29 05:24:28.000 088 21186.97 95.27 42869.44 47819.22 2015-03-29 05:24:29.000 088 21186.99 95.25 42869.45 47819.24 2015-03-29 05:24:30.000 088 21186.97 95.26 42869.47 47819.23 2015-03-29 05:24:31.000 088 21186.97 95.27 42869.46 47819.26 2015-03-29 05:24:32.000 088 21186.98 95.27 42869.47 47819.27 2015-03-29 05:24:33.000 088 21186.95 95.29 42869.45 47819.28 2015-03-29 05:24:34.000 088 21186.96 95.27 42869.49 47819.25 2015-03-29 05:24:35.000 088 21186.96 95.27 42869.50 47819.27 2015-03-29 05:24:36.000 088 21186.97 95.26 42869.50 47819.29 2015-03-29 05:24:37.000 088 21186.95 95.24 42869.49 47819.27 2015-03-29 05:24:38.000 088 21186.95 95.23 42869.50 47819.27 2015-03-29 05:24:39.000 088 21186.95 95.23 42869.53 47819.28 2015-03-29 05:24:40.000 088 21186.95 95.23 42869.53 47819.26 2015-03-29 05:24:41.000 088 21186.93 95.23 42869.52 47819.27 2015-03-29 05:24:42.000 088 21186.92 95.23 42869.49 47819.27 2015-03-29 05:24:43.000 088 21186.91 95.22 42869.51 47819.28 2015-03-29 05:24:44.000 088 21186.88 95.23 42869.50 47819.27 2015-03-29 05:24:45.000 088 21186.89 95.24 42869.52 47819.28 2015-03-29 05:24:46.000 088 21186.85 95.27 42869.48 47819.23 2015-03-29 05:24:47.000 088 21186.83 95.33 42869.45 47819.21 2015-03-29 05:24:48.000 088 21186.79 95.37 42869.41 47819.12 2015-03-29 05:24:49.000 088 21186.79 95.35 42869.38 47819.11 2015-03-29 05:24:50.000 088 21186.77 95.37 42869.31 47819.09 2015-03-29 05:24:51.000 088 21186.79 95.36 42869.31 47819.03 2015-03-29 05:24:52.000 088 21186.80 95.36 42869.29 47819.05 2015-03-29 05:24:53.000 088 21186.79 95.35 42869.28 47819.01 2015-03-29 05:24:54.000 088 21186.81 95.32 42869.29 47819.00 2015-03-29 05:24:55.000 088 21186.82 95.32 42869.30 47819.02 2015-03-29 05:24:56.000 088 21186.83 95.33 42869.25 47819.03 2015-03-29 05:24:57.000 088 21186.82 95.35 42869.26 47819.02 2015-03-29 05:24:58.000 088 21186.81 95.35 42869.26 47819.02 2015-03-29 05:24:59.000 088 21186.83 95.33 42869.25 47819.03 2015-03-29 05:25:00.000 088 21186.85 95.33 42869.31 47819.04 2015-03-29 05:25:01.000 088 21186.87 95.29 42869.32 47819.04 2015-03-29 05:25:02.000 088 21186.88 95.30 42869.30 47819.06 2015-03-29 05:25:03.000 088 21186.87 95.28 42869.29 47819.04 2015-03-29 05:25:04.000 088 21186.86 95.30 42869.28 47819.06 2015-03-29 05:25:05.000 088 21186.86 95.30 42869.25 47819.06 2015-03-29 05:25:06.000 088 21186.84 95.36 42869.19 47819.02 2015-03-29 05:25:07.000 088 21186.83 95.35 42869.17 47819.01 2015-03-29 05:25:08.000 088 21186.81 95.34 42869.16 47819.00 2015-03-29 05:25:09.000 088 21186.81 95.35 42869.20 47818.99 2015-03-29 05:25:10.000 088 21186.80 95.36 42869.16 47819.00 2015-03-29 05:25:11.000 088 21186.82 95.35 42869.14 47818.98 2015-03-29 05:25:12.000 088 21186.85 95.32 42869.16 47818.98 2015-03-29 05:25:13.000 088 21186.86 95.29 42869.14 47818.96 2015-03-29 05:25:14.000 088 21186.84 95.29 42869.14 47819.00 2015-03-29 05:25:15.000 088 21186.84 95.28 42869.16 47819.00 2015-03-29 05:25:16.000 088 21186.86 95.29 42869.20 47819.01 2015-03-29 05:25:17.000 088 21186.85 95.35 42869.22 47819.03 2015-03-29 05:25:18.000 088 21186.84 95.36 42869.18 47819.04 2015-03-29 05:25:19.000 088 21186.86 95.37 42869.17 47819.02 2015-03-29 05:25:20.000 088 21186.88 95.33 42869.19 47819.01 2015-03-29 05:25:21.000 088 21186.90 95.30 42869.18 47819.05 2015-03-29 05:25:22.000 088 21186.88 95.28 42869.20 47819.04 2015-03-29 05:25:23.000 088 21186.84 95.30 42869.18 47819.04 2015-03-29 05:25:24.000 088 21186.85 95.28 42869.16 47819.01 2015-03-29 05:25:25.000 088 21186.87 95.19 42869.16 47818.99 2015-03-29 05:25:26.000 088 21186.91 95.13 42869.20 47819.00 2015-03-29 05:25:27.000 088 21186.92 95.13 42869.20 47819.03 2015-03-29 05:25:28.000 088 21186.93 95.13 42869.18 47819.04 2015-03-29 05:25:29.000 088 21186.92 95.12 42869.21 47819.06 2015-03-29 05:25:30.000 088 21186.93 95.10 42869.22 47819.06 2015-03-29 05:25:31.000 088 21186.96 95.07 42869.24 47819.08 2015-03-29 05:25:32.000 088 21186.98 95.04 42869.24 47819.08 2015-03-29 05:25:33.000 088 21187.00 95.02 42869.21 47819.09 2015-03-29 05:25:34.000 088 21187.00 95.01 42869.20 47819.10 2015-03-29 05:25:35.000 088 21187.00 94.97 42869.22 47819.12 2015-03-29 05:25:36.000 088 21186.98 94.95 42869.23 47819.11 2015-03-29 05:25:37.000 088 21186.99 94.92 42869.25 47819.10 2015-03-29 05:25:38.000 088 21186.99 94.92 42869.20 47819.10 2015-03-29 05:25:39.000 088 21186.97 94.92 42869.18 47819.06 2015-03-29 05:25:40.000 088 21186.98 94.91 42869.15 47819.06 2015-03-29 05:25:41.000 088 21186.98 94.92 42869.14 47819.04 2015-03-29 05:25:42.000 088 21186.96 94.90 42869.16 47819.00 2015-03-29 05:25:43.000 088 21186.99 94.87 42869.15 47819.03 2015-03-29 05:25:44.000 088 21187.02 94.85 42869.17 47819.03 2015-03-29 05:25:45.000 088 21187.03 94.85 42869.19 47819.07 2015-03-29 05:25:46.000 088 21187.03 94.85 42869.18 47819.05 2015-03-29 05:25:47.000 088 21187.04 94.89 42869.20 47819.08 2015-03-29 05:25:48.000 088 21187.07 94.91 42869.25 47819.09 2015-03-29 05:25:49.000 088 21187.11 94.91 42869.21 47819.10 2015-03-29 05:25:50.000 088 21187.12 94.94 42869.22 47819.13 2015-03-29 05:25:51.000 088 21187.12 94.94 42869.24 47819.14 2015-03-29 05:25:52.000 088 21187.15 94.96 42869.23 47819.14 2015-03-29 05:25:53.000 088 21187.15 94.97 42869.25 47819.17 2015-03-29 05:25:54.000 088 21187.17 95.02 42869.25 47819.18 2015-03-29 05:25:55.000 088 21187.19 95.05 42869.27 47819.18 2015-03-29 05:25:56.000 088 21187.22 95.09 42869.26 47819.23 2015-03-29 05:25:57.000 088 21187.25 95.13 42869.22 47819.24 2015-03-29 05:25:58.000 088 21187.30 95.14 42869.22 47819.24 2015-03-29 05:25:59.000 088 21187.33 95.12 42869.24 47819.28 2015-03-29 05:26:00.000 088 21187.35 95.14 42869.24 47819.29 2015-03-29 05:26:01.000 088 21187.37 95.15 42869.28 47819.29 2015-03-29 05:26:02.000 088 21187.39 95.15 42869.30 47819.31 2015-03-29 05:26:03.000 088 21187.40 95.13 42869.27 47819.35 2015-03-29 05:26:04.000 088 21187.42 95.12 42869.27 47819.33 2015-03-29 05:26:05.000 088 21187.44 95.13 42869.25 47819.36 2015-03-29 05:26:06.000 088 21187.46 95.12 42869.29 47819.35 2015-03-29 05:26:07.000 088 21187.48 95.15 42869.25 47819.36 2015-03-29 05:26:08.000 088 21187.46 95.16 42869.26 47819.35 2015-03-29 05:26:09.000 088 21187.47 95.19 42869.22 47819.35 2015-03-29 05:26:10.000 088 21187.47 95.18 42869.22 47819.33 2015-03-29 05:26:11.000 088 21187.46 95.17 42869.22 47819.32 2015-03-29 05:26:12.000 088 21187.46 95.18 42869.22 47819.31 2015-03-29 05:26:13.000 088 21187.48 95.19 42869.20 47819.32 2015-03-29 05:26:14.000 088 21187.47 95.21 42869.22 47819.32 2015-03-29 05:26:15.000 088 21187.47 95.22 42869.17 47819.30 2015-03-29 05:26:16.000 088 21187.45 95.25 42869.16 47819.28 2015-03-29 05:26:17.000 088 21187.46 95.26 42869.12 47819.25 2015-03-29 05:26:18.000 088 21187.51 95.21 42869.12 47819.22 2015-03-29 05:26:19.000 088 21187.53 95.20 42869.09 47819.25 2015-03-29 05:26:20.000 088 21187.56 95.19 42869.10 47819.23 2015-03-29 05:26:21.000 088 21187.57 95.16 42869.13 47819.25 2015-03-29 05:26:22.000 088 21187.60 95.13 42869.17 47819.28 2015-03-29 05:26:23.000 088 21187.60 95.15 42869.21 47819.28 2015-03-29 05:26:24.000 088 21187.64 95.13 42869.20 47819.28 2015-03-29 05:26:25.000 088 21187.64 95.12 42869.19 47819.29 2015-03-29 05:26:26.000 088 21187.63 95.13 42869.19 47819.28 2015-03-29 05:26:27.000 088 21187.63 95.12 42869.21 47819.30 2015-03-29 05:26:28.000 088 21187.64 95.11 42869.24 47819.30 2015-03-29 05:26:29.000 088 21187.63 95.11 42869.23 47819.29 2015-03-29 05:26:30.000 088 21187.62 95.10 42869.22 47819.31 2015-03-29 05:26:31.000 088 21187.64 95.09 42869.24 47819.30 2015-03-29 05:26:32.000 088 21187.64 95.07 42869.22 47819.32 2015-03-29 05:26:33.000 088 21187.69 95.03 42869.22 47819.30 2015-03-29 05:26:34.000 088 21187.69 95.03 42869.22 47819.32 2015-03-29 05:26:35.000 088 21187.68 95.03 42869.21 47819.34 2015-03-29 05:26:36.000 088 21187.73 95.01 42869.19 47819.33 2015-03-29 05:26:37.000 088 21187.77 94.97 42869.21 47819.32 2015-03-29 05:26:38.000 088 21187.78 94.96 42869.19 47819.34 2015-03-29 05:26:39.000 088 21187.81 94.98 42869.16 47819.33 2015-03-29 05:26:40.000 088 21187.80 94.97 42869.15 47819.34 2015-03-29 05:26:41.000 088 21187.82 94.99 42869.14 47819.34 2015-03-29 05:26:42.000 088 21187.85 94.97 42869.16 47819.35 2015-03-29 05:26:43.000 088 21187.87 94.93 42869.13 47819.35 2015-03-29 05:26:44.000 088 21187.92 94.91 42869.14 47819.37 2015-03-29 05:26:45.000 088 21187.91 94.90 42869.17 47819.37 2015-03-29 05:26:46.000 088 21187.96 94.89 42869.13 47819.39 2015-03-29 05:26:47.000 088 21187.97 94.88 42869.13 47819.41 2015-03-29 05:26:48.000 088 21187.97 94.88 42869.12 47819.37 2015-03-29 05:26:49.000 088 21187.99 94.87 42869.12 47819.41 2015-03-29 05:26:50.000 088 21187.99 94.87 42869.13 47819.41 2015-03-29 05:26:51.000 088 21187.99 94.89 42869.13 47819.41 2015-03-29 05:26:52.000 088 21187.99 94.91 42869.14 47819.42 2015-03-29 05:26:53.000 088 21187.99 94.90 42869.11 47819.40 2015-03-29 05:26:54.000 088 21187.97 94.93 42869.09 47819.41 2015-03-29 05:26:55.000 088 21188.00 94.89 42869.13 47819.39 2015-03-29 05:26:56.000 088 21187.98 94.89 42869.13 47819.42 2015-03-29 05:26:57.000 088 21187.95 94.88 42869.11 47819.40 2015-03-29 05:26:58.000 088 21187.93 94.88 42869.11 47819.37 2015-03-29 05:26:59.000 088 21187.93 94.88 42869.11 47819.37 2015-03-29 05:27:00.000 088 21187.93 94.89 42869.07 47819.35 2015-03-29 05:27:01.000 088 21187.91 94.90 42869.05 47819.34 2015-03-29 05:27:02.000 088 21187.91 94.90 42869.07 47819.32 2015-03-29 05:27:03.000 088 21187.89 94.92 42869.07 47819.31 2015-03-29 05:27:04.000 088 21187.91 94.93 42869.06 47819.31 2015-03-29 05:27:05.000 088 21187.92 94.90 42869.05 47819.29 2015-03-29 05:27:06.000 088 21187.90 94.86 42869.03 47819.30 2015-03-29 05:27:07.000 088 21187.93 94.82 42869.04 47819.30 2015-03-29 05:27:08.000 088 21187.92 94.82 42869.05 47819.30 2015-03-29 05:27:09.000 088 21187.95 94.83 42869.04 47819.32 2015-03-29 05:27:10.000 088 21187.95 94.82 42869.03 47819.32 2015-03-29 05:27:11.000 088 21187.94 94.78 42869.04 47819.32 2015-03-29 05:27:12.000 088 21187.92 94.75 42869.04 47819.33 2015-03-29 05:27:13.000 088 21187.93 94.73 42869.03 47819.31 2015-03-29 05:27:14.000 088 21187.90 94.71 42869.07 47819.30 2015-03-29 05:27:15.000 088 21187.84 94.72 42869.05 47819.28 2015-03-29 05:27:16.000 088 21187.82 94.72 42869.02 47819.25 2015-03-29 05:27:17.000 088 21187.84 94.71 42868.98 47819.26 2015-03-29 05:27:18.000 088 21187.82 94.72 42868.99 47819.23 2015-03-29 05:27:19.000 088 21187.83 94.74 42868.98 47819.20 2015-03-29 05:27:20.000 088 21187.82 94.76 42868.97 47819.21 2015-03-29 05:27:21.000 088 21187.80 94.75 42868.98 47819.20 2015-03-29 05:27:22.000 088 21187.79 94.72 42868.96 47819.21 2015-03-29 05:27:23.000 088 21187.77 94.73 42868.98 47819.17 2015-03-29 05:27:24.000 088 21187.78 94.75 42868.96 47819.17 2015-03-29 05:27:25.000 088 21187.78 94.75 42868.95 47819.18 2015-03-29 05:27:26.000 088 21187.83 94.73 42868.93 47819.15 2015-03-29 05:27:27.000 088 21187.83 94.72 42868.92 47819.17 2015-03-29 05:27:28.000 088 21187.81 94.70 42868.92 47819.17 2015-03-29 05:27:29.000 088 21187.84 94.70 42868.97 47819.19 2015-03-29 05:27:30.000 088 21187.85 94.67 42868.98 47819.20 2015-03-29 05:27:31.000 088 21187.88 94.65 42868.99 47819.21 2015-03-29 05:27:32.000 088 21187.90 94.62 42869.02 47819.25 2015-03-29 05:27:33.000 088 21187.92 94.60 42869.03 47819.22 2015-03-29 05:27:34.000 088 21187.91 94.61 42869.03 47819.27 2015-03-29 05:27:35.000 088 21187.90 94.63 42869.04 47819.26 2015-03-29 05:27:36.000 088 21187.88 94.65 42869.04 47819.28 2015-03-29 05:27:37.000 088 21187.86 94.71 42869.03 47819.26 2015-03-29 05:27:38.000 088 21187.84 94.75 42868.98 47819.24 2015-03-29 05:27:39.000 088 21187.88 94.77 42868.97 47819.24 2015-03-29 05:27:40.000 088 21187.86 94.79 42868.97 47819.21 2015-03-29 05:27:41.000 088 21187.85 94.82 42868.96 47819.20 2015-03-29 05:27:42.000 088 21187.90 94.84 42868.95 47819.20 2015-03-29 05:27:43.000 088 21187.93 94.84 42868.98 47819.22 2015-03-29 05:27:44.000 088 21187.95 94.84 42868.98 47819.22 2015-03-29 05:27:45.000 088 21187.96 94.86 42869.00 47819.25 2015-03-29 05:27:46.000 088 21187.95 94.89 42869.01 47819.28 2015-03-29 05:27:47.000 088 21187.94 94.91 42868.98 47819.25 2015-03-29 05:27:48.000 088 21187.98 94.94 42868.96 47819.25 2015-03-29 05:27:49.000 088 21187.95 94.98 42868.94 47819.24 2015-03-29 05:27:50.000 088 21187.96 95.00 42868.95 47819.23 2015-03-29 05:27:51.000 088 21187.95 95.00 42868.95 47819.22 2015-03-29 05:27:52.000 088 21187.99 95.03 42868.96 47819.22 2015-03-29 05:27:53.000 088 21187.99 95.04 42868.92 47819.22 2015-03-29 05:27:54.000 088 21188.00 95.04 42868.89 47819.21 2015-03-29 05:27:55.000 088 21188.02 95.02 42868.89 47819.21 2015-03-29 05:27:56.000 088 21188.04 95.01 42868.88 47819.24 2015-03-29 05:27:57.000 088 21188.11 94.99 42868.90 47819.25 2015-03-29 05:27:58.000 088 21188.11 94.98 42868.92 47819.27 2015-03-29 05:27:59.000 088 21188.16 94.96 42868.93 47819.32 2015-03-29 05:28:00.000 088 21188.22 94.94 42868.93 47819.32 2015-03-29 05:28:01.000 088 21188.24 94.95 42868.94 47819.32 2015-03-29 05:28:02.000 088 21188.26 94.92 42868.97 47819.37 2015-03-29 05:28:03.000 088 21188.25 94.95 42868.98 47819.37 2015-03-29 05:28:04.000 088 21188.25 94.97 42868.97 47819.35 2015-03-29 05:28:05.000 088 21188.25 95.00 42868.98 47819.35 2015-03-29 05:28:06.000 088 21188.26 95.02 42868.96 47819.35 2015-03-29 05:28:07.000 088 21188.27 95.05 42868.95 47819.37 2015-03-29 05:28:08.000 088 21188.30 95.07 42868.90 47819.39 2015-03-29 05:28:09.000 088 21188.33 95.08 42868.89 47819.37 2015-03-29 05:28:10.000 088 21188.34 95.08 42868.90 47819.40 2015-03-29 05:28:11.000 088 21188.32 95.08 42868.89 47819.41 2015-03-29 05:28:12.000 088 21188.35 95.07 42868.89 47819.41 2015-03-29 05:28:13.000 088 21188.35 95.09 42868.87 47819.41 2015-03-29 05:28:14.000 088 21188.40 95.08 42868.89 47819.42 2015-03-29 05:28:15.000 088 21188.40 95.10 42868.92 47819.42 2015-03-29 05:28:16.000 088 21188.37 95.11 42868.91 47819.44 2015-03-29 05:28:17.000 088 21188.35 95.09 42868.92 47819.42 2015-03-29 05:28:18.000 088 21188.39 95.08 42868.91 47819.43 2015-03-29 05:28:19.000 088 21188.37 95.07 42868.91 47819.44 2015-03-29 05:28:20.000 088 21188.39 95.08 42868.91 47819.45 2015-03-29 05:28:21.000 088 21188.42 95.08 42868.92 47819.47 2015-03-29 05:28:22.000 088 21188.44 95.07 42868.92 47819.49 2015-03-29 05:28:23.000 088 21188.45 95.07 42868.94 47819.51 2015-03-29 05:28:24.000 088 21188.45 95.08 42868.96 47819.50 2015-03-29 05:28:25.000 088 21188.44 95.10 42868.98 47819.52 2015-03-29 05:28:26.000 088 21188.41 95.12 42868.97 47819.49 2015-03-29 05:28:27.000 088 21188.43 95.13 42868.95 47819.54 2015-03-29 05:28:28.000 088 21188.43 95.14 42868.96 47819.53 2015-03-29 05:28:29.000 088 21188.41 95.15 42868.98 47819.52 2015-03-29 05:28:30.000 088 21188.39 95.16 42868.98 47819.54 2015-03-29 05:28:31.000 088 21188.40 95.18 42868.97 47819.55 2015-03-29 05:28:32.000 088 21188.40 95.21 42868.95 47819.53 2015-03-29 05:28:33.000 088 21188.41 95.26 42868.99 47819.51 2015-03-29 05:28:34.000 088 21188.39 95.30 42869.00 47819.51 2015-03-29 05:28:35.000 088 21188.39 95.33 42868.98 47819.51 2015-03-29 05:28:36.000 088 21188.38 95.37 42868.97 47819.50 2015-03-29 05:28:37.000 088 21188.38 95.40 42868.95 47819.49 2015-03-29 05:28:38.000 088 21188.37 95.39 42868.97 47819.49 2015-03-29 05:28:39.000 088 21188.36 95.44 42868.97 47819.49 2015-03-29 05:28:40.000 088 21188.38 95.50 42868.96 47819.49 2015-03-29 05:28:41.000 088 21188.41 95.53 42868.96 47819.49 2015-03-29 05:28:42.000 088 21188.41 95.56 42868.96 47819.52 2015-03-29 05:28:43.000 088 21188.44 95.57 42868.95 47819.50 2015-03-29 05:28:44.000 088 21188.47 95.60 42868.95 47819.49 2015-03-29 05:28:45.000 088 21188.52 95.60 42868.95 47819.51 2015-03-29 05:28:46.000 088 21188.54 95.57 42868.97 47819.53 2015-03-29 05:28:47.000 088 21188.58 95.56 42868.99 47819.56 2015-03-29 05:28:48.000 088 21188.60 95.57 42869.03 47819.60 2015-03-29 05:28:49.000 088 21188.60 95.58 42869.03 47819.65 2015-03-29 05:28:50.000 088 21188.62 95.59 42869.03 47819.67 2015-03-29 05:28:51.000 088 21188.65 95.62 42869.04 47819.68 2015-03-29 05:28:52.000 088 21188.65 95.64 42869.04 47819.71 2015-03-29 05:28:53.000 088 21188.68 95.66 42869.05 47819.70 2015-03-29 05:28:54.000 088 21188.69 95.68 42869.07 47819.73 2015-03-29 05:28:55.000 088 21188.70 95.67 42869.09 47819.72 2015-03-29 05:28:56.000 088 21188.72 95.69 42869.11 47819.74 2015-03-29 05:28:57.000 088 21188.74 95.76 42869.09 47819.76 2015-03-29 05:28:58.000 088 21188.74 95.80 42869.09 47819.75 2015-03-29 05:28:59.000 088 21188.74 95.86 42869.12 47819.79 2015-03-29 05:29:00.000 088 21188.74 95.92 42869.09 47819.78 2015-03-29 05:29:01.000 088 21188.77 95.96 42869.10 47819.77 2015-03-29 05:29:02.000 088 21188.78 96.00 42869.07 47819.76 2015-03-29 05:29:03.000 088 21188.77 96.04 42869.02 47819.78 2015-03-29 05:29:04.000 088 21188.80 96.06 42869.02 47819.77 2015-03-29 05:29:05.000 088 21188.83 96.12 42869.02 47819.77 2015-03-29 05:29:06.000 088 21188.83 96.17 42869.03 47819.78 2015-03-29 05:29:07.000 088 21188.89 96.20 42869.01 47819.78 2015-03-29 05:29:08.000 088 21188.93 96.23 42869.03 47819.76 2015-03-29 05:29:09.000 088 21188.90 96.26 42869.02 47819.79 2015-03-29 05:29:10.000 088 21188.92 96.30 42869.03 47819.79 2015-03-29 05:29:11.000 088 21188.96 96.34 42869.03 47819.79 2015-03-29 05:29:12.000 088 21188.97 96.39 42869.01 47819.82 2015-03-29 05:29:13.000 088 21188.98 96.40 42869.01 47819.83 2015-03-29 05:29:14.000 088 21188.96 96.42 42869.01 47819.82 2015-03-29 05:29:15.000 088 21188.99 96.43 42868.99 47819.82 2015-03-29 05:29:16.000 088 21188.99 96.46 42868.99 47819.83 2015-03-29 05:29:17.000 088 21189.01 96.48 42869.00 47819.84 2015-03-29 05:29:18.000 088 21189.03 96.50 42869.00 47819.83 2015-03-29 05:29:19.000 088 21189.02 96.50 42869.02 47819.84 2015-03-29 05:29:20.000 088 21189.03 96.49 42869.04 47819.84 2015-03-29 05:29:21.000 088 21189.07 96.48 42869.01 47819.87 2015-03-29 05:29:22.000 088 21189.08 96.50 42869.01 47819.88 2015-03-29 05:29:23.000 088 21189.11 96.52 42869.03 47819.90 2015-03-29 05:29:24.000 088 21189.18 96.53 42869.09 47819.95 2015-03-29 05:29:25.000 088 21189.18 96.53 42869.08 47819.94 2015-03-29 05:29:26.000 088 21189.21 96.54 42869.10 47819.96 2015-03-29 05:29:27.000 088 21189.22 96.54 42869.10 47819.97 2015-03-29 05:29:28.000 088 21189.24 96.55 42869.12 47819.98 2015-03-29 05:29:29.000 088 21189.22 96.53 42869.10 47820.00 2015-03-29 05:29:30.000 088 21189.25 96.51 42869.08 47820.01 2015-03-29 05:29:31.000 088 21189.30 96.50 42869.08 47820.02 2015-03-29 05:29:32.000 088 21189.30 96.50 42869.12 47820.04 2015-03-29 05:29:33.000 088 21189.29 96.48 42869.11 47820.05 2015-03-29 05:29:34.000 088 21189.30 96.42 42869.12 47820.06 2015-03-29 05:29:35.000 088 21189.34 96.37 42869.16 47820.07 2015-03-29 05:29:36.000 088 21189.36 96.32 42869.16 47820.12 2015-03-29 05:29:37.000 088 21189.38 96.31 42869.17 47820.17 2015-03-29 05:29:38.000 088 21189.41 96.27 42869.16 47820.17 2015-03-29 05:29:39.000 088 21189.45 96.25 42869.20 47820.20 2015-03-29 05:29:40.000 088 21189.49 96.24 42869.21 47820.24 2015-03-29 05:29:41.000 088 21189.56 96.20 42869.21 47820.25 2015-03-29 05:29:42.000 088 21189.58 96.20 42869.21 47820.28 2015-03-29 05:29:43.000 088 21189.58 96.18 42869.22 47820.28 2015-03-29 05:29:44.000 088 21189.59 96.18 42869.19 47820.31 2015-03-29 05:29:45.000 088 21189.59 96.16 42869.18 47820.30 2015-03-29 05:29:46.000 088 21189.60 96.13 42869.17 47820.29 2015-03-29 05:29:47.000 088 21189.60 96.11 42869.18 47820.28 2015-03-29 05:29:48.000 088 21189.60 96.13 42869.15 47820.25 2015-03-29 05:29:49.000 088 21189.59 96.15 42869.15 47820.23 2015-03-29 05:29:50.000 088 21189.59 96.16 42869.11 47820.23 2015-03-29 05:29:51.000 088 21189.60 96.13 42869.07 47820.20 2015-03-29 05:29:52.000 088 21189.61 96.12 42869.06 47820.21 2015-03-29 05:29:53.000 088 21189.60 96.11 42869.08 47820.21 2015-03-29 05:29:54.000 088 21189.61 96.09 42869.11 47820.19 2015-03-29 05:29:55.000 088 21189.64 96.07 42869.11 47820.21 2015-03-29 05:29:56.000 088 21189.61 96.07 42869.10 47820.22 2015-03-29 05:29:57.000 088 21189.63 96.07 42869.16 47820.24 2015-03-29 05:29:58.000 088 21189.65 96.07 42869.17 47820.25 2015-03-29 05:29:59.000 088 21189.67 96.09 42869.14 47820.25 2015-03-29 05:30:00.000 088 21189.69 96.08 42869.14 47820.25 2015-03-29 05:30:01.000 088 21189.67 96.06 42869.17 47820.25 2015-03-29 05:30:02.000 088 21189.65 96.03 42869.17 47820.28 2015-03-29 05:30:03.000 088 21189.66 96.04 42869.16 47820.26 2015-03-29 05:30:04.000 088 21189.67 96.07 42869.16 47820.27 2015-03-29 05:30:05.000 088 21189.68 96.07 42869.14 47820.25 2015-03-29 05:30:06.000 088 21189.67 96.06 42869.14 47820.26 2015-03-29 05:30:07.000 088 21189.68 96.06 42869.14 47820.26 2015-03-29 05:30:08.000 088 21189.67 96.09 42869.17 47820.25 2015-03-29 05:30:09.000 088 21189.67 96.07 42869.17 47820.26 2015-03-29 05:30:10.000 088 21189.69 96.08 42869.17 47820.26 2015-03-29 05:30:11.000 088 21189.70 96.09 42869.15 47820.26 2015-03-29 05:30:12.000 088 21189.69 96.12 42869.12 47820.28 2015-03-29 05:30:13.000 088 21189.68 96.12 42869.11 47820.26 2015-03-29 05:30:14.000 088 21189.70 96.13 42869.15 47820.30 2015-03-29 05:30:15.000 088 21189.68 96.16 42869.16 47820.28 2015-03-29 05:30:16.000 088 21189.65 96.18 42869.14 47820.25 2015-03-29 05:30:17.000 088 21189.64 96.22 42869.14 47820.23 2015-03-29 05:30:18.000 088 21189.62 96.26 42869.13 47820.21 2015-03-29 05:30:19.000 088 21189.60 96.30 42869.12 47820.21 2015-03-29 05:30:20.000 088 21189.61 96.32 42869.10 47820.18 2015-03-29 05:30:21.000 088 21189.62 96.34 42869.09 47820.17 2015-03-29 05:30:22.000 088 21189.62 96.36 42869.10 47820.13 2015-03-29 05:30:23.000 088 21189.62 96.39 42869.06 47820.17 2015-03-29 05:30:24.000 088 21189.64 96.42 42869.04 47820.15 2015-03-29 05:30:25.000 088 21189.63 96.47 42869.03 47820.15 2015-03-29 05:30:26.000 088 21189.64 96.52 42869.00 47820.12 2015-03-29 05:30:27.000 088 21189.66 96.55 42868.94 47820.09 2015-03-29 05:30:28.000 088 21189.67 96.57 42868.95 47820.09 2015-03-29 05:30:29.000 088 21189.69 96.56 42868.98 47820.10 2015-03-29 05:30:30.000 088 21189.71 96.55 42869.00 47820.11 2015-03-29 05:30:31.000 088 21189.71 96.55 42869.00 47820.11 2015-03-29 05:30:32.000 088 21189.74 96.55 42869.00 47820.13 2015-03-29 05:30:33.000 088 21189.72 96.55 42869.00 47820.16 2015-03-29 05:30:34.000 088 21189.73 96.53 42869.00 47820.16 2015-03-29 05:30:35.000 088 21189.75 96.52 42869.02 47820.18 2015-03-29 05:30:36.000 088 21189.72 96.49 42868.99 47820.17 2015-03-29 05:30:37.000 088 21189.70 96.48 42869.00 47820.17 2015-03-29 05:30:38.000 088 21189.69 96.50 42869.01 47820.17 2015-03-29 05:30:39.000 088 21189.70 96.51 42869.00 47820.13 2015-03-29 05:30:40.000 088 21189.66 96.51 42868.99 47820.14 2015-03-29 05:30:41.000 088 21189.62 96.54 42868.96 47820.11 2015-03-29 05:30:42.000 088 21189.61 96.51 42868.93 47820.08 2015-03-29 05:30:43.000 088 21189.60 96.47 42868.92 47820.07 2015-03-29 05:30:44.000 088 21189.55 96.45 42868.90 47820.02 2015-03-29 05:30:45.000 088 21189.53 96.42 42868.88 47820.02 2015-03-29 05:30:46.000 088 21189.51 96.41 42868.91 47819.99 2015-03-29 05:30:47.000 088 21189.45 96.42 42868.88 47819.95 2015-03-29 05:30:48.000 088 21189.42 96.43 42868.84 47819.92 2015-03-29 05:30:49.000 088 21189.40 96.43 42868.81 47819.87 2015-03-29 05:30:50.000 088 21189.42 96.44 42868.81 47819.87 2015-03-29 05:30:51.000 088 21189.40 96.48 42868.80 47819.84 2015-03-29 05:30:52.000 088 21189.38 96.52 42868.81 47819.80 2015-03-29 05:30:53.000 088 21189.37 96.55 42868.78 47819.79 2015-03-29 05:30:54.000 088 21189.39 96.59 42868.76 47819.78 2015-03-29 05:30:55.000 088 21189.40 96.64 42868.74 47819.76 2015-03-29 05:30:56.000 088 21189.43 96.65 42868.71 47819.76 2015-03-29 05:30:57.000 088 21189.49 96.65 42868.71 47819.77 2015-03-29 05:30:58.000 088 21189.52 96.66 42868.73 47819.78 2015-03-29 05:30:59.000 088 21189.57 96.65 42868.75 47819.81 2015-03-29 05:31:00.000 088 21189.57 96.65 42868.75 47819.82 2015-03-29 05:31:01.000 088 21189.57 96.68 42868.76 47819.85 2015-03-29 05:31:02.000 088 21189.59 96.71 42868.77 47819.86 2015-03-29 05:31:03.000 088 21189.56 96.71 42868.78 47819.86 2015-03-29 05:31:04.000 088 21189.54 96.71 42868.76 47819.83 2015-03-29 05:31:05.000 088 21189.54 96.72 42868.74 47819.82 2015-03-29 05:31:06.000 088 21189.57 96.70 42868.73 47819.82 2015-03-29 05:31:07.000 088 21189.55 96.72 42868.71 47819.79 2015-03-29 05:31:08.000 088 21189.57 96.72 42868.69 47819.79 2015-03-29 05:31:09.000 088 21189.58 96.74 42868.68 47819.81 2015-03-29 05:31:10.000 088 21189.58 96.72 42868.65 47819.79 2015-03-29 05:31:11.000 088 21189.62 96.72 42868.67 47819.80 2015-03-29 05:31:12.000 088 21189.63 96.68 42868.67 47819.84 2015-03-29 05:31:13.000 088 21189.63 96.68 42868.68 47819.82 2015-03-29 05:31:14.000 088 21189.69 96.67 42868.69 47819.82 2015-03-29 05:31:15.000 088 21189.76 96.64 42868.70 47819.85 2015-03-29 05:31:16.000 088 21189.83 96.57 42868.78 47819.92 2015-03-29 05:31:17.000 088 21189.89 96.48 42868.84 47819.99 2015-03-29 05:31:18.000 088 21189.96 96.38 42868.91 47820.07 2015-03-29 05:31:19.000 088 21190.01 96.30 42868.95 47820.16 2015-03-29 05:31:20.000 088 21190.03 96.23 42868.99 47820.24 2015-03-29 05:31:21.000 088 21190.06 96.15 42869.04 47820.31 2015-03-29 05:31:22.000 088 21190.11 96.09 42869.09 47820.38 2015-03-29 05:31:23.000 088 21190.12 96.07 42869.13 47820.42 2015-03-29 05:31:24.000 088 21190.17 96.05 42869.16 47820.45 2015-03-29 05:31:25.000 088 21190.22 96.04 42869.16 47820.45 2015-03-29 05:31:26.000 088 21190.23 96.04 42869.16 47820.49 2015-03-29 05:31:27.000 088 21190.22 96.01 42869.16 47820.50 2015-03-29 05:31:28.000 088 21190.23 96.00 42869.18 47820.51 2015-03-29 05:31:29.000 088 21190.25 95.99 42869.17 47820.51 2015-03-29 05:31:30.000 088 21190.28 96.03 42869.18 47820.52 2015-03-29 05:31:31.000 088 21190.28 96.05 42869.17 47820.54 2015-03-29 05:31:32.000 088 21190.31 96.06 42869.18 47820.55 2015-03-29 05:31:33.000 088 21190.31 96.05 42869.19 47820.55 2015-03-29 05:31:34.000 088 21190.35 96.05 42869.18 47820.57 2015-03-29 05:31:35.000 088 21190.33 96.03 42869.21 47820.63 2015-03-29 05:31:36.000 088 21190.35 96.04 42869.24 47820.62 2015-03-29 05:31:37.000 088 21190.36 96.07 42869.24 47820.61 2015-03-29 05:31:38.000 088 21190.33 96.15 42869.24 47820.63 2015-03-29 05:31:39.000 088 21190.36 96.20 42869.24 47820.63 2015-03-29 05:31:40.000 088 21190.38 96.25 42869.22 47820.62 2015-03-29 05:31:41.000 088 21190.40 96.27 42869.23 47820.63 2015-03-29 05:31:42.000 088 21190.42 96.29 42869.22 47820.65 2015-03-29 05:31:43.000 088 21190.43 96.30 42869.19 47820.62 2015-03-29 05:31:44.000 088 21190.48 96.31 42869.23 47820.65 2015-03-29 05:31:45.000 088 21190.48 96.33 42869.26 47820.66 2015-03-29 05:31:46.000 088 21190.47 96.36 42869.28 47820.68 2015-03-29 05:31:47.000 088 21190.53 96.38 42869.27 47820.69 2015-03-29 05:31:48.000 088 21190.57 96.41 42869.28 47820.71 2015-03-29 05:31:49.000 088 21190.57 96.42 42869.28 47820.72 2015-03-29 05:31:50.000 088 21190.60 96.45 42869.28 47820.73 2015-03-29 05:31:51.000 088 21190.62 96.46 42869.28 47820.74 2015-03-29 05:31:52.000 088 21190.63 96.47 42869.26 47820.75 2015-03-29 05:31:53.000 088 21190.65 96.50 42869.22 47820.76 2015-03-29 05:31:54.000 088 21190.66 96.51 42869.22 47820.76 2015-03-29 05:31:55.000 088 21190.68 96.53 42869.22 47820.77 2015-03-29 05:31:56.000 088 21190.68 96.54 42869.21 47820.76 2015-03-29 05:31:57.000 088 21190.69 96.55 42869.22 47820.75 2015-03-29 05:31:58.000 088 21190.71 96.54 42869.21 47820.78 2015-03-29 05:31:59.000 088 21190.73 96.52 42869.22 47820.77 2015-03-29 05:32:00.000 088 21190.71 96.51 42869.23 47820.76 2015-03-29 05:32:01.000 088 21190.71 96.52 42869.25 47820.78 2015-03-29 05:32:02.000 088 21190.73 96.53 42869.27 47820.77 2015-03-29 05:32:03.000 088 21190.75 96.55 42869.26 47820.79 2015-03-29 05:32:04.000 088 21190.75 96.56 42869.23 47820.79 2015-03-29 05:32:05.000 088 21190.75 96.57 42869.23 47820.81 2015-03-29 05:32:06.000 088 21190.77 96.55 42869.20 47820.81 2015-03-29 05:32:07.000 088 21190.77 96.58 42869.22 47820.81 2015-03-29 05:32:08.000 088 21190.76 96.61 42869.21 47820.80 2015-03-29 05:32:09.000 088 21190.78 96.58 42869.20 47820.79 2015-03-29 05:32:10.000 088 21190.76 96.58 42869.22 47820.78 2015-03-29 05:32:11.000 088 21190.70 96.61 42869.17 47820.78 2015-03-29 05:32:12.000 088 21190.69 96.61 42869.17 47820.75 2015-03-29 05:32:13.000 088 21190.67 96.60 42869.13 47820.71 2015-03-29 05:32:14.000 088 21190.64 96.62 42869.10 47820.71 2015-03-29 05:32:15.000 088 21190.63 96.62 42869.11 47820.69 2015-03-29 05:32:16.000 088 21190.63 96.64 42869.10 47820.65 2015-03-29 05:32:17.000 088 21190.62 96.60 42869.08 47820.64 2015-03-29 05:32:18.000 088 21190.61 96.56 42869.12 47820.60 2015-03-29 05:32:19.000 088 21190.62 96.55 42869.08 47820.62 2015-03-29 05:32:20.000 088 21190.65 96.54 42869.10 47820.63 2015-03-29 05:32:21.000 088 21190.64 96.54 42869.11 47820.61 2015-03-29 05:32:22.000 088 21190.63 96.54 42869.14 47820.62 2015-03-29 05:32:23.000 088 21190.59 96.52 42869.13 47820.64 2015-03-29 05:32:24.000 088 21190.61 96.51 42869.11 47820.63 2015-03-29 05:32:25.000 088 21190.62 96.48 42869.12 47820.64 2015-03-29 05:32:26.000 088 21190.64 96.47 42869.12 47820.65 2015-03-29 05:32:27.000 088 21190.64 96.43 42869.13 47820.63 2015-03-29 05:32:28.000 088 21190.59 96.43 42869.13 47820.65 2015-03-29 05:32:29.000 088 21190.59 96.42 42869.14 47820.65 2015-03-29 05:32:30.000 088 21190.62 96.41 42869.11 47820.66 2015-03-29 05:32:31.000 088 21190.61 96.41 42869.11 47820.62 2015-03-29 05:32:32.000 088 21190.61 96.39 42869.12 47820.63 2015-03-29 05:32:33.000 088 21190.60 96.35 42869.11 47820.64 2015-03-29 05:32:34.000 088 21190.59 96.33 42869.13 47820.64 2015-03-29 05:32:35.000 088 21190.58 96.32 42869.17 47820.65 2015-03-29 05:32:36.000 088 21190.58 96.26 42869.13 47820.65 2015-03-29 05:32:37.000 088 21190.62 96.24 42869.15 47820.64 2015-03-29 05:32:38.000 088 21190.62 96.20 42869.18 47820.68 2015-03-29 05:32:39.000 088 21190.65 96.18 42869.20 47820.72 2015-03-29 05:32:40.000 088 21190.70 96.16 42869.20 47820.72 2015-03-29 05:32:41.000 088 21190.70 96.15 42869.21 47820.73 2015-03-29 05:32:42.000 088 21190.72 96.13 42869.26 47820.75 2015-03-29 05:32:43.000 088 21190.72 96.12 42869.21 47820.75 2015-03-29 05:32:44.000 088 21190.75 96.08 42869.21 47820.72 2015-03-29 05:32:45.000 088 21190.79 96.06 42869.18 47820.76 2015-03-29 05:32:46.000 088 21190.84 96.04 42869.18 47820.76 2015-03-29 05:32:47.000 088 21190.87 96.02 42869.19 47820.79 2015-03-29 05:32:48.000 088 21190.91 95.99 42869.21 47820.80 2015-03-29 05:32:49.000 088 21190.94 95.95 42869.21 47820.84 2015-03-29 05:32:50.000 088 21190.95 95.91 42869.23 47820.84 2015-03-29 05:32:51.000 088 21191.00 95.87 42869.20 47820.89 2015-03-29 05:32:52.000 088 21191.02 95.84 42869.23 47820.89 2015-03-29 05:32:53.000 088 21191.05 95.80 42869.27 47820.91 2015-03-29 05:32:54.000 088 21191.08 95.78 42869.27 47820.93 2015-03-29 05:32:55.000 088 21191.11 95.77 42869.27 47820.96 2015-03-29 05:32:56.000 088 21191.15 95.77 42869.26 47820.97 2015-03-29 05:32:57.000 088 21191.16 95.74 42869.28 47820.98 2015-03-29 05:32:58.000 088 21191.18 95.72 42869.27 47820.99 2015-03-29 05:32:59.000 088 21191.17 95.71 42869.26 47821.01 2015-03-29 05:33:00.000 088 21191.19 95.69 42869.30 47821.03 2015-03-29 05:33:01.000 088 21191.20 95.69 42869.27 47821.00 2015-03-29 05:33:02.000 088 21191.24 95.67 42869.27 47821.04 2015-03-29 05:33:03.000 088 21191.27 95.66 42869.25 47821.02 2015-03-29 05:33:04.000 088 21191.28 95.64 42869.25 47821.05 2015-03-29 05:33:05.000 088 21191.33 95.62 42869.23 47821.06 2015-03-29 05:33:06.000 088 21191.36 95.64 42869.24 47821.06 2015-03-29 05:33:07.000 088 21191.38 95.59 42869.27 47821.09 2015-03-29 05:33:08.000 088 21191.39 95.55 42869.29 47821.10 2015-03-29 05:33:09.000 088 21191.41 95.55 42869.28 47821.11 2015-03-29 05:33:10.000 088 21191.41 95.54 42869.29 47821.12 2015-03-29 05:33:11.000 088 21191.46 95.50 42869.31 47821.13 2015-03-29 05:33:12.000 088 21191.50 95.48 42869.33 47821.15 2015-03-29 05:33:13.000 088 21191.51 95.47 42869.38 47821.18 2015-03-29 05:33:14.000 088 21191.53 95.47 42869.36 47821.19 2015-03-29 05:33:15.000 088 21191.54 95.45 42869.34 47821.20 2015-03-29 05:33:16.000 088 21191.56 95.43 42869.35 47821.21 2015-03-29 05:33:17.000 088 21191.59 95.41 42869.35 47821.26 2015-03-29 05:33:18.000 088 21191.60 95.41 42869.33 47821.24 2015-03-29 05:33:19.000 088 21191.63 95.45 42869.31 47821.24 2015-03-29 05:33:20.000 088 21191.62 95.47 42869.26 47821.23 2015-03-29 05:33:21.000 088 21191.60 95.48 42869.24 47821.21 2015-03-29 05:33:22.000 088 21191.58 95.49 42869.24 47821.20 2015-03-29 05:33:23.000 088 21191.59 95.45 42869.22 47821.18 2015-03-29 05:33:24.000 088 21191.60 95.42 42869.23 47821.16 2015-03-29 05:33:25.000 088 21191.61 95.40 42869.19 47821.15 2015-03-29 05:33:26.000 088 21191.62 95.35 42869.22 47821.17 2015-03-29 05:33:27.000 088 21191.66 95.32 42869.23 47821.17 2015-03-29 05:33:28.000 088 21191.66 95.32 42869.24 47821.21 2015-03-29 05:33:29.000 088 21191.68 95.30 42869.24 47821.18 2015-03-29 05:33:30.000 088 21191.70 95.32 42869.24 47821.20 2015-03-29 05:33:31.000 088 21191.71 95.33 42869.24 47821.21 2015-03-29 05:33:32.000 088 21191.72 95.34 42869.22 47821.21 2015-03-29 05:33:33.000 088 21191.73 95.36 42869.20 47821.21 2015-03-29 05:33:34.000 088 21191.73 95.38 42869.19 47821.19 2015-03-29 05:33:35.000 088 21191.73 95.40 42869.20 47821.21 2015-03-29 05:33:36.000 088 21191.73 95.41 42869.17 47821.19 2015-03-29 05:33:37.000 088 21191.78 95.40 42869.20 47821.19 2015-03-29 05:33:38.000 088 21191.77 95.41 42869.20 47821.20 2015-03-29 05:33:39.000 088 21191.74 95.45 42869.17 47821.18 2015-03-29 05:33:40.000 088 21191.77 95.43 42869.18 47821.17 2015-03-29 05:33:41.000 088 21191.77 95.45 42869.15 47821.19 2015-03-29 05:33:42.000 088 21191.76 95.45 42869.14 47821.17 2015-03-29 05:33:43.000 088 21191.77 95.45 42869.12 47821.16 2015-03-29 05:33:44.000 088 21191.75 95.46 42869.13 47821.14 2015-03-29 05:33:45.000 088 21191.75 95.46 42869.11 47821.14 2015-03-29 05:33:46.000 088 21191.79 95.45 42869.11 47821.15 2015-03-29 05:33:47.000 088 21191.83 95.44 42869.10 47821.13 2015-03-29 05:33:48.000 088 21191.84 95.41 42869.10 47821.14 2015-03-29 05:33:49.000 088 21191.84 95.39 42869.10 47821.12 2015-03-29 05:33:50.000 088 21191.88 95.38 42869.07 47821.15 2015-03-29 05:33:51.000 088 21191.91 95.35 42869.08 47821.16 2015-03-29 05:33:52.000 088 21191.91 95.35 42869.09 47821.17 2015-03-29 05:33:53.000 088 21191.92 95.35 42869.08 47821.19 2015-03-29 05:33:54.000 088 21191.97 95.32 42869.09 47821.17 2015-03-29 05:33:55.000 088 21191.96 95.34 42869.09 47821.19 2015-03-29 05:33:56.000 088 21191.96 95.33 42869.07 47821.18 2015-03-29 05:33:57.000 088 21192.00 95.29 42869.06 47821.20 2015-03-29 05:33:58.000 088 21192.01 95.28 42869.09 47821.18 2015-03-29 05:33:59.000 088 21192.00 95.27 42869.08 47821.21 2015-03-29 05:34:00.000 088 21192.00 95.27 42869.09 47821.22 2015-03-29 05:34:01.000 088 21191.99 95.24 42869.09 47821.21 2015-03-29 05:34:02.000 088 21192.03 95.20 42869.09 47821.23 2015-03-29 05:34:03.000 088 21192.04 95.16 42869.10 47821.25 2015-03-29 05:34:04.000 088 21192.03 95.12 42869.12 47821.26 2015-03-29 05:34:05.000 088 21192.03 95.12 42869.13 47821.28 2015-03-29 05:34:06.000 088 21192.04 95.16 42869.14 47821.28 2015-03-29 05:34:07.000 088 21192.06 95.17 42869.10 47821.32 2015-03-29 05:34:08.000 088 21192.07 95.16 42869.10 47821.30 2015-03-29 05:34:09.000 088 21192.09 95.14 42869.13 47821.31 2015-03-29 05:34:10.000 088 21192.10 95.11 42869.15 47821.30 2015-03-29 05:34:11.000 088 21192.08 95.10 42869.16 47821.29 2015-03-29 05:34:12.000 088 21192.10 95.10 42869.16 47821.29 2015-03-29 05:34:13.000 088 21192.11 95.10 42869.16 47821.31 2015-03-29 05:34:14.000 088 21192.14 95.09 42869.11 47821.31 2015-03-29 05:34:15.000 088 21192.16 95.08 42869.13 47821.31 2015-03-29 05:34:16.000 088 21192.20 95.09 42869.11 47821.32 2015-03-29 05:34:17.000 088 21192.23 95.07 42869.14 47821.33 2015-03-29 05:34:18.000 088 21192.25 95.01 42869.14 47821.31 2015-03-29 05:34:19.000 088 21192.22 95.02 42869.10 47821.33 2015-03-29 05:34:20.000 088 21192.24 95.04 42869.08 47821.32 2015-03-29 05:34:21.000 088 21192.25 95.00 42869.09 47821.32 2015-03-29 05:34:22.000 088 21192.26 94.97 42869.07 47821.31 2015-03-29 05:34:23.000 088 21192.22 94.95 42869.05 47821.28 2015-03-29 05:34:24.000 088 21192.17 94.98 42869.01 47821.26 2015-03-29 05:34:25.000 088 21192.17 94.99 42869.01 47821.25 2015-03-29 05:34:26.000 088 21192.19 95.00 42869.05 47821.24 2015-03-29 05:34:27.000 088 21192.17 95.00 42869.02 47821.24 2015-03-29 05:34:28.000 088 21192.19 94.99 42868.97 47821.23 2015-03-29 05:34:29.000 088 21192.23 94.97 42868.96 47821.24 2015-03-29 05:34:30.000 088 21192.24 94.93 42868.97 47821.21 2015-03-29 05:34:31.000 088 21192.25 94.94 42868.97 47821.23 2015-03-29 05:34:32.000 088 21192.28 94.93 42869.00 47821.21 2015-03-29 05:34:33.000 088 21192.28 94.92 42869.00 47821.21 2015-03-29 05:34:34.000 088 21192.27 94.89 42868.97 47821.24 2015-03-29 05:34:35.000 088 21192.29 94.84 42868.98 47821.25 2015-03-29 05:34:36.000 088 21192.32 94.78 42869.02 47821.28 2015-03-29 05:34:37.000 088 21192.40 94.72 42869.05 47821.33 2015-03-29 05:34:38.000 088 21192.42 94.66 42869.08 47821.37 2015-03-29 05:34:39.000 088 21192.47 94.65 42869.10 47821.42 2015-03-29 05:34:40.000 088 21192.46 94.62 42869.14 47821.43 2015-03-29 05:34:41.000 088 21192.48 94.57 42869.15 47821.46 2015-03-29 05:34:42.000 088 21192.51 94.53 42869.15 47821.49 2015-03-29 05:34:43.000 088 21192.52 94.51 42869.17 47821.48 2015-03-29 05:34:44.000 088 21192.54 94.45 42869.21 47821.50 2015-03-29 05:34:45.000 088 21192.54 94.46 42869.20 47821.52 2015-03-29 05:34:46.000 088 21192.50 94.45 42869.19 47821.50 2015-03-29 05:34:47.000 088 21192.46 94.42 42869.20 47821.51 2015-03-29 05:34:48.000 088 21192.45 94.44 42869.17 47821.47 2015-03-29 05:34:49.000 088 21192.45 94.44 42869.09 47821.45 2015-03-29 05:34:50.000 088 21192.43 94.45 42869.10 47821.40 2015-03-29 05:34:51.000 088 21192.36 94.44 42869.07 47821.39 2015-03-29 05:34:52.000 088 21192.31 94.45 42869.03 47821.36 2015-03-29 05:34:53.000 088 21192.25 94.50 42869.03 47821.34 2015-03-29 05:34:54.000 088 21192.23 94.54 42869.04 47821.30 2015-03-29 05:34:55.000 088 21192.24 94.55 42869.03 47821.30 2015-03-29 05:34:56.000 088 21192.22 94.59 42868.97 47821.26 2015-03-29 05:34:57.000 088 21192.20 94.63 42868.99 47821.23 2015-03-29 05:34:58.000 088 21192.21 94.69 42868.94 47821.21 2015-03-29 05:34:59.000 088 21192.24 94.73 42868.93 47821.20 2015-03-29 05:35:00.000 088 21192.26 94.77 42868.91 47821.17 2015-03-29 05:35:01.000 088 21192.23 94.78 42868.89 47821.16 2015-03-29 05:35:02.000 088 21192.21 94.76 42868.86 47821.14 2015-03-29 05:35:03.000 088 21192.18 94.77 42868.86 47821.13 2015-03-29 05:35:04.000 088 21192.17 94.77 42868.87 47821.10 2015-03-29 05:35:05.000 088 21192.19 94.78 42868.85 47821.12 2015-03-29 05:35:06.000 088 21192.16 94.77 42868.85 47821.10 2015-03-29 05:35:07.000 088 21192.12 94.75 42868.86 47821.08 2015-03-29 05:35:08.000 088 21192.16 94.75 42868.88 47821.07 2015-03-29 05:35:09.000 088 21192.18 94.73 42868.87 47821.06 2015-03-29 05:35:10.000 088 21192.17 94.70 42868.86 47821.06 2015-03-29 05:35:11.000 088 21192.15 94.70 42868.88 47821.08 2015-03-29 05:35:12.000 088 21192.14 94.68 42868.88 47821.07 2015-03-29 05:35:13.000 088 21192.14 94.67 42868.89 47821.06 2015-03-29 05:35:14.000 088 21192.11 94.67 42868.88 47821.06 2015-03-29 05:35:15.000 088 21192.11 94.68 42868.91 47821.06 2015-03-29 05:35:16.000 088 21192.10 94.70 42868.87 47821.07 2015-03-29 05:35:17.000 088 21192.07 94.70 42868.83 47821.03 2015-03-29 05:35:18.000 088 21192.04 94.69 42868.85 47821.04 2015-03-29 05:35:19.000 088 21192.04 94.69 42868.83 47821.04 2015-03-29 05:35:20.000 088 21192.06 94.68 42868.82 47821.02 2015-03-29 05:35:21.000 088 21192.08 94.64 42868.84 47821.04 2015-03-29 05:35:22.000 088 21192.06 94.65 42868.85 47821.04 2015-03-29 05:35:23.000 088 21192.05 94.65 42868.87 47821.06 2015-03-29 05:35:24.000 088 21192.04 94.65 42868.88 47821.05 2015-03-29 05:35:25.000 088 21192.04 94.63 42868.86 47821.03 2015-03-29 05:35:26.000 088 21191.99 94.64 42868.90 47821.08 2015-03-29 05:35:27.000 088 21191.97 94.64 42868.91 47821.03 2015-03-29 05:35:28.000 088 21191.97 94.62 42868.88 47821.04 2015-03-29 05:35:29.000 088 21191.96 94.63 42868.90 47821.05 2015-03-29 05:35:30.000 088 21191.96 94.66 42868.90 47821.03 2015-03-29 05:35:31.000 088 21191.94 94.66 42868.90 47821.02 2015-03-29 05:35:32.000 088 21191.91 94.68 42868.92 47821.02 2015-03-29 05:35:33.000 088 21191.91 94.68 42868.92 47821.02 2015-03-29 05:35:34.000 088 21191.91 94.66 42868.90 47820.99 2015-03-29 05:35:35.000 088 21191.88 94.64 42868.90 47821.00 2015-03-29 05:35:36.000 088 21191.81 94.64 42868.89 47820.95 2015-03-29 05:35:37.000 088 21191.80 94.65 42868.89 47820.98 2015-03-29 05:35:38.000 088 21191.79 94.63 42868.89 47820.94 2015-03-29 05:35:39.000 088 21191.77 94.62 42868.87 47820.93 2015-03-29 05:35:40.000 088 21191.81 94.61 42868.87 47820.95 2015-03-29 05:35:41.000 088 21191.79 94.60 42868.89 47820.95 2015-03-29 05:35:42.000 088 21191.79 94.58 42868.88 47820.94 2015-03-29 05:35:43.000 088 21191.77 94.56 42868.89 47820.94 2015-03-29 05:35:44.000 088 21191.76 94.53 42868.87 47820.94 2015-03-29 05:35:45.000 088 21191.74 94.53 42868.89 47820.93 2015-03-29 05:35:46.000 088 21191.72 94.51 42868.90 47820.91 2015-03-29 05:35:47.000 088 21191.68 94.53 42868.87 47820.92 2015-03-29 05:35:48.000 088 21191.68 94.48 42868.86 47820.91 2015-03-29 05:35:49.000 088 21191.64 94.48 42868.86 47820.89 2015-03-29 05:35:50.000 088 21191.65 94.48 42868.87 47820.89 2015-03-29 05:35:51.000 088 21191.61 94.43 42868.84 47820.87 2015-03-29 05:35:52.000 088 21191.56 94.35 42868.83 47820.83 2015-03-29 05:35:53.000 088 21191.53 94.31 42868.83 47820.81 2015-03-29 05:35:54.000 088 21191.52 94.26 42868.83 47820.80 2015-03-29 05:35:55.000 088 21191.49 94.23 42868.82 47820.78 2015-03-29 05:35:56.000 088 21191.46 94.21 42868.76 47820.72 2015-03-29 05:35:57.000 088 21191.47 94.17 42868.74 47820.69 2015-03-29 05:35:58.000 088 21191.45 94.11 42868.72 47820.68 2015-03-29 05:35:59.000 088 21191.43 94.06 42868.73 47820.65 2015-03-29 05:36:00.000 088 21191.42 94.05 42868.71 47820.66 2015-03-29 05:36:01.000 088 21191.44 94.02 42868.74 47820.64 2015-03-29 05:36:02.000 088 21191.46 94.00 42868.71 47820.65 2015-03-29 05:36:03.000 088 21191.46 93.98 42868.67 47820.65 2015-03-29 05:36:04.000 088 21191.46 93.97 42868.68 47820.66 2015-03-29 05:36:05.000 088 21191.49 93.97 42868.69 47820.62 2015-03-29 05:36:06.000 088 21191.49 93.98 42868.68 47820.64 2015-03-29 05:36:07.000 088 21191.50 94.02 42868.67 47820.62 2015-03-29 05:36:08.000 088 21191.55 94.00 42868.64 47820.63 2015-03-29 05:36:09.000 088 21191.57 93.99 42868.66 47820.60 2015-03-29 05:36:10.000 088 21191.58 93.97 42868.63 47820.61 2015-03-29 05:36:11.000 088 21191.58 93.97 42868.64 47820.61 2015-03-29 05:36:12.000 088 21191.57 93.95 42868.63 47820.61 2015-03-29 05:36:13.000 088 21191.54 93.95 42868.64 47820.59 2015-03-29 05:36:14.000 088 21191.58 93.93 42868.64 47820.62 2015-03-29 05:36:15.000 088 21191.60 93.89 42868.62 47820.60 2015-03-29 05:36:16.000 088 21191.59 93.90 42868.61 47820.60 2015-03-29 05:36:17.000 088 21191.60 93.90 42868.60 47820.63 2015-03-29 05:36:18.000 088 21191.61 93.88 42868.57 47820.61 2015-03-29 05:36:19.000 088 21191.60 93.84 42868.60 47820.61 2015-03-29 05:36:20.000 088 21191.65 93.81 42868.60 47820.62 2015-03-29 05:36:21.000 088 21191.64 93.80 42868.60 47820.61 2015-03-29 05:36:22.000 088 21191.62 93.78 42868.61 47820.61 2015-03-29 05:36:23.000 088 21191.59 93.78 42868.59 47820.62 2015-03-29 05:36:24.000 088 21191.59 93.78 42868.58 47820.60 2015-03-29 05:36:25.000 088 21191.58 93.75 42868.59 47820.59 2015-03-29 05:36:26.000 088 21191.60 93.74 42868.60 47820.59 2015-03-29 05:36:27.000 088 21191.60 93.72 42868.59 47820.61 2015-03-29 05:36:28.000 088 21191.59 93.70 42868.58 47820.60 2015-03-29 05:36:29.000 088 21191.59 93.68 42868.60 47820.61 2015-03-29 05:36:30.000 088 21191.63 93.66 42868.64 47820.63 2015-03-29 05:36:31.000 088 21191.61 93.68 42868.61 47820.60 2015-03-29 05:36:32.000 088 21191.60 93.68 42868.59 47820.60 2015-03-29 05:36:33.000 088 21191.57 93.68 42868.61 47820.60 2015-03-29 05:36:34.000 088 21191.52 93.69 42868.58 47820.55 2015-03-29 05:36:35.000 088 21191.50 93.74 42868.53 47820.55 2015-03-29 05:36:36.000 088 21191.49 93.75 42868.55 47820.53 2015-03-29 05:36:37.000 088 21191.50 93.77 42868.53 47820.46 2015-03-29 05:36:38.000 088 21191.47 93.77 42868.49 47820.45 2015-03-29 05:36:39.000 088 21191.50 93.74 42868.50 47820.46 2015-03-29 05:36:40.000 088 21191.48 93.75 42868.45 47820.45 2015-03-29 05:36:41.000 088 21191.48 93.75 42868.47 47820.43 2015-03-29 05:36:42.000 088 21191.50 93.74 42868.45 47820.42 2015-03-29 05:36:43.000 088 21191.47 93.71 42868.46 47820.45 2015-03-29 05:36:44.000 088 21191.50 93.68 42868.50 47820.48 2015-03-29 05:36:45.000 088 21191.57 93.66 42868.54 47820.48 2015-03-29 05:36:46.000 088 21191.61 93.61 42868.56 47820.54 2015-03-29 05:36:47.000 088 21191.61 93.58 42868.61 47820.59 2015-03-29 05:36:48.000 088 21191.60 93.57 42868.65 47820.61 2015-03-29 05:36:49.000 088 21191.66 93.59 42868.66 47820.65 2015-03-29 05:36:50.000 088 21191.70 93.60 42868.71 47820.67 2015-03-29 05:36:51.000 088 21191.69 93.61 42868.72 47820.70 2015-03-29 05:36:52.000 088 21191.69 93.63 42868.73 47820.73 2015-03-29 05:36:53.000 088 21191.65 93.65 42868.71 47820.75 2015-03-29 05:36:54.000 088 21191.67 93.65 42868.75 47820.75 2015-03-29 05:36:55.000 088 21191.67 93.65 42868.76 47820.73 2015-03-29 05:36:56.000 088 21191.66 93.66 42868.71 47820.75 2015-03-29 05:36:57.000 088 21191.67 93.64 42868.75 47820.75 2015-03-29 05:36:58.000 088 21191.66 93.67 42868.73 47820.76 2015-03-29 05:36:59.000 088 21191.66 93.70 42868.71 47820.76 2015-03-29 05:37:00.000 088 21191.69 93.69 42868.75 47820.74 2015-03-29 05:37:01.000 088 21191.72 93.71 42868.77 47820.79 2015-03-29 05:37:02.000 088 21191.73 93.71 42868.76 47820.80 2015-03-29 05:37:03.000 088 21191.75 93.72 42868.76 47820.82 2015-03-29 05:37:04.000 088 21191.78 93.75 42868.83 47820.86 2015-03-29 05:37:05.000 088 21191.79 93.77 42868.83 47820.86 2015-03-29 05:37:06.000 088 21191.79 93.79 42868.84 47820.87 2015-03-29 05:37:07.000 088 21191.80 93.80 42868.85 47820.90 2015-03-29 05:37:08.000 088 21191.82 93.79 42868.86 47820.92 2015-03-29 05:37:09.000 088 21191.83 93.80 42868.87 47820.95 2015-03-29 05:37:10.000 088 21191.85 93.78 42868.86 47820.95 2015-03-29 05:37:11.000 088 21191.87 93.76 42868.88 47820.95 2015-03-29 05:37:12.000 088 21191.86 93.75 42868.90 47821.00 2015-03-29 05:37:13.000 088 21191.86 93.77 42868.89 47821.00 2015-03-29 05:37:14.000 088 21191.88 93.79 42868.92 47820.99 2015-03-29 05:37:15.000 088 21191.91 93.78 42868.88 47821.01 2015-03-29 05:37:16.000 088 21191.87 93.78 42868.86 47821.02 2015-03-29 05:37:17.000 088 21191.87 93.76 42868.87 47821.00 2015-03-29 05:37:18.000 088 21191.84 93.77 42868.87 47820.98 2015-03-29 05:37:19.000 088 21191.82 93.77 42868.86 47821.01 2015-03-29 05:37:20.000 088 21191.83 93.74 42868.88 47820.99 2015-03-29 05:37:21.000 088 21191.80 93.74 42868.91 47820.99 2015-03-29 05:37:22.000 088 21191.78 93.74 42868.89 47820.97 2015-03-29 05:37:23.000 088 21191.79 93.75 42868.94 47820.96 2015-03-29 05:37:24.000 088 21191.78 93.77 42868.90 47820.98 2015-03-29 05:37:25.000 088 21191.74 93.78 42868.93 47820.95 2015-03-29 05:37:26.000 088 21191.75 93.78 42868.91 47820.96 2015-03-29 05:37:27.000 088 21191.70 93.78 42868.91 47820.95 2015-03-29 05:37:28.000 088 21191.69 93.79 42868.91 47820.94 2015-03-29 05:37:29.000 088 21191.71 93.80 42868.92 47820.92 2015-03-29 05:37:30.000 088 21191.69 93.80 42868.89 47820.93 2015-03-29 05:37:31.000 088 21191.66 93.80 42868.89 47820.90 2015-03-29 05:37:32.000 088 21191.64 93.79 42868.90 47820.87 2015-03-29 05:37:33.000 088 21191.62 93.77 42868.89 47820.87 2015-03-29 05:37:34.000 088 21191.60 93.79 42868.89 47820.85 2015-03-29 05:37:35.000 088 21191.51 93.83 42868.85 47820.83 2015-03-29 05:37:36.000 088 21191.44 93.84 42868.83 47820.77 2015-03-29 05:37:37.000 088 21191.41 93.80 42868.82 47820.73 2015-03-29 05:37:38.000 088 21191.39 93.77 42868.87 47820.71 2015-03-29 05:37:39.000 088 21191.35 93.77 42868.88 47820.72 2015-03-29 05:37:40.000 088 21191.32 93.78 42868.84 47820.69 2015-03-29 05:37:41.000 088 21191.30 93.77 42868.87 47820.69 2015-03-29 05:37:42.000 088 21191.25 93.74 42868.82 47820.67 2015-03-29 05:37:43.000 088 21191.23 93.72 42868.83 47820.64 2015-03-29 05:37:44.000 088 21191.22 93.67 42868.84 47820.63 2015-03-29 05:37:45.000 088 21191.23 93.64 42868.86 47820.62 2015-03-29 05:37:46.000 088 21191.19 93.67 42868.86 47820.63 2015-03-29 05:37:47.000 088 21191.14 93.68 42868.84 47820.62 2015-03-29 05:37:48.000 088 21191.12 93.67 42868.83 47820.60 2015-03-29 05:37:49.000 088 21191.12 93.64 42868.81 47820.59 2015-03-29 05:37:50.000 088 21191.13 93.62 42868.80 47820.59 2015-03-29 05:37:51.000 088 21191.15 93.60 42868.80 47820.57 2015-03-29 05:37:52.000 088 21191.12 93.59 42868.82 47820.56 2015-03-29 05:37:53.000 088 21191.13 93.55 42868.83 47820.57 2015-03-29 05:37:54.000 088 21191.11 93.53 42868.85 47820.59 2015-03-29 05:37:55.000 088 21191.07 93.52 42868.86 47820.60 2015-03-29 05:37:56.000 088 21191.09 93.50 42868.85 47820.57 2015-03-29 05:37:57.000 088 21191.12 93.48 42868.86 47820.58 2015-03-29 05:37:58.000 088 21191.12 93.45 42868.86 47820.61 2015-03-29 05:37:59.000 088 21191.11 93.44 42868.90 47820.60 2015-03-29 05:38:00.000 088 21191.14 93.42 42868.88 47820.62 2015-03-29 05:38:01.000 088 21191.10 93.41 42868.87 47820.60 2015-03-29 05:38:02.000 088 21191.06 93.40 42868.84 47820.62 2015-03-29 05:38:03.000 088 21191.07 93.38 42868.85 47820.62 2015-03-29 05:38:04.000 088 21191.03 93.36 42868.84 47820.59 2015-03-29 05:38:05.000 088 21191.01 93.36 42868.85 47820.58 2015-03-29 05:38:06.000 088 21191.04 93.36 42868.85 47820.59 2015-03-29 05:38:07.000 088 21191.05 93.34 42868.88 47820.56 2015-03-29 05:38:08.000 088 21191.06 93.31 42868.87 47820.60 2015-03-29 05:38:09.000 088 21191.03 93.30 42868.86 47820.60 2015-03-29 05:38:10.000 088 21191.04 93.29 42868.88 47820.58 2015-03-29 05:38:11.000 088 21191.04 93.29 42868.87 47820.60 2015-03-29 05:38:12.000 088 21191.02 93.31 42868.89 47820.59 2015-03-29 05:38:13.000 088 21191.04 93.30 42868.87 47820.61 2015-03-29 05:38:14.000 088 21191.04 93.29 42868.87 47820.58 2015-03-29 05:38:15.000 088 21191.04 93.30 42868.87 47820.59 2015-03-29 05:38:16.000 088 21191.07 93.29 42868.88 47820.60 2015-03-29 05:38:17.000 088 21191.07 93.29 42868.85 47820.60 2015-03-29 05:38:18.000 088 21191.11 93.30 42868.87 47820.60 2015-03-29 05:38:19.000 088 21191.13 93.29 42868.88 47820.61 2015-03-29 05:38:20.000 088 21191.12 93.31 42868.86 47820.61 2015-03-29 05:38:21.000 088 21191.13 93.34 42868.88 47820.63 2015-03-29 05:38:22.000 088 21191.13 93.35 42868.85 47820.60 2015-03-29 05:38:23.000 088 21191.14 93.36 42868.88 47820.63 2015-03-29 05:38:24.000 088 21191.16 93.38 42868.88 47820.61 2015-03-29 05:38:25.000 088 21191.18 93.40 42868.88 47820.63 2015-03-29 05:38:26.000 088 21191.20 93.42 42868.89 47820.64 2015-03-29 05:38:27.000 088 21191.24 93.46 42868.85 47820.65 2015-03-29 05:38:28.000 088 21191.22 93.49 42868.84 47820.63 2015-03-29 05:38:29.000 088 21191.24 93.52 42868.84 47820.62 2015-03-29 05:38:30.000 088 21191.25 93.54 42868.84 47820.63 2015-03-29 05:38:31.000 088 21191.23 93.55 42868.81 47820.61 2015-03-29 05:38:32.000 088 21191.24 93.56 42868.78 47820.61 2015-03-29 05:38:33.000 088 21191.23 93.57 42868.75 47820.61 2015-03-29 05:38:34.000 088 21191.20 93.60 42868.75 47820.60 2015-03-29 05:38:35.000 088 21191.27 93.65 42868.72 47820.59 2015-03-29 05:38:36.000 088 21191.28 93.64 42868.75 47820.56 2015-03-29 05:38:37.000 088 21191.27 93.63 42868.73 47820.58 2015-03-29 05:38:38.000 088 21191.28 93.63 42868.71 47820.57 2015-03-29 05:38:39.000 088 21191.29 93.64 42868.70 47820.56 2015-03-29 05:38:40.000 088 21191.32 93.62 42868.73 47820.56 2015-03-29 05:38:41.000 088 21191.32 93.60 42868.73 47820.59 2015-03-29 05:38:42.000 088 21191.33 93.59 42868.75 47820.59 2015-03-29 05:38:43.000 088 21191.34 93.57 42868.74 47820.63 2015-03-29 05:38:44.000 088 21191.32 93.56 42868.76 47820.61 2015-03-29 05:38:45.000 088 21191.32 93.56 42868.77 47820.61 2015-03-29 05:38:46.000 088 21191.32 93.57 42868.72 47820.62 2015-03-29 05:38:47.000 088 21191.36 93.52 42868.74 47820.62 2015-03-29 05:38:48.000 088 21191.34 93.49 42868.77 47820.63 2015-03-29 05:38:49.000 088 21191.36 93.45 42868.79 47820.62 2015-03-29 05:38:50.000 088 21191.37 93.44 42868.77 47820.64 2015-03-29 05:38:51.000 088 21191.37 93.45 42868.80 47820.66 2015-03-29 05:38:52.000 088 21191.35 93.45 42868.81 47820.66 2015-03-29 05:38:53.000 088 21191.31 93.47 42868.78 47820.65 2015-03-29 05:38:54.000 088 21191.30 93.46 42868.80 47820.64 2015-03-29 05:38:55.000 088 21191.31 93.47 42868.80 47820.64 2015-03-29 05:38:56.000 088 21191.28 93.50 42868.78 47820.63 2015-03-29 05:38:57.000 088 21191.28 93.51 42868.78 47820.61 2015-03-29 05:38:58.000 088 21191.26 93.51 42868.75 47820.61 2015-03-29 05:38:59.000 088 21191.27 93.50 42868.75 47820.60 2015-03-29 05:39:00.000 088 21191.28 93.48 42868.75 47820.57 2015-03-29 05:39:01.000 088 21191.28 93.48 42868.70 47820.55 2015-03-29 05:39:02.000 088 21191.27 93.50 42868.71 47820.57 2015-03-29 05:39:03.000 088 21191.25 93.51 42868.72 47820.57 2015-03-29 05:39:04.000 088 21191.23 93.50 42868.68 47820.52 2015-03-29 05:39:05.000 088 21191.22 93.49 42868.67 47820.52 2015-03-29 05:39:06.000 088 21191.21 93.48 42868.67 47820.49 2015-03-29 05:39:07.000 088 21191.17 93.45 42868.64 47820.49 2015-03-29 05:39:08.000 088 21191.18 93.44 42868.67 47820.48 2015-03-29 05:39:09.000 088 21191.15 93.43 42868.67 47820.48 2015-03-29 05:39:10.000 088 21191.11 93.42 42868.66 47820.47 2015-03-29 05:39:11.000 088 21191.12 93.41 42868.69 47820.48 2015-03-29 05:39:12.000 088 21191.12 93.39 42868.70 47820.46 2015-03-29 05:39:13.000 088 21191.10 93.39 42868.67 47820.47 2015-03-29 05:39:14.000 088 21191.10 93.39 42868.68 47820.48 2015-03-29 05:39:15.000 088 21191.10 93.37 42868.70 47820.47 2015-03-29 05:39:16.000 088 21191.12 93.35 42868.69 47820.47 2015-03-29 05:39:17.000 088 21191.13 93.32 42868.66 47820.48 2015-03-29 05:39:18.000 088 21191.14 93.33 42868.70 47820.49 2015-03-29 05:39:19.000 088 21191.15 93.33 42868.72 47820.50 2015-03-29 05:39:20.000 088 21191.14 93.31 42868.71 47820.51 2015-03-29 05:39:21.000 088 21191.13 93.33 42868.69 47820.50 2015-03-29 05:39:22.000 088 21191.18 93.32 42868.69 47820.48 2015-03-29 05:39:23.000 088 21191.17 93.31 42868.72 47820.51 2015-03-29 05:39:24.000 088 21191.17 93.28 42868.71 47820.52 2015-03-29 05:39:25.000 088 21191.17 93.28 42868.73 47820.53 2015-03-29 05:39:26.000 088 21191.17 93.25 42868.71 47820.57 2015-03-29 05:39:27.000 088 21191.16 93.25 42868.72 47820.57 2015-03-29 05:39:28.000 088 21191.18 93.24 42868.77 47820.57 2015-03-29 05:39:29.000 088 21191.18 93.24 42868.78 47820.58 2015-03-29 05:39:30.000 088 21191.18 93.21 42868.77 47820.61 2015-03-29 05:39:31.000 088 21191.16 93.17 42868.81 47820.58 2015-03-29 05:39:32.000 088 21191.13 93.16 42868.80 47820.61 2015-03-29 05:39:33.000 088 21191.10 93.13 42868.80 47820.57 2015-03-29 05:39:34.000 088 21191.05 93.08 42868.80 47820.55 2015-03-29 05:39:35.000 088 21191.01 93.06 42868.77 47820.54 2015-03-29 05:39:36.000 088 21191.01 93.02 42868.74 47820.52 2015-03-29 05:39:37.000 088 21191.00 93.02 42868.72 47820.47 2015-03-29 05:39:38.000 088 21191.00 93.01 42868.73 47820.43 2015-03-29 05:39:39.000 088 21190.96 93.00 42868.69 47820.42 2015-03-29 05:39:40.000 088 21190.97 92.99 42868.67 47820.38 2015-03-29 05:39:41.000 088 21190.96 92.97 42868.64 47820.36 2015-03-29 05:39:42.000 088 21190.91 93.00 42868.62 47820.32 2015-03-29 05:39:43.000 088 21190.90 93.00 42868.63 47820.31 2015-03-29 05:39:44.000 088 21190.89 93.00 42868.65 47820.32 2015-03-29 05:39:45.000 088 21190.89 93.06 42868.62 47820.32 2015-03-29 05:39:46.000 088 21190.93 93.08 42868.60 47820.32 2015-03-29 05:39:47.000 088 21190.95 93.13 42868.58 47820.31 2015-03-29 05:39:48.000 088 21190.94 93.17 42868.58 47820.33 2015-03-29 05:39:49.000 088 21190.96 93.21 42868.59 47820.31 2015-03-29 05:39:50.000 088 21190.99 93.25 42868.59 47820.33 2015-03-29 05:39:51.000 088 21191.00 93.27 42868.62 47820.34 2015-03-29 05:39:52.000 088 21191.03 93.31 42868.60 47820.36 2015-03-29 05:39:53.000 088 21191.05 93.34 42868.55 47820.36 2015-03-29 05:39:54.000 088 21191.04 93.34 42868.58 47820.36 2015-03-29 05:39:55.000 088 21191.09 93.33 42868.62 47820.38 2015-03-29 05:39:56.000 088 21191.09 93.35 42868.61 47820.39 2015-03-29 05:39:57.000 088 21191.04 93.35 42868.59 47820.40 2015-03-29 05:39:58.000 088 21191.02 93.32 42868.56 47820.35 2015-03-29 05:39:59.000 088 21191.02 93.31 42868.55 47820.36 2015-03-29 05:40:00.000 088 21191.03 93.32 42868.56 47820.35 2015-03-29 05:40:01.000 088 21191.04 93.34 42868.60 47820.35 2015-03-29 05:40:02.000 088 21191.04 93.36 42868.60 47820.34 2015-03-29 05:40:03.000 088 21191.05 93.37 42868.59 47820.36 2015-03-29 05:40:04.000 088 21191.08 93.41 42868.58 47820.36 2015-03-29 05:40:05.000 088 21191.08 93.44 42868.56 47820.36 2015-03-29 05:40:06.000 088 21191.07 93.45 42868.55 47820.36 2015-03-29 05:40:07.000 088 21191.04 93.46 42868.57 47820.37 2015-03-29 05:40:08.000 088 21191.03 93.46 42868.58 47820.34 2015-03-29 05:40:09.000 088 21191.05 93.44 42868.58 47820.34 2015-03-29 05:40:10.000 088 21191.03 93.47 42868.59 47820.35 2015-03-29 05:40:11.000 088 21191.03 93.47 42868.61 47820.37 2015-03-29 05:40:12.000 088 21191.00 93.50 42868.55 47820.36 2015-03-29 05:40:13.000 088 21191.00 93.53 42868.57 47820.34 2015-03-29 05:40:14.000 088 21191.01 93.58 42868.56 47820.33 2015-03-29 05:40:15.000 088 21190.98 93.59 42868.57 47820.35 2015-03-29 05:40:16.000 088 21190.95 93.66 42868.58 47820.32 2015-03-29 05:40:17.000 088 21190.92 93.68 42868.58 47820.33 2015-03-29 05:40:18.000 088 21190.90 93.72 42868.59 47820.28 2015-03-29 05:40:19.000 088 21190.88 93.74 42868.58 47820.30 2015-03-29 05:40:20.000 088 21190.86 93.75 42868.59 47820.29 2015-03-29 05:40:21.000 088 21190.86 93.76 42868.58 47820.28 2015-03-29 05:40:22.000 088 21190.85 93.77 42868.60 47820.26 2015-03-29 05:40:23.000 088 21190.83 93.77 42868.60 47820.25 2015-03-29 05:40:24.000 088 21190.82 93.79 42868.62 47820.27 2015-03-29 05:40:25.000 088 21190.80 93.80 42868.61 47820.26 2015-03-29 05:40:26.000 088 21190.79 93.82 42868.58 47820.27 2015-03-29 05:40:27.000 088 21190.78 93.83 42868.59 47820.26 2015-03-29 05:40:28.000 088 21190.78 93.82 42868.61 47820.26 2015-03-29 05:40:29.000 088 21190.78 93.83 42868.60 47820.28 2015-03-29 05:40:30.000 088 21190.76 93.81 42868.64 47820.28 2015-03-29 05:40:31.000 088 21190.76 93.79 42868.66 47820.29 2015-03-29 05:40:32.000 088 21190.79 93.81 42868.66 47820.28 2015-03-29 05:40:33.000 088 21190.76 93.83 42868.64 47820.31 2015-03-29 05:40:34.000 088 21190.78 93.83 42868.64 47820.32 2015-03-29 05:40:35.000 088 21190.78 93.87 42868.65 47820.31 2015-03-29 05:40:36.000 088 21190.81 93.89 42868.64 47820.29 2015-03-29 05:40:37.000 088 21190.81 93.86 42868.62 47820.27 2015-03-29 05:40:38.000 088 21190.82 93.86 42868.61 47820.30 2015-03-29 05:40:39.000 088 21190.83 93.86 42868.60 47820.28 2015-03-29 05:40:40.000 088 21190.83 93.85 42868.61 47820.28 2015-03-29 05:40:41.000 088 21190.80 93.88 42868.60 47820.28 2015-03-29 05:40:42.000 088 21190.80 93.91 42868.59 47820.29 2015-03-29 05:40:43.000 088 21190.81 93.92 42868.61 47820.30 2015-03-29 05:40:44.000 088 21190.80 93.93 42868.64 47820.28 2015-03-29 05:40:45.000 088 21190.78 93.92 42868.64 47820.26 2015-03-29 05:40:46.000 088 21190.80 93.94 42868.64 47820.27 2015-03-29 05:40:47.000 088 21190.77 93.96 42868.63 47820.30 2015-03-29 05:40:48.000 088 21190.79 93.98 42868.64 47820.28 2015-03-29 05:40:49.000 088 21190.79 93.97 42868.65 47820.25 2015-03-29 05:40:50.000 088 21190.80 93.99 42868.63 47820.27 2015-03-29 05:40:51.000 088 21190.78 94.00 42868.64 47820.31 2015-03-29 05:40:52.000 088 21190.79 94.02 42868.61 47820.29 2015-03-29 05:40:53.000 088 21190.80 94.03 42868.61 47820.27 2015-03-29 05:40:54.000 088 21190.81 94.05 42868.61 47820.28 2015-03-29 05:40:55.000 088 21190.78 94.10 42868.60 47820.30 2015-03-29 05:40:56.000 088 21190.76 94.14 42868.58 47820.27 2015-03-29 05:40:57.000 088 21190.78 94.15 42868.65 47820.27 2015-03-29 05:40:58.000 088 21190.78 94.13 42868.62 47820.26 2015-03-29 05:40:59.000 088 21190.80 94.12 42868.60 47820.26 2015-03-29 05:41:00.000 088 21190.76 94.12 42868.63 47820.25 2015-03-29 05:41:01.000 088 21190.77 94.10 42868.60 47820.27 2015-03-29 05:41:02.000 088 21190.78 94.09 42868.60 47820.26 2015-03-29 05:41:03.000 088 21190.76 94.07 42868.63 47820.27 2015-03-29 05:41:04.000 088 21190.80 94.02 42868.63 47820.26 2015-03-29 05:41:05.000 088 21190.83 93.98 42868.61 47820.28 2015-03-29 05:41:06.000 088 21190.84 93.95 42868.63 47820.28 2015-03-29 05:41:07.000 088 21190.86 93.92 42868.66 47820.30 2015-03-29 05:41:08.000 088 21190.84 93.89 42868.65 47820.30 2015-03-29 05:41:09.000 088 21190.83 93.84 42868.63 47820.33 2015-03-29 05:41:10.000 088 21190.82 93.78 42868.67 47820.33 2015-03-29 05:41:11.000 088 21190.83 93.74 42868.66 47820.34 2015-03-29 05:41:12.000 088 21190.83 93.69 42868.66 47820.37 2015-03-29 05:41:13.000 088 21190.88 93.65 42868.67 47820.38 2015-03-29 05:41:14.000 088 21190.90 93.62 42868.65 47820.38 2015-03-29 05:41:15.000 088 21190.92 93.58 42868.64 47820.40 2015-03-29 05:41:16.000 088 21190.94 93.56 42868.66 47820.40 2015-03-29 05:41:17.000 088 21190.97 93.53 42868.71 47820.40 2015-03-29 05:41:18.000 088 21190.96 93.51 42868.72 47820.41 2015-03-29 05:41:19.000 088 21190.94 93.51 42868.73 47820.42 2015-03-29 05:41:20.000 088 21190.91 93.49 42868.72 47820.40 2015-03-29 05:41:21.000 088 21190.93 93.46 42868.72 47820.42 2015-03-29 05:41:22.000 088 21190.94 93.42 42868.72 47820.43 2015-03-29 05:41:23.000 088 21190.94 93.41 42868.72 47820.45 2015-03-29 05:41:24.000 088 21190.92 93.40 42868.70 47820.45 2015-03-29 05:41:25.000 088 21190.90 93.41 42868.71 47820.46 2015-03-29 05:41:26.000 088 21190.91 93.39 42868.76 47820.48 2015-03-29 05:41:27.000 088 21190.93 93.37 42868.77 47820.49 2015-03-29 05:41:28.000 088 21190.91 93.37 42868.79 47820.49 2015-03-29 05:41:29.000 088 21190.93 93.36 42868.79 47820.48 2015-03-29 05:41:30.000 088 21190.97 93.36 42868.77 47820.50 2015-03-29 05:41:31.000 088 21190.95 93.36 42868.76 47820.53 2015-03-29 05:41:32.000 088 21190.96 93.38 42868.76 47820.50 2015-03-29 05:41:33.000 088 21190.96 93.37 42868.75 47820.50 2015-03-29 05:41:34.000 088 21190.91 93.39 42868.79 47820.49 2015-03-29 05:41:35.000 088 21190.92 93.37 42868.80 47820.50 2015-03-29 05:41:36.000 088 21190.91 93.36 42868.79 47820.50 2015-03-29 05:41:37.000 088 21190.92 93.36 42868.80 47820.49 2015-03-29 05:41:38.000 088 21190.93 93.34 42868.78 47820.47 2015-03-29 05:41:39.000 088 21190.92 93.32 42868.78 47820.48 2015-03-29 05:41:40.000 088 21190.92 93.30 42868.81 47820.49 2015-03-29 05:41:41.000 088 21190.92 93.29 42868.82 47820.49 2015-03-29 05:41:42.000 088 21190.90 93.27 42868.80 47820.50 2015-03-29 05:41:43.000 088 21190.90 93.24 42868.79 47820.50 2015-03-29 05:41:44.000 088 21190.91 93.25 42868.80 47820.49 2015-03-29 05:41:45.000 088 21190.91 93.23 42868.83 47820.48 2015-03-29 05:41:46.000 088 21190.93 93.21 42868.83 47820.51 2015-03-29 05:41:47.000 088 21190.96 93.22 42868.81 47820.51 2015-03-29 05:41:48.000 088 21190.97 93.23 42868.80 47820.50 2015-03-29 05:41:49.000 088 21190.97 93.20 42868.77 47820.50 2015-03-29 05:41:50.000 088 21191.00 93.17 42868.77 47820.51 2015-03-29 05:41:51.000 088 21191.03 93.17 42868.78 47820.54 2015-03-29 05:41:52.000 088 21191.07 93.14 42868.81 47820.53 2015-03-29 05:41:53.000 088 21191.07 93.16 42868.79 47820.55 2015-03-29 05:41:54.000 088 21191.09 93.17 42868.79 47820.57 2015-03-29 05:41:55.000 088 21191.11 93.13 42868.78 47820.59 2015-03-29 05:41:56.000 088 21191.15 93.11 42868.76 47820.60 2015-03-29 05:41:57.000 088 21191.14 93.10 42868.81 47820.61 2015-03-29 05:41:58.000 088 21191.17 93.09 42868.79 47820.60 2015-03-29 05:41:59.000 088 21191.16 93.08 42868.77 47820.60 2015-03-29 05:42:00.000 088 21191.14 93.08 42868.82 47820.59 2015-03-29 05:42:01.000 088 21191.12 93.08 42868.76 47820.61 2015-03-29 05:42:02.000 088 21191.13 93.08 42868.78 47820.58 2015-03-29 05:42:03.000 088 21191.12 93.10 42868.79 47820.54 2015-03-29 05:42:04.000 088 21191.11 93.07 42868.78 47820.55 2015-03-29 05:42:05.000 088 21191.09 93.06 42868.76 47820.54 2015-03-29 05:42:06.000 088 21191.07 93.03 42868.76 47820.54 2015-03-29 05:42:07.000 088 21191.06 93.03 42868.75 47820.51 2015-03-29 05:42:08.000 088 21191.02 93.03 42868.75 47820.52 2015-03-29 05:42:09.000 088 21191.05 93.03 42868.75 47820.49 2015-03-29 05:42:10.000 088 21191.07 93.04 42868.74 47820.51 2015-03-29 05:42:11.000 088 21191.07 93.07 42868.74 47820.52 2015-03-29 05:42:12.000 088 21191.07 93.09 42868.75 47820.50 2015-03-29 05:42:13.000 088 21191.08 93.10 42868.75 47820.48 2015-03-29 05:42:14.000 088 21191.04 93.14 42868.71 47820.47 2015-03-29 05:42:15.000 088 21191.02 93.16 42868.69 47820.50 2015-03-29 05:42:16.000 088 21191.02 93.14 42868.66 47820.45 2015-03-29 05:42:17.000 088 21191.00 93.14 42868.66 47820.41 2015-03-29 05:42:18.000 088 21191.01 93.17 42868.70 47820.43 2015-03-29 05:42:19.000 088 21191.00 93.18 42868.70 47820.41 2015-03-29 05:42:20.000 088 21191.00 93.17 42868.67 47820.41 2015-03-29 05:42:21.000 088 21191.00 93.19 42868.66 47820.40 2015-03-29 05:42:22.000 088 21190.99 93.21 42868.63 47820.39 2015-03-29 05:42:23.000 088 21190.99 93.22 42868.65 47820.38 2015-03-29 05:42:24.000 088 21191.00 93.23 42868.66 47820.39 2015-03-29 05:42:25.000 088 21190.98 93.26 42868.67 47820.36 2015-03-29 05:42:26.000 088 21190.95 93.30 42868.64 47820.37 2015-03-29 05:42:27.000 088 21190.94 93.35 42868.58 47820.34 2015-03-29 05:42:28.000 088 21190.97 93.34 42868.58 47820.32 2015-03-29 05:42:29.000 088 21190.96 93.35 42868.56 47820.32 2015-03-29 05:42:30.000 088 21190.96 93.35 42868.54 47820.32 2015-03-29 05:42:31.000 088 21190.97 93.36 42868.53 47820.30 2015-03-29 05:42:32.000 088 21190.96 93.34 42868.56 47820.32 2015-03-29 05:42:33.000 088 21190.99 93.32 42868.56 47820.32 2015-03-29 05:42:34.000 088 21191.02 93.31 42868.55 47820.31 2015-03-29 05:42:35.000 088 21191.04 93.30 42868.56 47820.32 2015-03-29 05:42:36.000 088 21191.05 93.30 42868.55 47820.33 2015-03-29 05:42:37.000 088 21191.07 93.27 42868.54 47820.34 2015-03-29 05:42:38.000 088 21191.07 93.28 42868.56 47820.36 2015-03-29 05:42:39.000 088 21191.03 93.29 42868.53 47820.34 2015-03-29 05:42:40.000 088 21191.01 93.30 42868.56 47820.35 2015-03-29 05:42:41.000 088 21191.02 93.31 42868.54 47820.34 2015-03-29 05:42:42.000 088 21191.00 93.32 42868.54 47820.34 2015-03-29 05:42:43.000 088 21191.03 93.30 42868.59 47820.35 2015-03-29 05:42:44.000 088 21191.03 93.30 42868.60 47820.32 2015-03-29 05:42:45.000 088 21191.02 93.33 42868.59 47820.36 2015-03-29 05:42:46.000 088 21191.03 93.33 42868.60 47820.34 2015-03-29 05:42:47.000 088 21191.02 93.32 42868.58 47820.36 2015-03-29 05:42:48.000 088 21191.03 93.29 42868.57 47820.36 2015-03-29 05:42:49.000 088 21191.02 93.30 42868.57 47820.36 2015-03-29 05:42:50.000 088 21191.02 93.28 42868.59 47820.35 2015-03-29 05:42:51.000 088 21191.03 93.30 42868.55 47820.35 2015-03-29 05:42:52.000 088 21191.05 93.30 42868.57 47820.36 2015-03-29 05:42:53.000 088 21191.10 93.31 42868.60 47820.37 2015-03-29 05:42:54.000 088 21191.09 93.32 42868.58 47820.38 2015-03-29 05:42:55.000 088 21191.12 93.30 42868.57 47820.37 2015-03-29 05:42:56.000 088 21191.14 93.31 42868.60 47820.40 2015-03-29 05:42:57.000 088 21191.14 93.31 42868.60 47820.42 2015-03-29 05:42:58.000 088 21191.16 93.32 42868.60 47820.44 2015-03-29 05:42:59.000 088 21191.17 93.36 42868.63 47820.44 2015-03-29 05:43:00.000 088 21191.12 93.40 42868.63 47820.46 2015-03-29 05:43:01.000 088 21191.14 93.41 42868.64 47820.47 2015-03-29 05:43:02.000 088 21191.16 93.40 42868.61 47820.46 2015-03-29 05:43:03.000 088 21191.15 93.41 42868.64 47820.47 2015-03-29 05:43:04.000 088 21191.16 93.44 42868.62 47820.47 2015-03-29 05:43:05.000 088 21191.17 93.48 42868.67 47820.48 2015-03-29 05:43:06.000 088 21191.13 93.49 42868.67 47820.49 2015-03-29 05:43:07.000 088 21191.12 93.49 42868.67 47820.47 2015-03-29 05:43:08.000 088 21191.16 93.48 42868.66 47820.47 2015-03-29 05:43:09.000 088 21191.16 93.48 42868.66 47820.47 2015-03-29 05:43:10.000 088 21191.15 93.48 42868.67 47820.48 2015-03-29 05:43:11.000 088 21191.13 93.47 42868.64 47820.48 2015-03-29 05:43:12.000 088 21191.11 93.44 42868.67 47820.46 2015-03-29 05:43:13.000 088 21191.13 93.41 42868.65 47820.47 2015-03-29 05:43:14.000 088 21191.13 93.40 42868.67 47820.46 2015-03-29 05:43:15.000 088 21191.14 93.40 42868.70 47820.47 2015-03-29 05:43:16.000 088 21191.12 93.39 42868.69 47820.44 2015-03-29 05:43:17.000 088 21191.08 93.37 42868.68 47820.49 2015-03-29 05:43:18.000 088 21191.07 93.36 42868.69 47820.47 2015-03-29 05:43:19.000 088 21191.09 93.36 42868.69 47820.47 2015-03-29 05:43:20.000 088 21191.09 93.37 42868.71 47820.49 2015-03-29 05:43:21.000 088 21191.08 93.37 42868.71 47820.48 2015-03-29 05:43:22.000 088 21191.08 93.35 42868.72 47820.51 2015-03-29 05:43:23.000 088 21191.09 93.34 42868.74 47820.49 2015-03-29 05:43:24.000 088 21191.09 93.35 42868.74 47820.50 2015-03-29 05:43:25.000 088 21191.08 93.34 42868.75 47820.52 2015-03-29 05:43:26.000 088 21191.04 93.34 42868.74 47820.51 2015-03-29 05:43:27.000 088 21191.06 93.33 42868.75 47820.52 2015-03-29 05:43:28.000 088 21191.09 93.33 42868.75 47820.53 2015-03-29 05:43:29.000 088 21191.06 93.33 42868.78 47820.52 2015-03-29 05:43:30.000 088 21191.06 93.30 42868.77 47820.52 2015-03-29 05:43:31.000 088 21191.06 93.29 42868.76 47820.53 2015-03-29 05:43:32.000 088 21191.05 93.25 42868.76 47820.52 2015-03-29 05:43:33.000 088 21191.05 93.23 42868.79 47820.52 2015-03-29 05:43:34.000 088 21191.03 93.19 42868.79 47820.53 2015-03-29 05:43:35.000 088 21191.00 93.17 42868.78 47820.52 2015-03-29 05:43:36.000 088 21191.01 93.15 42868.81 47820.53 2015-03-29 05:43:37.000 088 21191.01 93.13 42868.82 47820.57 2015-03-29 05:43:38.000 088 21191.01 93.14 42868.82 47820.55 2015-03-29 05:43:39.000 088 21191.00 93.15 42868.83 47820.58 2015-03-29 05:43:40.000 088 21190.97 93.16 42868.84 47820.58 2015-03-29 05:43:41.000 088 21190.98 93.20 42868.85 47820.56 2015-03-29 05:43:42.000 088 21191.01 93.23 42868.86 47820.56 2015-03-29 05:43:43.000 088 21191.01 93.22 42868.84 47820.55 2015-03-29 05:43:44.000 088 21191.02 93.23 42868.82 47820.56 2015-03-29 05:43:45.000 088 21191.05 93.22 42868.86 47820.57 2015-03-29 05:43:46.000 088 21191.06 93.17 42868.81 47820.56 2015-03-29 05:43:47.000 088 21191.08 93.12 42868.84 47820.59 2015-03-29 05:43:48.000 088 21191.16 93.07 42868.88 47820.62 2015-03-29 05:43:49.000 088 21191.18 93.05 42868.89 47820.69 2015-03-29 05:43:50.000 088 21191.23 93.05 42868.92 47820.73 2015-03-29 05:43:51.000 088 21191.23 93.06 42868.92 47820.74 2015-03-29 05:43:52.000 088 21191.25 93.08 42868.95 47820.76 2015-03-29 05:43:53.000 088 21191.27 93.11 42868.95 47820.80 2015-03-29 05:43:54.000 088 21191.28 93.13 42868.93 47820.76 2015-03-29 05:43:55.000 088 21191.28 93.12 42868.93 47820.80 2015-03-29 05:43:56.000 088 21191.26 93.09 42868.95 47820.76 2015-03-29 05:43:57.000 088 21191.27 93.10 42868.94 47820.77 2015-03-29 05:43:58.000 088 21191.25 93.09 42868.98 47820.77 2015-03-29 05:43:59.000 088 21191.24 93.09 42868.99 47820.77 2015-03-29 05:44:00.000 088 21191.27 93.07 42868.98 47820.80 2015-03-29 05:44:01.000 088 21191.27 93.05 42868.97 47820.78 2015-03-29 05:44:02.000 088 21191.26 93.02 42868.98 47820.81 2015-03-29 05:44:03.000 088 21191.22 93.01 42869.02 47820.81 2015-03-29 05:44:04.000 088 21191.20 93.01 42869.00 47820.83 2015-03-29 05:44:05.000 088 21191.18 93.02 42868.99 47820.84 2015-03-29 05:44:06.000 088 21191.14 93.01 42869.01 47820.83 2015-03-29 05:44:07.000 088 21191.19 93.01 42869.03 47820.82 2015-03-29 05:44:08.000 088 21191.22 92.98 42869.02 47820.83 2015-03-29 05:44:09.000 088 21191.20 92.99 42869.07 47820.82 2015-03-29 05:44:10.000 088 21191.20 92.98 42869.05 47820.84 2015-03-29 05:44:11.000 088 21191.18 93.01 42869.04 47820.85 2015-03-29 05:44:12.000 088 21191.17 93.01 42869.07 47820.82 2015-03-29 05:44:13.000 088 21191.18 93.01 42869.04 47820.84 2015-03-29 05:44:14.000 088 21191.19 93.01 42869.02 47820.85 2015-03-29 05:44:15.000 088 21191.18 93.02 42869.05 47820.83 2015-03-29 05:44:16.000 088 21191.19 93.00 42869.10 47820.85 2015-03-29 05:44:17.000 088 21191.22 92.98 42869.09 47820.86 2015-03-29 05:44:18.000 088 21191.20 92.94 42869.10 47820.84 2015-03-29 05:44:19.000 088 21191.15 92.92 42869.11 47820.85 2015-03-29 05:44:20.000 088 21191.16 92.94 42869.07 47820.83 2015-03-29 05:44:21.000 088 21191.16 92.96 42869.07 47820.84 2015-03-29 05:44:22.000 088 21191.13 92.98 42869.04 47820.82 2015-03-29 05:44:23.000 088 21191.12 92.97 42869.04 47820.80 2015-03-29 05:44:24.000 088 21191.08 92.98 42869.07 47820.81 2015-03-29 05:44:25.000 088 21191.06 92.96 42869.06 47820.80 2015-03-29 05:44:26.000 088 21191.04 92.96 42869.06 47820.80 2015-03-29 05:44:27.000 088 21191.05 92.97 42869.07 47820.81 2015-03-29 05:44:28.000 088 21191.07 92.95 42869.05 47820.80 2015-03-29 05:44:29.000 088 21191.08 92.98 42869.05 47820.80 2015-03-29 05:44:30.000 088 21191.07 92.98 42869.08 47820.81 2015-03-29 05:44:31.000 088 21191.08 92.96 42869.09 47820.80 2015-03-29 05:44:32.000 088 21191.05 92.94 42869.11 47820.81 2015-03-29 05:44:33.000 088 21191.04 92.95 42869.10 47820.82 2015-03-29 05:44:34.000 088 21191.03 92.97 42869.08 47820.80 2015-03-29 05:44:35.000 088 21191.04 92.98 42869.09 47820.81 2015-03-29 05:44:36.000 088 21191.04 93.02 42869.06 47820.80 2015-03-29 05:44:37.000 088 21191.00 92.99 42869.07 47820.80 2015-03-29 05:44:38.000 088 21191.00 92.99 42869.07 47820.78 2015-03-29 05:44:39.000 088 21190.96 93.00 42869.10 47820.78 2015-03-29 05:44:40.000 088 21191.00 93.03 42869.09 47820.79 2015-03-29 05:44:41.000 088 21191.00 93.05 42869.11 47820.78 2015-03-29 05:44:42.000 088 21190.96 93.07 42869.08 47820.77 2015-03-29 05:44:43.000 088 21190.94 93.09 42869.05 47820.77 2015-03-29 05:44:44.000 088 21190.96 93.10 42869.07 47820.76 2015-03-29 05:44:45.000 088 21190.97 93.10 42869.06 47820.75 2015-03-29 05:44:46.000 088 21190.93 93.08 42869.07 47820.74 2015-03-29 05:44:47.000 088 21190.95 93.10 42869.04 47820.73 2015-03-29 05:44:48.000 088 21190.91 93.12 42868.98 47820.70 2015-03-29 05:44:49.000 088 21190.90 93.13 42868.96 47820.68 2015-03-29 05:44:50.000 088 21190.88 93.17 42868.96 47820.67 2015-03-29 05:44:51.000 088 21190.86 93.20 42868.95 47820.63 2015-03-29 05:44:52.000 088 21190.87 93.23 42868.92 47820.60 2015-03-29 05:44:53.000 088 21190.88 93.22 42868.93 47820.60 2015-03-29 05:44:54.000 088 21190.86 93.25 42868.94 47820.58 2015-03-29 05:44:55.000 088 21190.84 93.29 42868.93 47820.53 2015-03-29 05:44:56.000 088 21190.84 93.30 42868.89 47820.53 2015-03-29 05:44:57.000 088 21190.83 93.29 42868.89 47820.53 2015-03-29 05:44:58.000 088 21190.82 93.30 42868.88 47820.51 2015-03-29 05:44:59.000 088 21190.79 93.32 42868.88 47820.50 2015-03-29 05:45:00.000 088 21190.78 93.35 42868.86 47820.51 2015-03-29 05:45:01.000 088 21190.78 93.33 42868.88 47820.46 2015-03-29 05:45:02.000 088 21190.79 93.32 42868.86 47820.48 2015-03-29 05:45:03.000 088 21190.79 93.32 42868.85 47820.50 2015-03-29 05:45:04.000 088 21190.78 93.30 42868.85 47820.47 2015-03-29 05:45:05.000 088 21190.77 93.31 42868.83 47820.49 2015-03-29 05:45:06.000 088 21190.78 93.31 42868.82 47820.47 2015-03-29 05:45:07.000 088 21190.74 93.35 42868.82 47820.45 2015-03-29 05:45:08.000 088 21190.71 93.37 42868.81 47820.41 2015-03-29 05:45:09.000 088 21190.70 93.38 42868.79 47820.39 2015-03-29 05:45:10.000 088 21190.67 93.39 42868.73 47820.36 2015-03-29 05:45:11.000 088 21190.68 93.42 42868.71 47820.36 2015-03-29 05:45:12.000 088 21190.63 93.45 42868.72 47820.35 2015-03-29 05:45:13.000 088 21190.61 93.47 42868.70 47820.30 2015-03-29 05:45:14.000 088 21190.60 93.48 42868.70 47820.34 2015-03-29 05:45:15.000 088 21190.60 93.49 42868.70 47820.27 2015-03-29 05:45:16.000 088 21190.61 93.50 42868.72 47820.28 2015-03-29 05:45:17.000 088 21190.59 93.49 42868.70 47820.25 2015-03-29 05:45:18.000 088 21190.60 93.51 42868.68 47820.24 2015-03-29 05:45:19.000 088 21190.60 93.51 42868.68 47820.26 2015-03-29 05:45:20.000 088 21190.60 93.51 42868.62 47820.23 2015-03-29 05:45:21.000 088 21190.58 93.51 42868.65 47820.22 2015-03-29 05:45:22.000 088 21190.57 93.52 42868.64 47820.21 2015-03-29 05:45:23.000 088 21190.56 93.50 42868.66 47820.19 2015-03-29 05:45:24.000 088 21190.54 93.51 42868.63 47820.16 2015-03-29 05:45:25.000 088 21190.49 93.49 42868.60 47820.17 2015-03-29 05:45:26.000 088 21190.50 93.50 42868.61 47820.16 2015-03-29 05:45:27.000 088 21190.49 93.49 42868.59 47820.15 2015-03-29 05:45:28.000 088 21190.46 93.53 42868.57 47820.14 2015-03-29 05:45:29.000 088 21190.42 93.53 42868.58 47820.14 2015-03-29 05:45:30.000 088 21190.43 93.51 42868.59 47820.09 2015-03-29 05:45:31.000 088 21190.41 93.51 42868.58 47820.11 2015-03-29 05:45:32.000 088 21190.42 93.50 42868.55 47820.10 2015-03-29 05:45:33.000 088 21190.41 93.52 42868.57 47820.09 2015-03-29 05:45:34.000 088 21190.40 93.54 42868.55 47820.06 2015-03-29 05:45:35.000 088 21190.39 93.56 42868.52 47820.04 2015-03-29 05:45:36.000 088 21190.40 93.57 42868.52 47820.03 2015-03-29 05:45:37.000 088 21190.39 93.62 42868.49 47820.02 2015-03-29 05:45:38.000 088 21190.35 93.68 42868.47 47820.00 2015-03-29 05:45:39.000 088 21190.33 93.69 42868.44 47819.99 2015-03-29 05:45:40.000 088 21190.32 93.68 42868.42 47819.93 2015-03-29 05:45:41.000 088 21190.36 93.69 42868.41 47819.93 2015-03-29 05:45:42.000 088 21190.33 93.69 42868.43 47819.91 2015-03-29 05:45:43.000 088 21190.30 93.71 42868.42 47819.90 2015-03-29 05:45:44.000 088 21190.32 93.73 42868.44 47819.92 2015-03-29 05:45:45.000 088 21190.36 93.78 42868.49 47819.92 2015-03-29 05:45:46.000 088 21190.37 93.82 42868.50 47819.97 2015-03-29 05:45:47.000 088 21190.39 93.84 42868.50 47820.01 2015-03-29 05:45:48.000 088 21190.42 93.85 42868.59 47820.03 2015-03-29 05:45:49.000 088 21190.39 93.85 42868.63 47820.09 2015-03-29 05:45:50.000 088 21190.40 93.84 42868.64 47820.10 2015-03-29 05:45:51.000 088 21190.38 93.84 42868.64 47820.13 2015-03-29 05:45:52.000 088 21190.41 93.86 42868.64 47820.14 2015-03-29 05:45:53.000 088 21190.39 93.87 42868.66 47820.18 2015-03-29 05:45:54.000 088 21190.44 93.85 42868.67 47820.19 2015-03-29 05:45:55.000 088 21190.43 93.87 42868.68 47820.18 2015-03-29 05:45:56.000 088 21190.40 93.88 42868.69 47820.17 2015-03-29 05:45:57.000 088 21190.41 93.88 42868.66 47820.18 2015-03-29 05:45:58.000 088 21190.43 93.88 42868.68 47820.15 2015-03-29 05:45:59.000 088 21190.43 93.84 42868.68 47820.17 2015-03-29 05:46:00.000 088 21190.43 93.75 42868.70 47820.18 2015-03-29 05:46:01.000 088 21190.43 93.67 42868.72 47820.20 2015-03-29 05:46:02.000 088 21190.39 93.64 42868.71 47820.18 2015-03-29 05:46:03.000 088 21190.36 93.60 42868.71 47820.17 2015-03-29 05:46:04.000 088 21190.35 93.58 42868.72 47820.17 2015-03-29 05:46:05.000 088 21190.35 93.57 42868.71 47820.15 2015-03-29 05:46:06.000 088 21190.34 93.54 42868.71 47820.16 2015-03-29 05:46:07.000 088 21190.36 93.53 42868.71 47820.13 2015-03-29 05:46:08.000 088 21190.33 93.49 42868.75 47820.15 2015-03-29 05:46:09.000 088 21190.30 93.51 42868.70 47820.16 2015-03-29 05:46:10.000 088 21190.32 93.51 42868.69 47820.14 2015-03-29 05:46:11.000 088 21190.30 93.50 42868.68 47820.14 2015-03-29 05:46:12.000 088 21190.29 93.50 42868.70 47820.13 2015-03-29 05:46:13.000 088 21190.31 93.52 42868.69 47820.14 2015-03-29 05:46:14.000 088 21190.32 93.53 42868.68 47820.11 2015-03-29 05:46:15.000 088 21190.32 93.49 42868.69 47820.13 2015-03-29 05:46:16.000 088 21190.32 93.49 42868.71 47820.11 2015-03-29 05:46:17.000 088 21190.30 93.46 42868.71 47820.11 2015-03-29 05:46:18.000 088 21190.27 93.48 42868.69 47820.11 2015-03-29 05:46:19.000 088 21190.25 93.51 42868.72 47820.10 2015-03-29 05:46:20.000 088 21190.25 93.49 42868.67 47820.09 2015-03-29 05:46:21.000 088 21190.24 93.49 42868.67 47820.07 2015-03-29 05:46:22.000 088 21190.26 93.51 42868.67 47820.06 2015-03-29 05:46:23.000 088 21190.25 93.53 42868.68 47820.07 2015-03-29 05:46:24.000 088 21190.24 93.53 42868.69 47820.06 2015-03-29 05:46:25.000 088 21190.22 93.55 42868.69 47820.08 2015-03-29 05:46:26.000 088 21190.21 93.56 42868.67 47820.05 2015-03-29 05:46:27.000 088 21190.21 93.61 42868.68 47820.05 2015-03-29 05:46:28.000 088 21190.24 93.65 42868.68 47820.06 2015-03-29 05:46:29.000 088 21190.23 93.69 42868.65 47820.08 2015-03-29 05:46:30.000 088 21190.24 93.71 42868.64 47820.06 2015-03-29 05:46:31.000 088 21190.25 93.74 42868.64 47820.08 2015-03-29 05:46:32.000 088 21190.25 93.77 42868.64 47820.07 2015-03-29 05:46:33.000 088 21190.25 93.80 42868.60 47820.05 2015-03-29 05:46:34.000 088 21190.27 93.84 42868.64 47820.07 2015-03-29 05:46:35.000 088 21190.27 93.86 42868.64 47820.05 2015-03-29 05:46:36.000 088 21190.28 93.92 42868.63 47820.06 2015-03-29 05:46:37.000 088 21190.24 93.94 42868.60 47820.05 2015-03-29 05:46:38.000 088 21190.24 93.95 42868.61 47820.03 2015-03-29 05:46:39.000 088 21190.24 93.97 42868.60 47820.01 2015-03-29 05:46:40.000 088 21190.23 93.99 42868.61 47819.99 2015-03-29 05:46:41.000 088 21190.21 94.02 42868.61 47820.00 2015-03-29 05:46:42.000 088 21190.18 94.03 42868.58 47820.00 2015-03-29 05:46:43.000 088 21190.18 94.02 42868.55 47819.96 2015-03-29 05:46:44.000 088 21190.19 93.98 42868.54 47819.96 2015-03-29 05:46:45.000 088 21190.23 94.00 42868.54 47819.94 2015-03-29 05:46:46.000 088 21190.23 93.97 42868.53 47819.94 2015-03-29 05:46:47.000 088 21190.21 93.93 42868.54 47819.95 2015-03-29 05:46:48.000 088 21190.22 93.88 42868.56 47819.95 2015-03-29 05:46:49.000 088 21190.23 93.86 42868.57 47819.95 2015-03-29 05:46:50.000 088 21190.27 93.85 42868.57 47819.98 2015-03-29 05:46:51.000 088 21190.31 93.85 42868.58 47819.99 2015-03-29 05:46:52.000 088 21190.33 93.83 42868.57 47820.03 2015-03-29 05:46:53.000 088 21190.31 93.82 42868.56 47820.02 2015-03-29 05:46:54.000 088 21190.36 93.79 42868.59 47820.04 2015-03-29 05:46:55.000 088 21190.38 93.76 42868.58 47820.06 2015-03-29 05:46:56.000 088 21190.39 93.73 42868.59 47820.04 2015-03-29 05:46:57.000 088 21190.39 93.69 42868.60 47820.06 2015-03-29 05:46:58.000 088 21190.41 93.68 42868.60 47820.07 2015-03-29 05:46:59.000 088 21190.41 93.65 42868.60 47820.08 2015-03-29 05:47:00.000 088 21190.43 93.66 42868.63 47820.11 2015-03-29 05:47:01.000 088 21190.46 93.67 42868.64 47820.12 2015-03-29 05:47:02.000 088 21190.45 93.68 42868.61 47820.13 2015-03-29 05:47:03.000 088 21190.46 93.69 42868.58 47820.15 2015-03-29 05:47:04.000 088 21190.48 93.69 42868.60 47820.12 2015-03-29 05:47:05.000 088 21190.45 93.68 42868.60 47820.13 2015-03-29 05:47:06.000 088 21190.46 93.68 42868.64 47820.14 2015-03-29 05:47:07.000 088 21190.48 93.65 42868.62 47820.12 2015-03-29 05:47:08.000 088 21190.50 93.66 42868.62 47820.13 2015-03-29 05:47:09.000 088 21190.50 93.64 42868.64 47820.13 2015-03-29 05:47:10.000 088 21190.52 93.64 42868.62 47820.15 2015-03-29 05:47:11.000 088 21190.53 93.61 42868.60 47820.13 2015-03-29 05:47:12.000 088 21190.46 93.49 42868.61 47820.14 2015-03-29 05:47:13.000 088 21190.42 93.38 42868.64 47820.14 2015-03-29 05:47:14.000 088 21190.41 93.32 42868.66 47820.14 2015-03-29 05:47:15.000 088 21190.41 93.27 42868.69 47820.14 2015-03-29 05:47:16.000 088 21190.41 93.19 42868.68 47820.14 2015-03-29 05:47:17.000 088 21190.40 93.11 42868.70 47820.15 2015-03-29 05:47:18.000 088 21190.39 93.07 42868.69 47820.14 2015-03-29 05:47:19.000 088 21190.40 93.03 42868.71 47820.15 2015-03-29 05:47:20.000 088 21190.37 92.98 42868.70 47820.14 2015-03-29 05:47:21.000 088 21190.38 92.93 42868.67 47820.14 2015-03-29 05:47:22.000 088 21190.39 92.92 42868.71 47820.12 2015-03-29 05:47:23.000 088 21190.45 92.90 42868.70 47820.15 2015-03-29 05:47:24.000 088 21190.43 92.89 42868.73 47820.17 2015-03-29 05:47:25.000 088 21190.43 92.88 42868.73 47820.17 2015-03-29 05:47:26.000 088 21190.40 92.88 42868.74 47820.20 2015-03-29 05:47:27.000 088 21190.41 92.91 42868.75 47820.21 2015-03-29 05:47:28.000 088 21190.43 92.96 42868.78 47820.22 2015-03-29 05:47:29.000 088 21190.47 93.03 42868.78 47820.24 2015-03-29 05:47:30.000 088 21190.48 93.05 42868.79 47820.25 2015-03-29 05:47:31.000 088 21190.45 93.02 42868.78 47820.27 2015-03-29 05:47:32.000 088 21190.43 92.95 42868.78 47820.26 2015-03-29 05:47:33.000 088 21190.42 92.92 42868.76 47820.27 2015-03-29 05:47:34.000 088 21190.46 92.90 42868.73 47820.22 2015-03-29 05:47:35.000 088 21190.44 92.95 42868.78 47820.23 2015-03-29 05:47:36.000 088 21190.52 93.00 42868.79 47820.24 2015-03-29 05:47:37.000 088 21190.54 93.07 42868.77 47820.28 2015-03-29 05:47:38.000 088 21190.57 93.12 42868.77 47820.29 2015-03-29 05:47:39.000 088 21190.58 93.18 42868.82 47820.29 2015-03-29 05:47:40.000 088 21190.59 93.18 42868.80 47820.33 2015-03-29 05:47:41.000 088 21190.61 93.19 42868.80 47820.35 2015-03-29 05:47:42.000 088 21190.63 93.17 42868.86 47820.38 2015-03-29 05:47:43.000 088 21190.67 93.16 42868.86 47820.40 2015-03-29 05:47:44.000 088 21190.65 93.18 42868.89 47820.43 2015-03-29 05:47:45.000 088 21190.66 93.16 42868.90 47820.44 2015-03-29 05:47:46.000 088 21190.67 93.16 42868.92 47820.46 2015-03-29 05:47:47.000 088 21190.66 93.15 42868.90 47820.45 2015-03-29 05:47:48.000 088 21190.68 93.14 42868.89 47820.46 2015-03-29 05:47:49.000 088 21190.68 93.15 42868.89 47820.47 2015-03-29 05:47:50.000 088 21190.63 93.13 42868.91 47820.45 2015-03-29 05:47:51.000 088 21190.63 93.12 42868.86 47820.45 2015-03-29 05:47:52.000 088 21190.63 93.14 42868.84 47820.46 2015-03-29 05:47:53.000 088 21190.64 93.13 42868.87 47820.44 2015-03-29 05:47:54.000 088 21190.60 93.16 42868.87 47820.46 2015-03-29 05:47:55.000 088 21190.59 93.19 42868.89 47820.42 2015-03-29 05:47:56.000 088 21190.60 93.18 42868.88 47820.43 2015-03-29 05:47:57.000 088 21190.60 93.21 42868.89 47820.42 2015-03-29 05:47:58.000 088 21190.59 93.22 42868.88 47820.39 2015-03-29 05:47:59.000 088 21190.59 93.23 42868.85 47820.40 2015-03-29 05:48:00.000 088 21190.59 93.25 42868.87 47820.40 2015-03-29 05:48:01.000 088 21190.60 93.26 42868.87 47820.40 2015-03-29 05:48:02.000 088 21190.60 93.30 42868.85 47820.43 2015-03-29 05:48:03.000 088 21190.57 93.35 42868.87 47820.41 2015-03-29 05:48:04.000 088 21190.59 93.39 42868.85 47820.41 2015-03-29 05:48:05.000 088 21190.58 93.41 42868.87 47820.41 2015-03-29 05:48:06.000 088 21190.62 93.44 42868.85 47820.38 2015-03-29 05:48:07.000 088 21190.61 93.46 42868.87 47820.39 2015-03-29 05:48:08.000 088 21190.60 93.49 42868.85 47820.36 2015-03-29 05:48:09.000 088 21190.57 93.53 42868.82 47820.39 2015-03-29 05:48:10.000 088 21190.57 93.54 42868.81 47820.35 2015-03-29 05:48:11.000 088 21190.54 93.55 42868.82 47820.33 2015-03-29 05:48:12.000 088 21190.52 93.56 42868.82 47820.31 2015-03-29 05:48:13.000 088 21190.49 93.59 42868.82 47820.29 2015-03-29 05:48:14.000 088 21190.46 93.58 42868.81 47820.29 2015-03-29 05:48:15.000 088 21190.48 93.58 42868.79 47820.29 2015-03-29 05:48:16.000 088 21190.49 93.57 42868.83 47820.27 2015-03-29 05:48:17.000 088 21190.48 93.60 42868.84 47820.29 2015-03-29 05:48:18.000 088 21190.47 93.61 42868.82 47820.28 2015-03-29 05:48:19.000 088 21190.47 93.59 42868.85 47820.30 2015-03-29 05:48:20.000 088 21190.46 93.59 42868.82 47820.28 2015-03-29 05:48:21.000 088 21190.43 93.61 42868.82 47820.28 2015-03-29 05:48:22.000 088 21190.44 93.62 42868.86 47820.28 2015-03-29 05:48:23.000 088 21190.44 93.64 42868.84 47820.30 2015-03-29 05:48:24.000 088 21190.45 93.64 42868.81 47820.29 2015-03-29 05:48:25.000 088 21190.46 93.64 42868.81 47820.30 2015-03-29 05:48:26.000 088 21190.43 93.66 42868.81 47820.30 2015-03-29 05:48:27.000 088 21190.44 93.65 42868.81 47820.30 2015-03-29 05:48:28.000 088 21190.45 93.69 42868.79 47820.28 2015-03-29 05:48:29.000 088 21190.39 93.73 42868.78 47820.24 2015-03-29 05:48:30.000 088 21190.38 93.74 42868.76 47820.25 2015-03-29 05:48:31.000 088 21190.40 93.74 42868.75 47820.18 2015-03-29 05:48:32.000 088 21190.40 93.76 42868.74 47820.20 2015-03-29 05:48:33.000 088 21190.37 93.77 42868.73 47820.18 2015-03-29 05:48:34.000 088 21190.39 93.76 42868.72 47820.16 2015-03-29 05:48:35.000 088 21190.35 93.75 42868.68 47820.17 2015-03-29 05:48:36.000 088 21190.35 93.74 42868.72 47820.14 2015-03-29 05:48:37.000 088 21190.35 93.74 42868.77 47820.19 2015-03-29 05:48:38.000 088 21190.35 93.73 42868.76 47820.15 2015-03-29 05:48:39.000 088 21190.32 93.75 42868.77 47820.17 2015-03-29 05:48:40.000 088 21190.28 93.75 42868.74 47820.16 2015-03-29 05:48:41.000 088 21190.23 93.69 42868.73 47820.15 2015-03-29 05:48:42.000 088 21190.21 93.63 42868.72 47820.11 2015-03-29 05:48:43.000 088 21190.20 93.60 42868.68 47820.11 2015-03-29 05:48:44.000 088 21190.19 93.60 42868.65 47820.06 2015-03-29 05:48:45.000 088 21190.19 93.59 42868.64 47820.04 2015-03-29 05:48:46.000 088 21190.21 93.61 42868.61 47820.01 2015-03-29 05:48:47.000 088 21190.21 93.61 42868.63 47820.01 2015-03-29 05:48:48.000 088 21190.24 93.61 42868.62 47820.00 2015-03-29 05:48:49.000 088 21190.26 93.61 42868.60 47820.00 2015-03-29 05:48:50.000 088 21190.30 93.62 42868.60 47820.02 2015-03-29 05:48:51.000 088 21190.31 93.67 42868.60 47820.03 2015-03-29 05:48:52.000 088 21190.30 93.68 42868.59 47820.05 2015-03-29 05:48:53.000 088 21190.29 93.66 42868.60 47820.05 2015-03-29 05:48:54.000 088 21190.30 93.65 42868.57 47820.06 2015-03-29 05:48:55.000 088 21190.32 93.66 42868.58 47820.05 2015-03-29 05:48:56.000 088 21190.31 93.67 42868.59 47820.06 2015-03-29 05:48:57.000 088 21190.30 93.65 42868.59 47820.03 2015-03-29 05:48:58.000 088 21190.30 93.65 42868.59 47820.02 2015-03-29 05:48:59.000 088 21190.31 93.67 42868.60 47820.04 2015-03-29 05:49:00.000 088 21190.33 93.66 42868.60 47820.05 2015-03-29 05:49:01.000 088 21190.35 93.67 42868.64 47820.04 2015-03-29 05:49:02.000 088 21190.33 93.68 42868.61 47820.07 2015-03-29 05:49:03.000 088 21190.33 93.66 42868.66 47820.10 2015-03-29 05:49:04.000 088 21190.35 93.70 42868.65 47820.11 2015-03-29 05:49:05.000 088 21190.38 93.68 42868.65 47820.11 2015-03-29 05:49:06.000 088 21190.38 93.72 42868.68 47820.13 2015-03-29 05:49:07.000 088 21190.40 93.76 42868.70 47820.16 2015-03-29 05:49:08.000 088 21190.41 93.77 42868.72 47820.16 2015-03-29 05:49:09.000 088 21190.42 93.78 42868.71 47820.20 2015-03-29 05:49:10.000 088 21190.42 93.78 42868.71 47820.20 2015-03-29 05:49:11.000 088 21190.35 93.78 42868.73 47820.20 2015-03-29 05:49:12.000 088 21190.36 93.78 42868.73 47820.20 2015-03-29 05:49:13.000 088 21190.37 93.77 42868.74 47820.23 2015-03-29 05:49:14.000 088 21190.36 93.75 42868.76 47820.23 2015-03-29 05:49:15.000 088 21190.37 93.76 42868.75 47820.21 2015-03-29 05:49:16.000 088 21190.35 93.77 42868.77 47820.22 2015-03-29 05:49:17.000 088 21190.35 93.77 42868.80 47820.20 2015-03-29 05:49:18.000 088 21190.31 93.74 42868.78 47820.22 2015-03-29 05:49:19.000 088 21190.28 93.75 42868.81 47820.23 2015-03-29 05:49:20.000 088 21190.27 93.75 42868.79 47820.21 2015-03-29 05:49:21.000 088 21190.23 93.73 42868.76 47820.19 2015-03-29 05:49:22.000 088 21190.22 93.71 42868.80 47820.20 2015-03-29 05:49:23.000 088 21190.23 93.70 42868.79 47820.20 2015-03-29 05:49:24.000 088 21190.23 93.71 42868.80 47820.20 2015-03-29 05:49:25.000 088 21190.21 93.70 42868.79 47820.19 2015-03-29 05:49:26.000 088 21190.17 93.75 42868.78 47820.17 2015-03-29 05:49:27.000 088 21190.15 93.74 42868.75 47820.15 2015-03-29 05:49:28.000 088 21190.11 93.71 42868.75 47820.13 2015-03-29 05:49:29.000 088 21190.07 93.71 42868.75 47820.10 2015-03-29 05:49:30.000 088 21190.08 93.68 42868.72 47820.07 2015-03-29 05:49:31.000 088 21190.08 93.67 42868.75 47820.08 2015-03-29 05:49:32.000 088 21190.05 93.67 42868.74 47820.06 2015-03-29 05:49:33.000 088 21190.07 93.64 42868.72 47820.07 2015-03-29 05:49:34.000 088 21190.08 93.63 42868.71 47820.07 2015-03-29 05:49:35.000 088 21190.05 93.60 42868.71 47820.04 2015-03-29 05:49:36.000 088 21190.06 93.57 42868.70 47820.06 2015-03-29 05:49:37.000 088 21190.07 93.55 42868.71 47820.03 2015-03-29 05:49:38.000 088 21190.08 93.52 42868.70 47820.02 2015-03-29 05:49:39.000 088 21190.05 93.53 42868.70 47820.04 2015-03-29 05:49:40.000 088 21190.04 93.50 42868.69 47820.05 2015-03-29 05:49:41.000 088 21190.00 93.49 42868.69 47820.02 2015-03-29 05:49:42.000 088 21190.01 93.49 42868.71 47819.99 2015-03-29 05:49:43.000 088 21190.02 93.54 42868.68 47820.00 2015-03-29 05:49:44.000 088 21190.02 93.55 42868.66 47820.00 2015-03-29 05:49:45.000 088 21189.99 93.56 42868.70 47819.96 2015-03-29 05:49:46.000 088 21190.00 93.60 42868.70 47819.99 2015-03-29 05:49:47.000 088 21190.00 93.61 42868.67 47819.97 2015-03-29 05:49:48.000 088 21190.02 93.64 42868.66 47819.95 2015-03-29 05:49:49.000 088 21190.00 93.65 42868.65 47819.96 2015-03-29 05:49:50.000 088 21189.99 93.66 42868.61 47819.97 2015-03-29 05:49:51.000 088 21190.00 93.67 42868.64 47819.94 2015-03-29 05:49:52.000 088 21190.01 93.66 42868.68 47819.96 2015-03-29 05:49:53.000 088 21190.00 93.67 42868.64 47819.97 2015-03-29 05:49:54.000 088 21190.05 93.70 42868.63 47819.99 2015-03-29 05:49:55.000 088 21190.08 93.73 42868.65 47819.96 2015-03-29 05:49:56.000 088 21190.08 93.73 42868.64 47819.97 2015-03-29 05:49:57.000 088 21190.12 93.71 42868.65 47819.99 2015-03-29 05:49:58.000 088 21190.13 93.72 42868.62 47820.00 2015-03-29 05:49:59.000 088 21190.16 93.72 42868.66 47820.02 2015-03-29 05:50:00.000 088 21190.19 93.71 42868.69 47820.03 2015-03-29 05:50:01.000 088 21190.19 93.71 42868.71 47820.03 2015-03-29 05:50:02.000 088 21190.22 93.70 42868.70 47820.06 2015-03-29 05:50:03.000 088 21190.22 93.71 42868.67 47820.04 2015-03-29 05:50:04.000 088 21190.26 93.72 42868.70 47820.06 2015-03-29 05:50:05.000 088 21190.25 93.72 42868.68 47820.08 2015-03-29 05:50:06.000 088 21190.26 93.69 42868.67 47820.07 2015-03-29 05:50:07.000 088 21190.27 93.69 42868.66 47820.07 2015-03-29 05:50:08.000 088 21190.27 93.72 42868.65 47820.06 2015-03-29 05:50:09.000 088 21190.27 93.76 42868.66 47820.07 2015-03-29 05:50:10.000 088 21190.29 93.79 42868.64 47820.04 2015-03-29 05:50:11.000 088 21190.32 93.80 42868.59 47820.06 2015-03-29 05:50:12.000 088 21190.33 93.84 42868.58 47820.06 2015-03-29 05:50:13.000 088 21190.35 93.88 42868.58 47820.06 2015-03-29 05:50:14.000 088 21190.39 93.91 42868.59 47820.04 2015-03-29 05:50:15.000 088 21190.40 93.94 42868.59 47820.06 2015-03-29 05:50:16.000 088 21190.42 94.00 42868.54 47820.09 2015-03-29 05:50:17.000 088 21190.47 94.07 42868.55 47820.09 2015-03-29 05:50:18.000 088 21190.50 94.12 42868.57 47820.11 2015-03-29 05:50:19.000 088 21190.53 94.15 42868.58 47820.11 2015-03-29 05:50:20.000 088 21190.56 94.17 42868.59 47820.15 2015-03-29 05:50:21.000 088 21190.54 94.19 42868.56 47820.17 2015-03-29 05:50:22.000 088 21190.56 94.18 42868.57 47820.19 2015-03-29 05:50:23.000 088 21190.58 94.20 42868.58 47820.19 2015-03-29 05:50:24.000 088 21190.55 94.19 42868.57 47820.21 2015-03-29 05:50:25.000 088 21190.54 94.16 42868.57 47820.19 2015-03-29 05:50:26.000 088 21190.57 94.13 42868.57 47820.19 2015-03-29 05:50:27.000 088 21190.57 94.11 42868.61 47820.17 2015-03-29 05:50:28.000 088 21190.55 94.05 42868.63 47820.19 2015-03-29 05:50:29.000 088 21190.51 94.00 42868.62 47820.17 2015-03-29 05:50:30.000 088 21190.48 93.99 42868.65 47820.17 2015-03-29 05:50:31.000 088 21190.45 93.95 42868.65 47820.18 2015-03-29 05:50:32.000 088 21190.46 93.93 42868.64 47820.17 2015-03-29 05:50:33.000 088 21190.45 93.94 42868.65 47820.17 2015-03-29 05:50:34.000 088 21190.41 93.91 42868.68 47820.15 2015-03-29 05:50:35.000 088 21190.41 93.92 42868.66 47820.15 2015-03-29 05:50:36.000 088 21190.37 93.92 42868.63 47820.12 2015-03-29 05:50:37.000 088 21190.34 93.92 42868.58 47820.13 2015-03-29 05:50:38.000 088 21190.31 93.90 42868.59 47820.11 2015-03-29 05:50:39.000 088 21190.31 93.89 42868.61 47820.08 2015-03-29 05:50:40.000 088 21190.32 93.85 42868.61 47820.09 2015-03-29 05:50:41.000 088 21190.32 93.84 42868.61 47820.09 2015-03-29 05:50:42.000 088 21190.31 93.82 42868.65 47820.11 2015-03-29 05:50:43.000 088 21190.31 93.81 42868.66 47820.10 2015-03-29 05:50:44.000 088 21190.32 93.78 42868.67 47820.09 2015-03-29 05:50:45.000 088 21190.32 93.79 42868.68 47820.14 2015-03-29 05:50:46.000 088 21190.31 93.77 42868.68 47820.10 2015-03-29 05:50:47.000 088 21190.30 93.79 42868.68 47820.12 2015-03-29 05:50:48.000 088 21190.28 93.80 42868.71 47820.12 2015-03-29 05:50:49.000 088 21190.29 93.78 42868.70 47820.14 2015-03-29 05:50:50.000 088 21190.28 93.79 42868.71 47820.13 2015-03-29 05:50:51.000 088 21190.26 93.81 42868.72 47820.15 2015-03-29 05:50:52.000 088 21190.28 93.81 42868.74 47820.13 2015-03-29 05:50:53.000 088 21190.26 93.81 42868.72 47820.15 2015-03-29 05:50:54.000 088 21190.22 93.82 42868.76 47820.14 2015-03-29 05:50:55.000 088 21190.18 93.83 42868.73 47820.13 2015-03-29 05:50:56.000 088 21190.17 93.83 42868.72 47820.15 2015-03-29 05:50:57.000 088 21190.17 93.86 42868.74 47820.13 2015-03-29 05:50:58.000 088 21190.18 93.88 42868.75 47820.14 2015-03-29 05:50:59.000 088 21190.17 93.86 42868.73 47820.12 2015-03-29 05:51:00.000 088 21190.18 93.82 42868.73 47820.13 2015-03-29 05:51:01.000 088 21190.21 93.81 42868.74 47820.11 2015-03-29 05:51:02.000 088 21190.19 93.78 42868.78 47820.16 2015-03-29 05:51:03.000 088 21190.18 93.75 42868.79 47820.14 2015-03-29 05:51:04.000 088 21190.16 93.73 42868.84 47820.19 2015-03-29 05:51:05.000 088 21190.17 93.72 42868.85 47820.18 2015-03-29 05:51:06.000 088 21190.14 93.72 42868.82 47820.18 2015-03-29 05:51:07.000 088 21190.12 93.71 42868.84 47820.19 2015-03-29 05:51:08.000 088 21190.10 93.74 42868.83 47820.18 2015-03-29 05:51:09.000 088 21190.11 93.77 42868.81 47820.16 2015-03-29 05:51:10.000 088 21190.11 93.76 42868.81 47820.19 2015-03-29 05:51:11.000 088 21190.07 93.78 42868.83 47820.18 2015-03-29 05:51:12.000 088 21190.06 93.79 42868.83 47820.17 2015-03-29 05:51:13.000 088 21190.05 93.78 42868.85 47820.18 2015-03-29 05:51:14.000 088 21190.08 93.75 42868.85 47820.17 2015-03-29 05:51:15.000 088 21190.07 93.75 42868.84 47820.17 2015-03-29 05:51:16.000 088 21190.06 93.74 42868.82 47820.17 2015-03-29 05:51:17.000 088 21190.07 93.71 42868.85 47820.14 2015-03-29 05:51:18.000 088 21190.08 93.68 42868.85 47820.17 2015-03-29 05:51:19.000 088 21190.08 93.65 42868.85 47820.14 2015-03-29 05:51:20.000 088 21190.03 93.66 42868.85 47820.14 2015-03-29 05:51:21.000 088 21190.01 93.66 42868.85 47820.14 2015-03-29 05:51:22.000 088 21189.99 93.63 42868.83 47820.14 2015-03-29 05:51:23.000 088 21189.99 93.64 42868.85 47820.12 2015-03-29 05:51:24.000 088 21189.95 93.63 42868.86 47820.12 2015-03-29 05:51:25.000 088 21189.97 93.61 42868.86 47820.11 2015-03-29 05:51:26.000 088 21189.97 93.62 42868.86 47820.10 2015-03-29 05:51:27.000 088 21189.97 93.64 42868.86 47820.10 2015-03-29 05:51:28.000 088 21189.99 93.65 42868.85 47820.09 2015-03-29 05:51:29.000 088 21190.00 93.66 42868.81 47820.12 2015-03-29 05:51:30.000 088 21189.99 93.68 42868.81 47820.09 2015-03-29 05:51:31.000 088 21189.99 93.74 42868.85 47820.09 2015-03-29 05:51:32.000 088 21189.99 93.75 42868.85 47820.09 2015-03-29 05:51:33.000 088 21189.99 93.79 42868.81 47820.09 2015-03-29 05:51:34.000 088 21189.99 93.82 42868.82 47820.08 2015-03-29 05:51:35.000 088 21189.97 93.85 42868.79 47820.06 2015-03-29 05:51:36.000 088 21189.99 93.92 42868.79 47820.07 2015-03-29 05:51:37.000 088 21189.95 93.97 42868.78 47820.08 2015-03-29 05:51:38.000 088 21189.93 93.98 42868.77 47820.04 2015-03-29 05:51:39.000 088 21189.89 94.04 42868.77 47820.03 2015-03-29 05:51:40.000 088 21189.88 94.08 42868.78 47820.01 2015-03-29 05:51:41.000 088 21189.89 94.12 42868.74 47819.99 2015-03-29 05:51:42.000 088 21189.88 94.14 42868.74 47819.99 2015-03-29 05:51:43.000 088 21189.88 94.12 42868.72 47819.97 2015-03-29 05:51:44.000 088 21189.84 94.14 42868.69 47819.95 2015-03-29 05:51:45.000 088 21189.86 94.16 42868.69 47819.95 2015-03-29 05:51:46.000 088 21189.88 94.16 42868.70 47819.92 2015-03-29 05:51:47.000 088 21189.86 94.19 42868.70 47819.93 2015-03-29 05:51:48.000 088 21189.86 94.24 42868.71 47819.93 2015-03-29 05:51:49.000 088 21189.87 94.29 42868.69 47819.91 2015-03-29 05:51:50.000 088 21189.85 94.31 42868.67 47819.92 2015-03-29 05:51:51.000 088 21189.83 94.33 42868.69 47819.92 2015-03-29 05:51:52.000 088 21189.85 94.34 42868.67 47819.92 2015-03-29 05:51:53.000 088 21189.86 94.36 42868.70 47819.92 2015-03-29 05:51:54.000 088 21189.86 94.40 42868.69 47819.94 2015-03-29 05:51:55.000 088 21189.86 94.45 42868.71 47819.95 2015-03-29 05:51:56.000 088 21189.86 94.48 42868.71 47819.93 2015-03-29 05:51:57.000 088 21189.86 94.52 42868.70 47819.96 2015-03-29 05:51:58.000 088 21189.87 94.54 42868.71 47819.96 2015-03-29 05:51:59.000 088 21189.86 94.56 42868.74 47819.97 2015-03-29 05:52:00.000 088 21189.89 94.57 42868.74 47819.96 2015-03-29 05:52:01.000 088 21189.89 94.58 42868.75 47819.98 2015-03-29 05:52:02.000 088 21189.87 94.61 42868.75 47819.97 2015-03-29 05:52:03.000 088 21189.90 94.63 42868.75 47819.99 2015-03-29 05:52:04.000 088 21189.88 94.68 42868.74 47819.98 2015-03-29 05:52:05.000 088 21189.88 94.69 42868.75 47819.98 2015-03-29 05:52:06.000 088 21189.90 94.72 42868.73 47819.97 2015-03-29 05:52:07.000 088 21189.88 94.72 42868.72 47820.00 2015-03-29 05:52:08.000 088 21189.90 94.73 42868.72 47819.98 2015-03-29 05:52:09.000 088 21189.87 94.76 42868.74 47819.98 2015-03-29 05:52:10.000 088 21189.85 94.77 42868.76 47819.98 2015-03-29 05:52:11.000 088 21189.86 94.80 42868.76 47819.97 2015-03-29 05:52:12.000 088 21189.85 94.85 42868.76 47819.98 2015-03-29 05:52:13.000 088 21189.85 94.87 42868.74 47819.97 2015-03-29 05:52:14.000 088 21189.84 94.88 42868.74 47819.96 2015-03-29 05:52:15.000 088 21189.81 94.91 42868.76 47819.96 2015-03-29 05:52:16.000 088 21189.81 94.91 42868.77 47819.94 2015-03-29 05:52:17.000 088 21189.80 94.92 42868.75 47819.97 2015-03-29 05:52:18.000 088 21189.77 94.92 42868.74 47819.96 2015-03-29 05:52:19.000 088 21189.76 94.93 42868.75 47819.97 2015-03-29 05:52:20.000 088 21189.75 94.94 42868.74 47819.98 2015-03-29 05:52:21.000 088 21189.77 94.94 42868.77 47819.97 2015-03-29 05:52:22.000 088 21189.76 94.93 42868.78 47819.96 2015-03-29 05:52:23.000 088 21189.77 94.95 42868.82 47819.97 2015-03-29 05:52:24.000 088 21189.75 94.95 42868.80 47819.99 2015-03-29 05:52:25.000 088 21189.73 94.95 42868.79 47819.98 2015-03-29 05:52:26.000 088 21189.75 94.95 42868.81 47819.98 2015-03-29 05:52:27.000 088 21189.76 94.94 42868.80 47820.01 2015-03-29 05:52:28.000 088 21189.75 94.99 42868.77 47820.03 2015-03-29 05:52:29.000 088 21189.72 94.98 42868.81 47820.01 2015-03-29 05:52:30.000 088 21189.72 94.96 42868.84 47820.00 2015-03-29 05:52:31.000 088 21189.76 94.96 42868.82 47820.01 2015-03-29 05:52:32.000 088 21189.74 94.96 42868.84 47820.01 2015-03-29 05:52:33.000 088 21189.73 94.92 42868.84 47820.00 2015-03-29 05:52:34.000 088 21189.71 94.93 42868.83 47820.00 2015-03-29 05:52:35.000 088 21189.71 94.92 42868.85 47820.01 2015-03-29 05:52:36.000 088 21189.70 94.92 42868.87 47819.99 2015-03-29 05:52:37.000 088 21189.65 94.89 42868.88 47820.00 2015-03-29 05:52:38.000 088 21189.63 94.88 42868.90 47820.00 2015-03-29 05:52:39.000 088 21189.57 94.90 42868.87 47819.98 2015-03-29 05:52:40.000 088 21189.55 94.90 42868.87 47819.98 2015-03-29 05:52:41.000 088 21189.54 94.89 42868.88 47819.97 2015-03-29 05:52:42.000 088 21189.49 94.94 42868.86 47819.95 2015-03-29 05:52:43.000 088 21189.50 95.02 42868.83 47819.92 2015-03-29 05:52:44.000 088 21189.49 95.10 42868.80 47819.91 2015-03-29 05:52:45.000 088 21189.49 95.12 42868.78 47819.87 2015-03-29 05:52:46.000 088 21189.48 95.15 42868.74 47819.81 2015-03-29 05:52:47.000 088 21189.47 95.18 42868.72 47819.79 2015-03-29 05:52:48.000 088 21189.46 95.21 42868.68 47819.75 2015-03-29 05:52:49.000 088 21189.47 95.23 42868.64 47819.71 2015-03-29 05:52:50.000 088 21189.48 95.27 42868.65 47819.70 2015-03-29 05:52:51.000 088 21189.47 95.28 42868.62 47819.71 2015-03-29 05:52:52.000 088 21189.46 95.30 42868.62 47819.71 2015-03-29 05:52:53.000 088 21189.45 95.31 42868.61 47819.69 2015-03-29 05:52:54.000 088 21189.46 95.31 42868.60 47819.68 2015-03-29 05:52:55.000 088 21189.43 95.32 42868.61 47819.68 2015-03-29 05:52:56.000 088 21189.40 95.32 42868.60 47819.67 2015-03-29 05:52:57.000 088 21189.38 95.34 42868.61 47819.65 2015-03-29 05:52:58.000 088 21189.38 95.34 42868.58 47819.67 2015-03-29 05:52:59.000 088 21189.38 95.32 42868.58 47819.62 2015-03-29 05:53:00.000 088 21189.35 95.29 42868.59 47819.61 2015-03-29 05:53:01.000 088 21189.31 95.24 42868.58 47819.61 2015-03-29 05:53:02.000 088 21189.30 95.20 42868.58 47819.62 2015-03-29 05:53:03.000 088 21189.31 95.18 42868.56 47819.60 2015-03-29 05:53:04.000 088 21189.30 95.15 42868.56 47819.60 2015-03-29 05:53:05.000 088 21189.30 95.14 42868.58 47819.59 2015-03-29 05:53:06.000 088 21189.26 95.11 42868.56 47819.59 2015-03-29 05:53:07.000 088 21189.27 95.01 42868.57 47819.60 2015-03-29 05:53:08.000 088 21189.28 94.94 42868.63 47819.61 2015-03-29 05:53:09.000 088 21189.28 94.87 42868.65 47819.62 2015-03-29 05:53:10.000 088 21189.31 94.82 42868.69 47819.65 2015-03-29 05:53:11.000 088 21189.31 94.77 42868.72 47819.69 2015-03-29 05:53:12.000 088 21189.30 94.72 42868.70 47819.72 2015-03-29 05:53:13.000 088 21189.31 94.69 42868.75 47819.72 2015-03-29 05:53:14.000 088 21189.32 94.66 42868.78 47819.73 2015-03-29 05:53:15.000 088 21189.31 94.65 42868.78 47819.75 2015-03-29 05:53:16.000 088 21189.30 94.62 42868.78 47819.77 2015-03-29 05:53:17.000 088 21189.30 94.59 42868.83 47819.78 2015-03-29 05:53:18.000 088 21189.30 94.60 42868.81 47819.79 2015-03-29 05:53:19.000 088 21189.28 94.60 42868.80 47819.78 2015-03-29 05:53:20.000 088 21189.29 94.60 42868.80 47819.77 2015-03-29 05:53:21.000 088 21189.25 94.61 42868.80 47819.77 2015-03-29 05:53:22.000 088 21189.26 94.61 42868.80 47819.78 2015-03-29 05:53:23.000 088 21189.25 94.60 42868.81 47819.77 2015-03-29 05:53:24.000 088 21189.26 94.58 42868.80 47819.76 2015-03-29 05:53:25.000 088 21189.24 94.53 42868.79 47819.78 2015-03-29 05:53:26.000 088 21189.25 94.53 42868.84 47819.78 2015-03-29 05:53:27.000 088 21189.22 94.52 42868.86 47819.79 2015-03-29 05:53:28.000 088 21189.23 94.48 42868.88 47819.80 2015-03-29 05:53:29.000 088 21189.21 94.44 42868.86 47819.80 2015-03-29 05:53:30.000 088 21189.24 94.41 42868.85 47819.80 2015-03-29 05:53:31.000 088 21189.26 94.36 42868.86 47819.80 2015-03-29 05:53:32.000 088 21189.23 94.32 42868.86 47819.80 2015-03-29 05:53:33.000 088 21189.22 94.29 42868.88 47819.82 2015-03-29 05:53:34.000 088 21189.23 94.24 42868.87 47819.80 2015-03-29 05:53:35.000 088 21189.21 94.20 42868.89 47819.82 2015-03-29 05:53:36.000 088 21189.21 94.18 42868.89 47819.81 2015-03-29 05:53:37.000 088 21189.19 94.12 42868.90 47819.81 2015-03-29 05:53:38.000 088 21189.19 94.10 42868.90 47819.81 2015-03-29 05:53:39.000 088 21189.18 94.06 42868.89 47819.80 2015-03-29 05:53:40.000 088 21189.20 93.99 42868.92 47819.81 2015-03-29 05:53:41.000 088 21189.22 93.93 42868.93 47819.83 2015-03-29 05:53:42.000 088 21189.21 93.88 42868.93 47819.83 2015-03-29 05:53:43.000 088 21189.18 93.88 42868.90 47819.83 2015-03-29 05:53:44.000 088 21189.19 93.86 42868.91 47819.86 2015-03-29 05:53:45.000 088 21189.16 93.86 42868.93 47819.83 2015-03-29 05:53:46.000 088 21189.18 93.82 42868.93 47819.84 2015-03-29 05:53:47.000 088 21189.19 93.78 42868.94 47819.86 2015-03-29 05:53:48.000 088 21189.21 93.70 42868.96 47819.86 2015-03-29 05:53:49.000 088 21189.22 93.65 42868.95 47819.87 2015-03-29 05:53:50.000 088 21189.22 93.58 42868.97 47819.87 2015-03-29 05:53:51.000 088 21189.19 93.57 42869.00 47819.89 2015-03-29 05:53:52.000 088 21189.21 93.54 42868.99 47819.90 2015-03-29 05:53:53.000 088 21189.23 93.52 42868.96 47819.92 2015-03-29 05:53:54.000 088 21189.24 93.49 42868.98 47819.95 2015-03-29 05:53:55.000 088 21189.28 93.46 42868.99 47819.95 2015-03-29 05:53:56.000 088 21189.30 93.46 42869.04 47819.96 2015-03-29 05:53:57.000 088 21189.31 93.45 42869.04 47819.97 2015-03-29 05:53:58.000 088 21189.30 93.44 42869.03 47819.97 2015-03-29 05:53:59.000 088 21189.30 93.44 42869.04 47819.98 2015-03-29 05:54:00.000 088 21189.33 93.48 42868.99 47819.97 2015-03-29 05:54:01.000 088 21189.37 93.50 42869.00 47820.00 2015-03-29 05:54:02.000 088 21189.35 93.51 42869.02 47819.98 2015-03-29 05:54:03.000 088 21189.36 93.53 42869.01 47820.02 2015-03-29 05:54:04.000 088 21189.35 93.57 42869.00 47820.02 2015-03-29 05:54:05.000 088 21189.35 93.61 42868.99 47820.00 2015-03-29 05:54:06.000 088 21189.36 93.67 42868.99 47819.99 2015-03-29 05:54:07.000 088 21189.37 93.69 42868.99 47820.00 2015-03-29 05:54:08.000 088 21189.37 93.72 42868.96 47819.96 2015-03-29 05:54:09.000 088 21189.35 93.75 42868.98 47819.97 2015-03-29 05:54:10.000 088 21189.35 93.79 42868.96 47819.95 2015-03-29 05:54:11.000 088 21189.35 93.84 42868.94 47819.93 2015-03-29 05:54:12.000 088 21189.36 93.87 42868.95 47819.93 2015-03-29 05:54:13.000 088 21189.33 93.91 42868.96 47819.93 2015-03-29 05:54:14.000 088 21189.31 93.98 42868.95 47819.91 2015-03-29 05:54:15.000 088 21189.27 94.00 42868.95 47819.89 2015-03-29 05:54:16.000 088 21189.26 94.07 42868.95 47819.88 2015-03-29 05:54:17.000 088 21189.28 94.13 42868.92 47819.91 2015-03-29 05:54:18.000 088 21189.27 94.19 42868.92 47819.89 2015-03-29 05:54:19.000 088 21189.29 94.25 42868.91 47819.86 2015-03-29 05:54:20.000 088 21189.29 94.30 42868.92 47819.87 2015-03-29 05:54:21.000 088 21189.30 94.36 42868.90 47819.84 2015-03-29 05:54:22.000 088 21189.34 94.40 42868.89 47819.85 2015-03-29 05:54:23.000 088 21189.31 94.40 42868.91 47819.85 2015-03-29 05:54:24.000 088 21189.32 94.44 42868.89 47819.83 2015-03-29 05:54:25.000 088 21189.31 94.44 42868.89 47819.82 2015-03-29 05:54:26.000 088 21189.34 94.45 42868.89 47819.82 2015-03-29 05:54:27.000 088 21189.35 94.45 42868.85 47819.83 2015-03-29 05:54:28.000 088 21189.34 94.40 42868.83 47819.83 2015-03-29 05:54:29.000 088 21189.34 94.41 42868.82 47819.85 2015-03-29 05:54:30.000 088 21189.34 94.44 42868.81 47819.83 2015-03-29 05:54:31.000 088 21189.32 94.48 42868.84 47819.83 2015-03-29 05:54:32.000 088 21189.33 94.48 42868.84 47819.82 2015-03-29 05:54:33.000 088 21189.32 94.47 42868.84 47819.84 2015-03-29 05:54:34.000 088 21189.30 94.47 42868.86 47819.80 2015-03-29 05:54:35.000 088 21189.30 94.49 42868.84 47819.80 2015-03-29 05:54:36.000 088 21189.28 94.47 42868.85 47819.80 2015-03-29 05:54:37.000 088 21189.26 94.48 42868.82 47819.79 2015-03-29 05:54:38.000 088 21189.25 94.49 42868.86 47819.81 2015-03-29 05:54:39.000 088 21189.28 94.49 42868.84 47819.81 2015-03-29 05:54:40.000 088 21189.31 94.50 42868.83 47819.80 2015-03-29 05:54:41.000 088 21189.30 94.52 42868.84 47819.80 2015-03-29 05:54:42.000 088 21189.34 94.53 42868.85 47819.85 2015-03-29 05:54:43.000 088 21189.36 94.56 42868.84 47819.81 2015-03-29 05:54:44.000 088 21189.36 94.57 42868.84 47819.82 2015-03-29 05:54:45.000 088 21189.39 94.57 42868.86 47819.84 2015-03-29 05:54:46.000 088 21189.45 94.58 42868.87 47819.87 2015-03-29 05:54:47.000 088 21189.51 94.58 42868.87 47819.89 2015-03-29 05:54:48.000 088 21189.57 94.55 42868.87 47819.94 2015-03-29 05:54:49.000 088 21189.59 94.54 42868.94 47819.98 2015-03-29 05:54:50.000 088 21189.62 94.53 42868.95 47820.03 2015-03-29 05:54:51.000 088 21189.62 94.54 42868.99 47820.06 2015-03-29 05:54:52.000 088 21189.63 94.57 42869.01 47820.09 2015-03-29 05:54:53.000 088 21189.63 94.60 42869.01 47820.09 2015-03-29 05:54:54.000 088 21189.64 94.62 42869.02 47820.12 2015-03-29 05:54:55.000 088 21189.64 94.64 42869.01 47820.12 2015-03-29 05:54:56.000 088 21189.64 94.67 42869.03 47820.10 2015-03-29 05:54:57.000 088 21189.63 94.70 42869.04 47820.15 2015-03-29 05:54:58.000 088 21189.63 94.71 42869.01 47820.14 2015-03-29 05:54:59.000 088 21189.62 94.71 42869.00 47820.12 2015-03-29 05:55:00.000 088 21189.62 94.73 42869.03 47820.13 2015-03-29 05:55:01.000 088 21189.61 94.73 42869.05 47820.13 2015-03-29 05:55:02.000 088 21189.59 94.73 42869.05 47820.11 2015-03-29 05:55:03.000 088 21189.56 94.74 42869.03 47820.13 2015-03-29 05:55:04.000 088 21189.50 94.76 42868.98 47820.08 2015-03-29 05:55:05.000 088 21189.47 94.82 42868.95 47820.03 2015-03-29 05:55:06.000 088 21189.44 94.86 42868.96 47820.00 2015-03-29 05:55:07.000 088 21189.43 94.83 42868.91 47819.97 2015-03-29 05:55:08.000 088 21189.45 94.81 42868.89 47819.93 2015-03-29 05:55:09.000 088 21189.42 94.80 42868.87 47819.93 2015-03-29 05:55:10.000 088 21189.43 94.78 42868.91 47819.92 2015-03-29 05:55:11.000 088 21189.45 94.74 42868.89 47819.92 2015-03-29 05:55:12.000 088 21189.45 94.71 42868.90 47819.94 2015-03-29 05:55:13.000 088 21189.46 94.71 42868.89 47819.91 2015-03-29 05:55:14.000 088 21189.47 94.70 42868.90 47819.94 2015-03-29 05:55:15.000 088 21189.45 94.69 42868.96 47819.93 2015-03-29 05:55:16.000 088 21189.47 94.70 42868.93 47819.96 2015-03-29 05:55:17.000 088 21189.45 94.67 42868.91 47819.93 2015-03-29 05:55:18.000 088 21189.41 94.67 42868.88 47819.91 2015-03-29 05:55:19.000 088 21189.38 94.64 42868.86 47819.88 2015-03-29 05:55:20.000 088 21189.38 94.58 42868.82 47819.87 2015-03-29 05:55:21.000 088 21189.40 94.57 42868.87 47819.84 2015-03-29 05:55:22.000 088 21189.38 94.54 42868.87 47819.85 2015-03-29 05:55:23.000 088 21189.35 94.49 42868.85 47819.83 2015-03-29 05:55:24.000 088 21189.35 94.44 42868.85 47819.81 2015-03-29 05:55:25.000 088 21189.30 94.40 42868.85 47819.82 2015-03-29 05:55:26.000 088 21189.27 94.35 42868.86 47819.81 2015-03-29 05:55:27.000 088 21189.25 94.34 42868.85 47819.78 2015-03-29 05:55:28.000 088 21189.23 94.30 42868.86 47819.79 2015-03-29 05:55:29.000 088 21189.23 94.24 42868.84 47819.78 2015-03-29 05:55:30.000 088 21189.25 94.22 42868.85 47819.78 2015-03-29 05:55:31.000 088 21189.24 94.18 42868.87 47819.78 2015-03-29 05:55:32.000 088 21189.22 94.18 42868.87 47819.79 2015-03-29 05:55:33.000 088 21189.23 94.17 42868.86 47819.78 2015-03-29 05:55:34.000 088 21189.23 94.17 42868.88 47819.79 2015-03-29 05:55:35.000 088 21189.21 94.16 42868.86 47819.79 2015-03-29 05:55:36.000 088 21189.23 94.16 42868.87 47819.78 2015-03-29 05:55:37.000 088 21189.23 94.17 42868.85 47819.76 2015-03-29 05:55:38.000 088 21189.22 94.19 42868.83 47819.77 2015-03-29 05:55:39.000 088 21189.24 94.20 42868.82 47819.76 2015-03-29 05:55:40.000 088 21189.26 94.22 42868.82 47819.78 2015-03-29 05:55:41.000 088 21189.24 94.22 42868.81 47819.78 2015-03-29 05:55:42.000 088 21189.27 94.24 42868.84 47819.80 2015-03-29 05:55:43.000 088 21189.26 94.26 42868.83 47819.80 2015-03-29 05:55:44.000 088 21189.25 94.26 42868.85 47819.81 2015-03-29 05:55:45.000 088 21189.26 94.28 42868.85 47819.81 2015-03-29 05:55:46.000 088 21189.26 94.28 42868.85 47819.80 2015-03-29 05:55:47.000 088 21189.25 94.27 42868.85 47819.83 2015-03-29 05:55:48.000 088 21189.24 94.26 42868.82 47819.79 2015-03-29 05:55:49.000 088 21189.22 94.27 42868.87 47819.80 2015-03-29 05:55:50.000 088 21189.22 94.27 42868.88 47819.81 2015-03-29 05:55:51.000 088 21189.22 94.25 42868.85 47819.78 2015-03-29 05:55:52.000 088 21189.22 94.22 42868.86 47819.79 2015-03-29 05:55:53.000 088 21189.22 94.17 42868.86 47819.81 2015-03-29 05:55:54.000 088 21189.17 94.15 42868.90 47819.79 2015-03-29 05:55:55.000 088 21189.18 94.14 42868.90 47819.81 2015-03-29 05:55:56.000 088 21189.14 94.16 42868.90 47819.79 2015-03-29 05:55:57.000 088 21189.14 94.16 42868.88 47819.79 2015-03-29 05:55:58.000 088 21189.11 94.15 42868.86 47819.76 2015-03-29 05:55:59.000 088 21189.10 94.14 42868.83 47819.75 2015-03-29 05:56:00.000 088 21189.09 94.11 42868.82 47819.73 2015-03-29 05:56:01.000 088 21189.10 94.09 42868.81 47819.74 2015-03-29 05:56:02.000 088 21189.10 94.06 42868.81 47819.71 2015-03-29 05:56:03.000 088 21189.09 94.03 42868.81 47819.70 2015-03-29 05:56:04.000 088 21189.06 93.99 42868.81 47819.70 2015-03-29 05:56:05.000 088 21189.06 93.96 42868.83 47819.69 2015-03-29 05:56:06.000 088 21189.01 93.96 42868.80 47819.68 2015-03-29 05:56:07.000 088 21189.00 93.94 42868.80 47819.68 2015-03-29 05:56:08.000 088 21188.99 93.90 42868.80 47819.68 2015-03-29 05:56:09.000 088 21188.94 93.90 42868.78 47819.65 2015-03-29 05:56:10.000 088 21188.92 93.87 42868.80 47819.65 2015-03-29 05:56:11.000 088 21188.89 93.85 42868.79 47819.63 2015-03-29 05:56:12.000 088 21188.88 93.82 42868.77 47819.66 2015-03-29 05:56:13.000 088 21188.89 93.80 42868.81 47819.61 2015-03-29 05:56:14.000 088 21188.85 93.78 42868.85 47819.63 2015-03-29 05:56:15.000 088 21188.83 93.73 42868.87 47819.62 2015-03-29 05:56:16.000 088 21188.79 93.72 42868.87 47819.62 2015-03-29 05:56:17.000 088 21188.80 93.68 42868.89 47819.64 2015-03-29 05:56:18.000 088 21188.80 93.65 42868.88 47819.64 2015-03-29 05:56:19.000 088 21188.79 93.67 42868.90 47819.66 2015-03-29 05:56:20.000 088 21188.80 93.64 42868.92 47819.66 2015-03-29 05:56:21.000 088 21188.82 93.65 42868.89 47819.65 2015-03-29 05:56:22.000 088 21188.83 93.66 42868.92 47819.68 2015-03-29 05:56:23.000 088 21188.86 93.64 42868.95 47819.69 2015-03-29 05:56:24.000 088 21188.86 93.62 42868.95 47819.70 2015-03-29 05:56:25.000 088 21188.90 93.65 42868.93 47819.69 2015-03-29 05:56:26.000 088 21188.92 93.66 42868.95 47819.72 2015-03-29 05:56:27.000 088 21188.90 93.66 42868.91 47819.73 2015-03-29 05:56:28.000 088 21188.94 93.67 42868.93 47819.72 2015-03-29 05:56:29.000 088 21188.94 93.69 42868.95 47819.73 2015-03-29 05:56:30.000 088 21188.94 93.68 42868.94 47819.72 2015-03-29 05:56:31.000 088 21188.95 93.66 42868.92 47819.72 2015-03-29 05:56:32.000 088 21188.94 93.65 42868.92 47819.75 2015-03-29 05:56:33.000 088 21188.93 93.64 42868.91 47819.73 2015-03-29 05:56:34.000 088 21188.93 93.61 42868.92 47819.74 2015-03-29 05:56:35.000 088 21188.91 93.63 42868.95 47819.73 2015-03-29 05:56:36.000 088 21188.95 93.63 42868.94 47819.75 2015-03-29 05:56:37.000 088 21188.92 93.62 42868.93 47819.73 2015-03-29 05:56:38.000 088 21188.93 93.65 42868.91 47819.71 2015-03-29 05:56:39.000 088 21188.93 93.68 42868.89 47819.73 2015-03-29 05:56:40.000 088 21188.93 93.67 42868.91 47819.73 2015-03-29 05:56:41.000 088 21188.91 93.69 42868.90 47819.71 2015-03-29 05:56:42.000 088 21188.92 93.71 42868.89 47819.72 2015-03-29 05:56:43.000 088 21188.96 93.72 42868.88 47819.71 2015-03-29 05:56:44.000 088 21188.98 93.71 42868.91 47819.72 2015-03-29 05:56:45.000 088 21188.98 93.71 42868.88 47819.71 2015-03-29 05:56:46.000 088 21188.97 93.71 42868.89 47819.71 2015-03-29 05:56:47.000 088 21188.99 93.72 42868.88 47819.73 2015-03-29 05:56:48.000 088 21189.00 93.71 42868.85 47819.73 2015-03-29 05:56:49.000 088 21188.99 93.70 42868.88 47819.71 2015-03-29 05:56:50.000 088 21188.99 93.70 42868.88 47819.72 2015-03-29 05:56:51.000 088 21188.99 93.67 42868.90 47819.73 2015-03-29 05:56:52.000 088 21189.01 93.62 42868.93 47819.72 2015-03-29 05:56:53.000 088 21189.02 93.62 42868.91 47819.76 2015-03-29 05:56:54.000 088 21189.04 93.60 42868.91 47819.76 2015-03-29 05:56:55.000 088 21189.02 93.58 42868.96 47819.81 2015-03-29 05:56:56.000 088 21189.02 93.55 42868.98 47819.82 2015-03-29 05:56:57.000 088 21189.05 93.52 42868.98 47819.83 2015-03-29 05:56:58.000 088 21189.07 93.48 42868.99 47819.83 2015-03-29 05:56:59.000 088 21189.07 93.46 42869.02 47819.85 2015-03-29 05:57:00.000 088 21189.05 93.44 42868.99 47819.86 2015-03-29 05:57:01.000 088 21189.04 93.39 42869.00 47819.88 2015-03-29 05:57:02.000 088 21189.04 93.37 42869.02 47819.87 2015-03-29 05:57:03.000 088 21189.05 93.34 42869.05 47819.89 2015-03-29 05:57:04.000 088 21189.07 93.31 42869.09 47819.92 2015-03-29 05:57:05.000 088 21189.06 93.27 42869.10 47819.95 2015-03-29 05:57:06.000 088 21189.06 93.25 42869.14 47819.95 2015-03-29 05:57:07.000 088 21189.08 93.24 42869.14 47819.99 2015-03-29 05:57:08.000 088 21189.07 93.24 42869.19 47820.01 2015-03-29 05:57:09.000 088 21189.08 93.22 42869.22 47820.01 2015-03-29 05:57:10.000 088 21189.08 93.23 42869.18 47820.06 2015-03-29 05:57:11.000 088 21189.07 93.21 42869.19 47820.03 2015-03-29 05:57:12.000 088 21189.07 93.19 42869.21 47820.06 2015-03-29 05:57:13.000 088 21189.08 93.21 42869.23 47820.04 2015-03-29 05:57:14.000 088 21189.06 93.24 42869.23 47820.08 2015-03-29 05:57:15.000 088 21189.05 93.24 42869.23 47820.04 2015-03-29 05:57:16.000 088 21189.04 93.23 42869.22 47820.07 2015-03-29 05:57:17.000 088 21189.04 93.24 42869.19 47820.04 2015-03-29 05:57:18.000 088 21189.02 93.23 42869.21 47820.01 2015-03-29 05:57:19.000 088 21189.00 93.25 42869.24 47820.02 2015-03-29 05:57:20.000 088 21188.99 93.23 42869.22 47819.99 2015-03-29 05:57:21.000 088 21188.97 93.21 42869.22 47819.98 2015-03-29 05:57:22.000 088 21188.99 93.20 42869.22 47819.97 2015-03-29 05:57:23.000 088 21188.98 93.18 42869.20 47819.98 2015-03-29 05:57:24.000 088 21188.92 93.16 42869.20 47819.98 2015-03-29 05:57:25.000 088 21188.91 93.16 42869.18 47819.97 2015-03-29 05:57:26.000 088 21188.92 93.17 42869.22 47820.00 2015-03-29 05:57:27.000 088 21188.94 93.17 42869.25 47820.00 2015-03-29 05:57:28.000 088 21188.97 93.17 42869.25 47819.99 2015-03-29 05:57:29.000 088 21188.99 93.19 42869.23 47820.01 2015-03-29 05:57:30.000 088 21188.99 93.22 42869.20 47820.03 2015-03-29 05:57:31.000 088 21188.99 93.24 42869.22 47820.01 2015-03-29 05:57:32.000 088 21189.02 93.25 42869.24 47820.02 2015-03-29 05:57:33.000 088 21189.05 93.26 42869.23 47820.04 2015-03-29 05:57:34.000 088 21189.05 93.26 42869.21 47820.04 2015-03-29 05:57:35.000 088 21189.08 93.25 42869.18 47820.04 2015-03-29 05:57:36.000 088 21189.13 93.24 42869.20 47820.08 2015-03-29 05:57:37.000 088 21189.14 93.27 42869.21 47820.08 2015-03-29 05:57:38.000 088 21189.18 93.27 42869.24 47820.11 2015-03-29 05:57:39.000 088 21189.20 93.26 42869.27 47820.11 2015-03-29 05:57:40.000 088 21189.20 93.27 42869.25 47820.12 2015-03-29 05:57:41.000 088 21189.23 93.25 42869.25 47820.15 2015-03-29 05:57:42.000 088 21189.26 93.25 42869.21 47820.14 2015-03-29 05:57:43.000 088 21189.25 93.28 42869.22 47820.15 2015-03-29 05:57:44.000 088 21189.26 93.26 42869.20 47820.14 2015-03-29 05:57:45.000 088 21189.28 93.24 42869.22 47820.14 2015-03-29 05:57:46.000 088 21189.29 93.24 42869.21 47820.13 2015-03-29 05:57:47.000 088 21189.23 93.25 42869.19 47820.13 2015-03-29 05:57:48.000 088 21189.23 93.25 42869.19 47820.15 2015-03-29 05:57:49.000 088 21189.24 93.26 42869.18 47820.14 2015-03-29 05:57:50.000 088 21189.24 93.24 42869.19 47820.11 2015-03-29 05:57:51.000 088 21189.26 93.22 42869.18 47820.12 2015-03-29 05:57:52.000 088 21189.26 93.22 42869.15 47820.11 2015-03-29 05:57:53.000 088 21189.27 93.21 42869.17 47820.10 2015-03-29 05:57:54.000 088 21189.28 93.20 42869.18 47820.09 2015-03-29 05:57:55.000 088 21189.28 93.20 42869.17 47820.10 2015-03-29 05:57:56.000 088 21189.30 93.20 42869.17 47820.10 2015-03-29 05:57:57.000 088 21189.31 93.21 42869.16 47820.09 2015-03-29 05:57:58.000 088 21189.30 93.23 42869.15 47820.10 2015-03-29 05:57:59.000 088 21189.31 93.23 42869.16 47820.09 2015-03-29 05:58:00.000 088 21189.31 93.26 42869.16 47820.11 2015-03-29 05:58:01.000 088 21189.32 93.29 42869.15 47820.09 2015-03-29 05:58:02.000 088 21189.31 93.31 42869.16 47820.09 2015-03-29 05:58:03.000 088 21189.32 93.33 42869.17 47820.10 2015-03-29 05:58:04.000 088 21189.31 93.39 42869.16 47820.06 2015-03-29 05:58:05.000 088 21189.30 93.46 42869.17 47820.08 2015-03-29 05:58:06.000 088 21189.29 93.48 42869.15 47820.04 2015-03-29 05:58:07.000 088 21189.28 93.52 42869.12 47820.03 2015-03-29 05:58:08.000 088 21189.27 93.56 42869.07 47820.03 2015-03-29 05:58:09.000 088 21189.26 93.63 42869.06 47820.03 2015-03-29 05:58:10.000 088 21189.26 93.67 42869.06 47820.01 2015-03-29 05:58:11.000 088 21189.25 93.69 42869.07 47820.00 2015-03-29 05:58:12.000 088 21189.22 93.72 42869.00 47819.97 2015-03-29 05:58:13.000 088 21189.23 93.75 42868.99 47819.98 2015-03-29 05:58:14.000 088 21189.25 93.77 42868.98 47819.94 2015-03-29 05:58:15.000 088 21189.25 93.79 42869.01 47819.94 2015-03-29 05:58:16.000 088 21189.23 93.81 42869.01 47819.94 2015-03-29 05:58:17.000 088 21189.20 93.83 42868.99 47819.94 2015-03-29 05:58:18.000 088 21189.20 93.85 42868.99 47819.94 2015-03-29 05:58:19.000 088 21189.21 93.86 42869.02 47819.92 2015-03-29 05:58:20.000 088 21189.18 93.86 42869.01 47819.94 2015-03-29 05:58:21.000 088 21189.15 93.88 42869.00 47819.94 2015-03-29 05:58:22.000 088 21189.15 93.88 42869.00 47819.94 2015-03-29 05:58:23.000 088 21189.16 93.89 42869.00 47819.93 2015-03-29 05:58:24.000 088 21189.16 93.90 42869.02 47819.90 2015-03-29 05:58:25.000 088 21189.11 93.87 42869.03 47819.90 2015-03-29 05:58:26.000 088 21189.06 93.88 42869.04 47819.91 2015-03-29 05:58:27.000 088 21189.05 93.89 42869.06 47819.87 2015-03-29 05:58:28.000 088 21189.05 93.92 42869.07 47819.89 2015-03-29 05:58:29.000 088 21189.00 93.93 42869.07 47819.89 2015-03-29 05:58:30.000 088 21188.99 93.97 42869.00 47819.85 2015-03-29 05:58:31.000 088 21188.97 94.01 42869.00 47819.82 2015-03-29 05:58:32.000 088 21188.94 94.03 42868.99 47819.79 2015-03-29 05:58:33.000 088 21188.92 94.07 42868.97 47819.77 2015-03-29 05:58:34.000 088 21188.87 94.12 42868.96 47819.76 2015-03-29 05:58:35.000 088 21188.81 94.15 42868.93 47819.70 2015-03-29 05:58:36.000 088 21188.81 94.19 42868.87 47819.65 2015-03-29 05:58:37.000 088 21188.80 94.21 42868.88 47819.61 2015-03-29 05:58:38.000 088 21188.79 94.21 42868.81 47819.54 2015-03-29 05:58:39.000 088 21188.80 94.17 42868.77 47819.53 2015-03-29 05:58:40.000 088 21188.81 94.16 42868.76 47819.53 2015-03-29 05:58:41.000 088 21188.82 94.13 42868.76 47819.53 2015-03-29 05:58:42.000 088 21188.80 94.11 42868.80 47819.53 2015-03-29 05:58:43.000 088 21188.82 94.08 42868.81 47819.55 2015-03-29 05:58:44.000 088 21188.82 94.03 42868.82 47819.55 2015-03-29 05:58:45.000 088 21188.75 94.02 42868.81 47819.54 2015-03-29 05:58:46.000 088 21188.71 94.04 42868.78 47819.51 2015-03-29 05:58:47.000 088 21188.69 94.08 42868.76 47819.48 2015-03-29 05:58:48.000 088 21188.67 94.06 42868.69 47819.43 2015-03-29 05:58:49.000 088 21188.64 94.05 42868.67 47819.41 2015-03-29 05:58:50.000 088 21188.64 94.02 42868.66 47819.39 2015-03-29 05:58:51.000 088 21188.63 93.96 42868.67 47819.34 2015-03-29 05:58:52.000 088 21188.62 93.94 42868.65 47819.35 2015-03-29 05:58:53.000 088 21188.64 93.92 42868.62 47819.34 2015-03-29 05:58:54.000 088 21188.66 93.86 42868.64 47819.31 2015-03-29 05:58:55.000 088 21188.68 93.82 42868.61 47819.36 2015-03-29 05:58:56.000 088 21188.67 93.75 42868.61 47819.35 2015-03-29 05:58:57.000 088 21188.66 93.73 42868.66 47819.37 2015-03-29 05:58:58.000 088 21188.69 93.73 42868.65 47819.37 2015-03-29 05:58:59.000 088 21188.72 93.74 42868.66 47819.39 2015-03-29 05:59:00.000 088 21188.72 93.71 42868.68 47819.39 2015-03-29 05:59:01.000 088 21188.72 93.68 42868.68 47819.41 2015-03-29 05:59:02.000 088 21188.71 93.65 42868.68 47819.43 2015-03-29 05:59:03.000 088 21188.78 93.67 42868.71 47819.43 2015-03-29 05:59:04.000 088 21188.80 93.65 42868.70 47819.47 2015-03-29 05:59:05.000 088 21188.82 93.65 42868.70 47819.48 2015-03-29 05:59:06.000 088 21188.82 93.65 42868.73 47819.49 2015-03-29 05:59:07.000 088 21188.85 93.62 42868.73 47819.51 2015-03-29 05:59:08.000 088 21188.84 93.60 42868.78 47819.51 2015-03-29 05:59:09.000 088 21188.85 93.58 42868.81 47819.54 2015-03-29 05:59:10.000 088 21188.87 93.53 42868.80 47819.56 2015-03-29 05:59:11.000 088 21188.92 93.49 42868.82 47819.62 2015-03-29 05:59:12.000 088 21188.95 93.49 42868.87 47819.62 2015-03-29 05:59:13.000 088 21188.95 93.51 42868.87 47819.66 2015-03-29 05:59:14.000 088 21188.98 93.49 42868.88 47819.69 2015-03-29 05:59:15.000 088 21189.00 93.48 42868.91 47819.71 2015-03-29 05:59:16.000 088 21189.03 93.47 42868.92 47819.73 2015-03-29 05:59:17.000 088 21189.06 93.47 42868.94 47819.78 2015-03-29 05:59:18.000 088 21189.08 93.44 42868.97 47819.79 2015-03-29 05:59:19.000 088 21189.10 93.42 42868.97 47819.82 2015-03-29 05:59:20.000 088 21189.12 93.40 42869.00 47819.88 2015-03-29 05:59:21.000 088 21189.16 93.38 42869.00 47819.90 2015-03-29 05:59:22.000 088 21189.17 93.38 42869.03 47819.92 2015-03-29 05:59:23.000 088 21189.18 93.40 42869.03 47819.94 2015-03-29 05:59:24.000 088 21189.19 93.40 42869.07 47819.95 2015-03-29 05:59:25.000 088 21189.20 93.39 42869.09 47820.01 2015-03-29 05:59:26.000 088 21189.21 93.40 42869.11 47820.01 2015-03-29 05:59:27.000 088 21189.18 93.42 42869.14 47820.01 2015-03-29 05:59:28.000 088 21189.18 93.43 42869.14 47820.05 2015-03-29 05:59:29.000 088 21189.19 93.45 42869.17 47820.02 2015-03-29 05:59:30.000 088 21189.20 93.44 42869.18 47820.06 2015-03-29 05:59:31.000 088 21189.17 93.45 42869.14 47820.02 2015-03-29 05:59:32.000 088 21189.18 93.48 42869.13 47820.04 2015-03-29 05:59:33.000 088 21189.16 93.50 42869.15 47820.02 2015-03-29 05:59:34.000 088 21189.14 93.50 42869.14 47820.01 2015-03-29 05:59:35.000 088 21189.14 93.51 42869.14 47820.00 2015-03-29 05:59:36.000 088 21189.12 93.53 42869.12 47820.01 2015-03-29 05:59:37.000 088 21189.15 93.56 42869.11 47820.01 2015-03-29 05:59:38.000 088 21189.13 93.55 42869.09 47820.00 2015-03-29 05:59:39.000 088 21189.15 93.56 42869.11 47819.99 2015-03-29 05:59:40.000 088 21189.15 93.58 42869.09 47820.02 2015-03-29 05:59:41.000 088 21189.15 93.57 42869.09 47819.98 2015-03-29 05:59:42.000 088 21189.14 93.56 42869.10 47819.98 2015-03-29 05:59:43.000 088 21189.16 93.58 42869.08 47819.98 2015-03-29 05:59:44.000 088 21189.16 93.57 42869.09 47819.98 2015-03-29 05:59:45.000 088 21189.13 93.60 42869.08 47820.00 2015-03-29 05:59:46.000 088 21189.12 93.58 42869.09 47820.00 2015-03-29 05:59:47.000 088 21189.14 93.58 42869.09 47819.99 2015-03-29 05:59:48.000 088 21189.15 93.59 42869.10 47820.01 2015-03-29 05:59:49.000 088 21189.18 93.61 42869.09 47820.01 2015-03-29 05:59:50.000 088 21189.16 93.62 42869.07 47820.01 2015-03-29 05:59:51.000 088 21189.13 93.67 42869.09 47819.99 2015-03-29 05:59:52.000 088 21189.10 93.68 42869.05 47819.97 2015-03-29 05:59:53.000 088 21189.10 93.69 42869.02 47819.95 2015-03-29 05:59:54.000 088 21189.09 93.69 42869.03 47819.92 2015-03-29 05:59:55.000 088 21189.11 93.67 42869.04 47819.91 2015-03-29 05:59:56.000 088 21189.10 93.69 42869.05 47819.92 2015-03-29 05:59:57.000 088 21189.10 93.69 42869.03 47819.89 2015-03-29 05:59:58.000 088 21189.10 93.69 42869.00 47819.90 2015-03-29 05:59:59.000 088 21189.08 93.69 42869.00 47819.90 2015-03-29 06:00:00.000 088 21189.10 93.69 42869.00 47819.88 2015-03-29 06:00:01.000 088 21189.10 93.70 42869.03 47819.91 2015-03-29 06:00:02.000 088 21189.10 93.70 42869.03 47819.89 2015-03-29 06:00:03.000 088 21189.10 93.66 42869.04 47819.88 2015-03-29 06:00:04.000 088 21189.09 93.66 42869.02 47819.86 2015-03-29 06:00:05.000 088 21189.04 93.66 42869.01 47819.88 2015-03-29 06:00:06.000 088 21189.04 93.67 42869.01 47819.86 2015-03-29 06:00:07.000 088 21189.07 93.70 42869.02 47819.86 2015-03-29 06:00:08.000 088 21189.07 93.69 42869.01 47819.85 2015-03-29 06:00:09.000 088 21189.07 93.69 42869.00 47819.84 2015-03-29 06:00:10.000 088 21189.08 93.70 42868.99 47819.83 2015-03-29 06:00:11.000 088 21189.03 93.73 42869.00 47819.82 2015-03-29 06:00:12.000 088 21189.01 93.75 42869.00 47819.81 2015-03-29 06:00:13.000 088 21188.99 93.74 42868.98 47819.81 2015-03-29 06:00:14.000 088 21189.02 93.77 42868.98 47819.80 2015-03-29 06:00:15.000 088 21189.03 93.76 42868.96 47819.76 2015-03-29 06:00:16.000 088 21189.03 93.79 42868.96 47819.78 2015-03-29 06:00:17.000 088 21189.02 93.81 42868.95 47819.78 2015-03-29 06:00:18.000 088 21189.01 93.85 42868.92 47819.73 2015-03-29 06:00:19.000 088 21189.01 93.88 42868.91 47819.72 2015-03-29 06:00:20.000 088 21188.98 93.88 42868.91 47819.73 2015-03-29 06:00:21.000 088 21189.00 93.89 42868.88 47819.72 2015-03-29 06:00:22.000 088 21189.00 93.90 42868.89 47819.70 2015-03-29 06:00:23.000 088 21189.01 93.88 42868.93 47819.71 2015-03-29 06:00:24.000 088 21189.02 93.90 42868.94 47819.72 2015-03-29 06:00:25.000 088 21189.04 93.91 42868.92 47819.73 2015-03-29 06:00:26.000 088 21189.05 93.92 42868.91 47819.75 2015-03-29 06:00:27.000 088 21189.04 93.95 42868.91 47819.74 2015-03-29 06:00:28.000 088 21189.03 93.96 42868.92 47819.76 2015-03-29 06:00:29.000 088 21189.02 94.00 42868.93 47819.80 2015-03-29 06:00:30.000 088 21189.04 94.01 42868.95 47819.81 2015-03-29 06:00:31.000 088 21189.07 94.02 42868.97 47819.81 2015-03-29 06:00:32.000 088 21189.08 94.02 42868.97 47819.82 2015-03-29 06:00:33.000 088 21189.10 94.03 42869.00 47819.85 2015-03-29 06:00:34.000 088 21189.13 94.04 42869.01 47819.86 2015-03-29 06:00:35.000 088 21189.12 94.03 42869.00 47819.88 2015-03-29 06:00:36.000 088 21189.13 94.05 42869.01 47819.88 2015-03-29 06:00:37.000 088 21189.09 94.07 42869.01 47819.88 2015-03-29 06:00:38.000 088 21189.07 94.09 42869.03 47819.89 2015-03-29 06:00:39.000 088 21189.04 94.09 42869.02 47819.90 2015-03-29 06:00:40.000 088 21189.03 94.08 42869.06 47819.87 2015-03-29 06:00:41.000 088 21189.02 94.09 42869.04 47819.89 2015-03-29 06:00:42.000 088 21189.01 94.06 42869.05 47819.87 2015-03-29 06:00:43.000 088 21189.02 94.06 42869.08 47819.87 2015-03-29 06:00:44.000 088 21189.00 94.08 42869.09 47819.89 2015-03-29 06:00:45.000 088 21188.99 94.11 42869.08 47819.89 2015-03-29 06:00:46.000 088 21188.98 94.11 42869.06 47819.87 2015-03-29 06:00:47.000 088 21188.96 94.13 42869.03 47819.89 2015-03-29 06:00:48.000 088 21189.00 94.14 42869.03 47819.86 2015-03-29 06:00:49.000 088 21188.99 94.14 42869.05 47819.87 2015-03-29 06:00:50.000 088 21189.01 94.17 42869.04 47819.90 2015-03-29 06:00:51.000 088 21188.99 94.19 42869.07 47819.90 2015-03-29 06:00:52.000 088 21189.01 94.23 42869.08 47819.91 2015-03-29 06:00:53.000 088 21189.01 94.25 42869.08 47819.91 2015-03-29 06:00:54.000 088 21189.02 94.27 42869.06 47819.94 2015-03-29 06:00:55.000 088 21189.05 94.30 42869.04 47819.92 2015-03-29 06:00:56.000 088 21189.05 94.32 42869.07 47819.91 2015-03-29 06:00:57.000 088 21189.08 94.34 42869.10 47819.93 2015-03-29 06:00:58.000 088 21189.06 94.37 42869.11 47819.94 2015-03-29 06:00:59.000 088 21189.06 94.36 42869.08 47819.94 2015-03-29 06:01:00.000 088 21189.09 94.39 42869.09 47819.95 2015-03-29 06:01:01.000 088 21189.12 94.38 42869.10 47819.97 2015-03-29 06:01:02.000 088 21189.14 94.36 42869.11 47819.97 2015-03-29 06:01:03.000 088 21189.16 94.38 42869.11 47820.00 2015-03-29 06:01:04.000 088 21189.16 94.38 42869.12 47819.99 2015-03-29 06:01:05.000 088 21189.17 94.38 42869.13 47820.01 2015-03-29 06:01:06.000 088 21189.14 94.37 42869.10 47820.02 2015-03-29 06:01:07.000 088 21189.14 94.34 42869.14 47820.03 2015-03-29 06:01:08.000 088 21189.18 94.35 42869.19 47820.05 2015-03-29 06:01:09.000 088 21189.18 94.38 42869.19 47820.06 2015-03-29 06:01:10.000 088 21189.18 94.42 42869.18 47820.08 2015-03-29 06:01:11.000 088 21189.17 94.43 42869.15 47820.07 2015-03-29 06:01:12.000 088 21189.16 94.43 42869.14 47820.07 2015-03-29 06:01:13.000 088 21189.13 94.45 42869.19 47820.06 2015-03-29 06:01:14.000 088 21189.12 94.48 42869.18 47820.06 2015-03-29 06:01:15.000 088 21189.11 94.53 42869.17 47820.08 2015-03-29 06:01:16.000 088 21189.09 94.55 42869.18 47820.07 2015-03-29 06:01:17.000 088 21189.10 94.60 42869.16 47820.05 2015-03-29 06:01:18.000 088 21189.12 94.62 42869.14 47820.07 2015-03-29 06:01:19.000 088 21189.08 94.65 42869.15 47820.03 2015-03-29 06:01:20.000 088 21189.08 94.66 42869.14 47820.01 2015-03-29 06:01:21.000 088 21189.07 94.68 42869.13 47819.99 2015-03-29 06:01:22.000 088 21189.06 94.72 42869.14 47820.01 2015-03-29 06:01:23.000 088 21189.06 94.73 42869.12 47819.97 2015-03-29 06:01:24.000 088 21189.04 94.77 42869.14 47819.97 2015-03-29 06:01:25.000 088 21189.05 94.79 42869.10 47819.97 2015-03-29 06:01:26.000 088 21189.01 94.80 42869.11 47819.94 2015-03-29 06:01:27.000 088 21189.01 94.83 42869.10 47819.93 2015-03-29 06:01:28.000 088 21189.02 94.86 42869.09 47819.95 2015-03-29 06:01:29.000 088 21189.00 94.90 42869.05 47819.94 2015-03-29 06:01:30.000 088 21188.98 94.91 42869.06 47819.91 2015-03-29 06:01:31.000 088 21188.96 94.94 42869.08 47819.90 2015-03-29 06:01:32.000 088 21188.95 94.99 42869.05 47819.90 2015-03-29 06:01:33.000 088 21188.93 95.03 42869.06 47819.86 2015-03-29 06:01:34.000 088 21188.93 95.07 42869.04 47819.86 2015-03-29 06:01:35.000 088 21188.89 95.09 42869.03 47819.83 2015-03-29 06:01:36.000 088 21188.84 95.13 42868.99 47819.80 2015-03-29 06:01:37.000 088 21188.81 95.16 42868.98 47819.78 2015-03-29 06:01:38.000 088 21188.79 95.19 42868.96 47819.76 2015-03-29 06:01:39.000 088 21188.78 95.21 42868.93 47819.73 2015-03-29 06:01:40.000 088 21188.77 95.20 42868.94 47819.68 2015-03-29 06:01:41.000 088 21188.75 95.19 42868.94 47819.68 2015-03-29 06:01:42.000 088 21188.73 95.19 42868.90 47819.63 2015-03-29 06:01:43.000 088 21188.69 95.21 42868.89 47819.63 2015-03-29 06:01:44.000 088 21188.69 95.20 42868.92 47819.60 2015-03-29 06:01:45.000 088 21188.71 95.20 42868.87 47819.62 2015-03-29 06:01:46.000 088 21188.66 95.21 42868.89 47819.61 2015-03-29 06:01:47.000 088 21188.66 95.23 42868.91 47819.59 2015-03-29 06:01:48.000 088 21188.67 95.24 42868.92 47819.58 2015-03-29 06:01:49.000 088 21188.65 95.24 42868.93 47819.58 2015-03-29 06:01:50.000 088 21188.62 95.26 42868.93 47819.58 2015-03-29 06:01:51.000 088 21188.62 95.27 42868.91 47819.57 2015-03-29 06:01:52.000 088 21188.62 95.32 42868.90 47819.59 2015-03-29 06:01:53.000 088 21188.61 95.32 42868.91 47819.56 2015-03-29 06:01:54.000 088 21188.60 95.34 42868.90 47819.56 2015-03-29 06:01:55.000 088 21188.55 95.41 42868.89 47819.56 2015-03-29 06:01:56.000 088 21188.51 95.43 42868.84 47819.52 2015-03-29 06:01:57.000 088 21188.49 95.47 42868.85 47819.50 2015-03-29 06:01:58.000 088 21188.47 95.50 42868.83 47819.46 2015-03-29 06:01:59.000 088 21188.46 95.51 42868.81 47819.44 2015-03-29 06:02:00.000 088 21188.44 95.53 42868.84 47819.42 2015-03-29 06:02:01.000 088 21188.39 95.56 42868.78 47819.41 2015-03-29 06:02:02.000 088 21188.39 95.58 42868.73 47819.37 2015-03-29 06:02:03.000 088 21188.39 95.62 42868.71 47819.33 2015-03-29 06:02:04.000 088 21188.38 95.63 42868.72 47819.29 2015-03-29 06:02:05.000 088 21188.39 95.63 42868.66 47819.23 2015-03-29 06:02:06.000 088 21188.38 95.62 42868.66 47819.24 2015-03-29 06:02:07.000 088 21188.38 95.62 42868.68 47819.22 2015-03-29 06:02:08.000 088 21188.36 95.60 42868.65 47819.20 2015-03-29 06:02:09.000 088 21188.37 95.64 42868.61 47819.21 2015-03-29 06:02:10.000 088 21188.34 95.63 42868.57 47819.20 2015-03-29 06:02:11.000 088 21188.33 95.64 42868.58 47819.20 2015-03-29 06:02:12.000 088 21188.34 95.67 42868.59 47819.18 2015-03-29 06:02:13.000 088 21188.37 95.64 42868.58 47819.18 2015-03-29 06:02:14.000 088 21188.34 95.63 42868.59 47819.17 2015-03-29 06:02:15.000 088 21188.37 95.63 42868.61 47819.18 2015-03-29 06:02:16.000 088 21188.38 95.62 42868.61 47819.19 2015-03-29 06:02:17.000 088 21188.40 95.63 42868.60 47819.19 2015-03-29 06:02:18.000 088 21188.40 95.62 42868.63 47819.21 2015-03-29 06:02:19.000 088 21188.38 95.63 42868.66 47819.23 2015-03-29 06:02:20.000 088 21188.41 95.62 42868.68 47819.25 2015-03-29 06:02:21.000 088 21188.41 95.62 42868.69 47819.28 2015-03-29 06:02:22.000 088 21188.41 95.61 42868.73 47819.31 2015-03-29 06:02:23.000 088 21188.42 95.61 42868.77 47819.32 2015-03-29 06:02:24.000 088 21188.38 95.59 42868.77 47819.34 2015-03-29 06:02:25.000 088 21188.40 95.57 42868.79 47819.34 2015-03-29 06:02:26.000 088 21188.38 95.59 42868.79 47819.37 2015-03-29 06:02:27.000 088 21188.37 95.59 42868.80 47819.37 2015-03-29 06:02:28.000 088 21188.37 95.57 42868.82 47819.37 2015-03-29 06:02:29.000 088 21188.37 95.55 42868.81 47819.37 2015-03-29 06:02:30.000 088 21188.38 95.59 42868.81 47819.38 2015-03-29 06:02:31.000 088 21188.38 95.58 42868.79 47819.39 2015-03-29 06:02:32.000 088 21188.39 95.55 42868.82 47819.39 2015-03-29 06:02:33.000 088 21188.39 95.54 42868.86 47819.42 2015-03-29 06:02:34.000 088 21188.40 95.54 42868.86 47819.40 2015-03-29 06:02:35.000 088 21188.42 95.54 42868.89 47819.44 2015-03-29 06:02:36.000 088 21188.40 95.55 42868.88 47819.46 2015-03-29 06:02:37.000 088 21188.42 95.52 42868.92 47819.45 2015-03-29 06:02:38.000 088 21188.44 95.54 42868.92 47819.48 2015-03-29 06:02:39.000 088 21188.44 95.56 42868.93 47819.47 2015-03-29 06:02:40.000 088 21188.45 95.56 42868.91 47819.50 2015-03-29 06:02:41.000 088 21188.46 95.55 42868.88 47819.47 2015-03-29 06:02:42.000 088 21188.44 95.55 42868.90 47819.48 2015-03-29 06:02:43.000 088 21188.41 95.54 42868.90 47819.48 2015-03-29 06:02:44.000 088 21188.39 95.56 42868.92 47819.48 2015-03-29 06:02:45.000 088 21188.37 95.56 42868.94 47819.50 2015-03-29 06:02:46.000 088 21188.39 95.59 42868.95 47819.48 2015-03-29 06:02:47.000 088 21188.41 95.61 42868.95 47819.49 2015-03-29 06:02:48.000 088 21188.39 95.61 42868.94 47819.51 2015-03-29 06:02:49.000 088 21188.36 95.62 42868.96 47819.52 2015-03-29 06:02:50.000 088 21188.38 95.63 42868.96 47819.51 2015-03-29 06:02:51.000 088 21188.39 95.63 42868.95 47819.53 2015-03-29 06:02:52.000 088 21188.36 95.68 42868.97 47819.51 2015-03-29 06:02:53.000 088 21188.31 95.74 42868.97 47819.49 2015-03-29 06:02:54.000 088 21188.29 95.78 42868.91 47819.47 2015-03-29 06:02:55.000 088 21188.31 95.80 42868.91 47819.44 2015-03-29 06:02:56.000 088 21188.31 95.82 42868.87 47819.38 2015-03-29 06:02:57.000 088 21188.28 95.82 42868.85 47819.38 2015-03-29 06:02:58.000 088 21188.28 95.83 42868.83 47819.36 2015-03-29 06:02:59.000 088 21188.24 95.85 42868.80 47819.33 2015-03-29 06:03:00.000 088 21188.23 95.86 42868.81 47819.34 2015-03-29 06:03:01.000 088 21188.24 95.86 42868.83 47819.32 2015-03-29 06:03:02.000 088 21188.26 95.85 42868.85 47819.34 2015-03-29 06:03:03.000 088 21188.24 95.90 42868.87 47819.34 2015-03-29 06:03:04.000 088 21188.23 95.93 42868.85 47819.33 2015-03-29 06:03:05.000 088 21188.23 95.96 42868.84 47819.34 2015-03-29 06:03:06.000 088 21188.26 95.98 42868.84 47819.35 2015-03-29 06:03:07.000 088 21188.27 95.98 42868.83 47819.35 2015-03-29 06:03:08.000 088 21188.28 96.02 42868.85 47819.36 2015-03-29 06:03:09.000 088 21188.27 96.04 42868.85 47819.35 2015-03-29 06:03:10.000 088 21188.26 96.06 42868.84 47819.35 2015-03-29 06:03:11.000 088 21188.29 96.08 42868.84 47819.36 2015-03-29 06:03:12.000 088 21188.28 96.11 42868.83 47819.36 2015-03-29 06:03:13.000 088 21188.30 96.14 42868.84 47819.37 2015-03-29 06:03:14.000 088 21188.33 96.16 42868.83 47819.37 2015-03-29 06:03:15.000 088 21188.36 96.19 42868.82 47819.37 2015-03-29 06:03:16.000 088 21188.37 96.22 42868.82 47819.39 2015-03-29 06:03:17.000 088 21188.36 96.24 42868.86 47819.38 2015-03-29 06:03:18.000 088 21188.36 96.27 42868.83 47819.39 2015-03-29 06:03:19.000 088 21188.36 96.30 42868.81 47819.40 2015-03-29 06:03:20.000 088 21188.37 96.32 42868.80 47819.38 2015-03-29 06:03:21.000 088 21188.37 96.35 42868.80 47819.36 2015-03-29 06:03:22.000 088 21188.39 96.34 42868.81 47819.38 2015-03-29 06:03:23.000 088 21188.34 96.31 42868.82 47819.38 2015-03-29 06:03:24.000 088 21188.38 96.32 42868.81 47819.38 2015-03-29 06:03:25.000 088 21188.40 96.34 42868.79 47819.36 2015-03-29 06:03:26.000 088 21188.40 96.33 42868.80 47819.39 2015-03-29 06:03:27.000 088 21188.39 96.37 42868.79 47819.39 2015-03-29 06:03:28.000 088 21188.38 96.40 42868.80 47819.39 2015-03-29 06:03:29.000 088 21188.38 96.39 42868.83 47819.40 2015-03-29 06:03:30.000 088 21188.40 96.39 42868.85 47819.42 2015-03-29 06:03:31.000 088 21188.40 96.41 42868.83 47819.41 2015-03-29 06:03:32.000 088 21188.38 96.45 42868.84 47819.42 2015-03-29 06:03:33.000 088 21188.37 96.49 42868.86 47819.42 2015-03-29 06:03:34.000 088 21188.34 96.56 42868.84 47819.40 2015-03-29 06:03:35.000 088 21188.34 96.59 42868.77 47819.38 2015-03-29 06:03:36.000 088 21188.34 96.63 42868.77 47819.34 2015-03-29 06:03:37.000 088 21188.33 96.67 42868.74 47819.32 2015-03-29 06:03:38.000 088 21188.34 96.72 42868.74 47819.31 2015-03-29 06:03:39.000 088 21188.32 96.74 42868.68 47819.28 2015-03-29 06:03:40.000 088 21188.30 96.74 42868.70 47819.25 2015-03-29 06:03:41.000 088 21188.33 96.75 42868.67 47819.28 2015-03-29 06:03:42.000 088 21188.35 96.80 42868.70 47819.25 2015-03-29 06:03:43.000 088 21188.35 96.85 42868.65 47819.25 2015-03-29 06:03:44.000 088 21188.36 96.87 42868.66 47819.23 2015-03-29 06:03:45.000 088 21188.37 96.90 42868.63 47819.24 2015-03-29 06:03:46.000 088 21188.38 96.92 42868.60 47819.23 2015-03-29 06:03:47.000 088 21188.38 96.91 42868.63 47819.23 2015-03-29 06:03:48.000 088 21188.42 96.95 42868.61 47819.23 2015-03-29 06:03:49.000 088 21188.42 96.97 42868.62 47819.22 2015-03-29 06:03:50.000 088 21188.38 96.99 42868.61 47819.24 2015-03-29 06:03:51.000 088 21188.40 97.02 42868.64 47819.24 2015-03-29 06:03:52.000 088 21188.42 97.06 42868.62 47819.23 2015-03-29 06:03:53.000 088 21188.40 97.09 42868.61 47819.22 2015-03-29 06:03:54.000 088 21188.42 97.13 42868.61 47819.22 2015-03-29 06:03:55.000 088 21188.42 97.16 42868.59 47819.20 2015-03-29 06:03:56.000 088 21188.44 97.18 42868.60 47819.23 2015-03-29 06:03:57.000 088 21188.45 97.19 42868.59 47819.21 2015-03-29 06:03:58.000 088 21188.46 97.20 42868.60 47819.23 2015-03-29 06:03:59.000 088 21188.47 97.23 42868.60 47819.26 2015-03-29 06:04:00.000 088 21188.48 97.27 42868.61 47819.27 2015-03-29 06:04:01.000 088 21188.48 97.28 42868.66 47819.29 2015-03-29 06:04:02.000 088 21188.47 97.34 42868.67 47819.28 2015-03-29 06:04:03.000 088 21188.51 97.36 42868.69 47819.31 2015-03-29 06:04:04.000 088 21188.56 97.37 42868.64 47819.31 2015-03-29 06:04:05.000 088 21188.55 97.38 42868.68 47819.32 2015-03-29 06:04:06.000 088 21188.56 97.42 42868.70 47819.35 2015-03-29 06:04:07.000 088 21188.56 97.46 42868.68 47819.36 2015-03-29 06:04:08.000 088 21188.57 97.47 42868.71 47819.35 2015-03-29 06:04:09.000 088 21188.57 97.51 42868.70 47819.36 2015-03-29 06:04:10.000 088 21188.60 97.51 42868.72 47819.36 2015-03-29 06:04:11.000 088 21188.60 97.51 42868.71 47819.37 2015-03-29 06:04:12.000 088 21188.60 97.54 42868.69 47819.37 2015-03-29 06:04:13.000 088 21188.58 97.58 42868.68 47819.38 2015-03-29 06:04:14.000 088 21188.59 97.63 42868.69 47819.39 2015-03-29 06:04:15.000 088 21188.63 97.64 42868.69 47819.38 2015-03-29 06:04:16.000 088 21188.62 97.67 42868.67 47819.37 2015-03-29 06:04:17.000 088 21188.62 97.70 42868.65 47819.38 2015-03-29 06:04:18.000 088 21188.60 97.72 42868.65 47819.38 2015-03-29 06:04:19.000 088 21188.61 97.73 42868.67 47819.37 2015-03-29 06:04:20.000 088 21188.64 97.74 42868.65 47819.34 2015-03-29 06:04:21.000 088 21188.63 97.73 42868.66 47819.34 2015-03-29 06:04:22.000 088 21188.63 97.74 42868.67 47819.33 2015-03-29 06:04:23.000 088 21188.59 97.76 42868.66 47819.32 2015-03-29 06:04:24.000 088 21188.60 97.75 42868.67 47819.31 2015-03-29 06:04:25.000 088 21188.59 97.77 42868.67 47819.34 2015-03-29 06:04:26.000 088 21188.62 97.79 42868.67 47819.34 2015-03-29 06:04:27.000 088 21188.63 97.81 42868.68 47819.35 2015-03-29 06:04:28.000 088 21188.61 97.82 42868.69 47819.34 2015-03-29 06:04:29.000 088 21188.59 97.83 42868.66 47819.35 2015-03-29 06:04:30.000 088 21188.58 97.87 42868.72 47819.34 2015-03-29 06:04:31.000 088 21188.57 97.89 42868.71 47819.36 2015-03-29 06:04:32.000 088 21188.57 97.90 42868.68 47819.35 2015-03-29 06:04:33.000 088 21188.55 97.89 42868.70 47819.37 2015-03-29 06:04:34.000 088 21188.54 97.90 42868.70 47819.38 2015-03-29 06:04:35.000 088 21188.56 97.93 42868.70 47819.33 2015-03-29 06:04:36.000 088 21188.54 97.94 42868.72 47819.35 2015-03-29 06:04:37.000 088 21188.56 97.96 42868.72 47819.38 2015-03-29 06:04:38.000 088 21188.56 97.99 42868.73 47819.39 2015-03-29 06:04:39.000 088 21188.54 98.01 42868.72 47819.37 2015-03-29 06:04:40.000 088 21188.55 98.01 42868.73 47819.37 2015-03-29 06:04:41.000 088 21188.56 98.01 42868.72 47819.40 2015-03-29 06:04:42.000 088 21188.54 98.03 42868.73 47819.40 2015-03-29 06:04:43.000 088 21188.57 98.03 42868.78 47819.42 2015-03-29 06:04:44.000 088 21188.59 98.02 42868.79 47819.43 2015-03-29 06:04:45.000 088 21188.60 98.04 42868.80 47819.42 2015-03-29 06:04:46.000 088 21188.64 98.06 42868.83 47819.45 2015-03-29 06:04:47.000 088 21188.66 98.08 42868.83 47819.49 2015-03-29 06:04:48.000 088 21188.67 98.09 42868.82 47819.49 2015-03-29 06:04:49.000 088 21188.66 98.08 42868.82 47819.54 2015-03-29 06:04:50.000 088 21188.65 98.08 42868.87 47819.56 2015-03-29 06:04:51.000 088 21188.68 98.10 42868.90 47819.56 2015-03-29 06:04:52.000 088 21188.69 98.10 42868.90 47819.63 2015-03-29 06:04:53.000 088 21188.72 98.10 42868.92 47819.62 2015-03-29 06:04:54.000 088 21188.75 98.11 42868.91 47819.66 2015-03-29 06:04:55.000 088 21188.78 98.12 42868.93 47819.69 2015-03-29 06:04:56.000 088 21188.75 98.12 42868.93 47819.65 2015-03-29 06:04:57.000 088 21188.76 98.10 42868.92 47819.68 2015-03-29 06:04:58.000 088 21188.78 98.07 42868.97 47819.71 2015-03-29 06:04:59.000 088 21188.80 98.08 42869.00 47819.72 2015-03-29 06:05:00.000 088 21188.80 98.08 42868.98 47819.73 2015-03-29 06:05:01.000 088 21188.81 98.09 42868.97 47819.73 2015-03-29 06:05:02.000 088 21188.81 98.11 42868.96 47819.75 2015-03-29 06:05:03.000 088 21188.84 98.15 42868.97 47819.80 2015-03-29 06:05:04.000 088 21188.84 98.15 42868.98 47819.77 2015-03-29 06:05:05.000 088 21188.84 98.17 42869.00 47819.78 2015-03-29 06:05:06.000 088 21188.83 98.19 42868.97 47819.78 2015-03-29 06:05:07.000 088 21188.83 98.21 42868.96 47819.78 2015-03-29 06:05:08.000 088 21188.81 98.21 42868.97 47819.77 2015-03-29 06:05:09.000 088 21188.80 98.20 42868.97 47819.78 2015-03-29 06:05:10.000 088 21188.80 98.18 42868.98 47819.76 2015-03-29 06:05:11.000 088 21188.80 98.17 42868.97 47819.75 2015-03-29 06:05:12.000 088 21188.78 98.17 42868.99 47819.75 2015-03-29 06:05:13.000 088 21188.77 98.16 42869.00 47819.75 2015-03-29 06:05:14.000 088 21188.76 98.16 42869.00 47819.73 2015-03-29 06:05:15.000 088 21188.74 98.16 42869.00 47819.74 2015-03-29 06:05:16.000 088 21188.77 98.14 42869.02 47819.72 2015-03-29 06:05:17.000 088 21188.75 98.14 42869.05 47819.76 2015-03-29 06:05:18.000 088 21188.75 98.11 42869.03 47819.76 2015-03-29 06:05:19.000 088 21188.76 98.11 42869.04 47819.76 2015-03-29 06:05:20.000 088 21188.75 98.11 42869.06 47819.79 2015-03-29 06:05:21.000 088 21188.77 98.14 42869.06 47819.79 2015-03-29 06:05:22.000 088 21188.80 98.17 42869.07 47819.82 2015-03-29 06:05:23.000 088 21188.77 98.16 42869.08 47819.79 2015-03-29 06:05:24.000 088 21188.77 98.17 42869.09 47819.81 2015-03-29 06:05:25.000 088 21188.79 98.20 42869.07 47819.82 2015-03-29 06:05:26.000 088 21188.77 98.24 42869.03 47819.83 2015-03-29 06:05:27.000 088 21188.76 98.26 42869.05 47819.82 2015-03-29 06:05:28.000 088 21188.77 98.27 42869.07 47819.80 2015-03-29 06:05:29.000 088 21188.75 98.29 42869.08 47819.82 2015-03-29 06:05:30.000 088 21188.75 98.29 42869.10 47819.82 2015-03-29 06:05:31.000 088 21188.76 98.29 42869.10 47819.83 2015-03-29 06:05:32.000 088 21188.78 98.29 42869.14 47819.83 2015-03-29 06:05:33.000 088 21188.79 98.32 42869.15 47819.86 2015-03-29 06:05:34.000 088 21188.76 98.36 42869.15 47819.84 2015-03-29 06:05:35.000 088 21188.72 98.40 42869.17 47819.86 2015-03-29 06:05:36.000 088 21188.72 98.44 42869.13 47819.82 2015-03-29 06:05:37.000 088 21188.74 98.47 42869.10 47819.86 2015-03-29 06:05:38.000 088 21188.74 98.49 42869.09 47819.82 2015-03-29 06:05:39.000 088 21188.70 98.50 42869.09 47819.80 2015-03-29 06:05:40.000 088 21188.69 98.51 42869.07 47819.80 2015-03-29 06:05:41.000 088 21188.71 98.56 42869.07 47819.76 2015-03-29 06:05:42.000 088 21188.73 98.55 42869.05 47819.76 2015-03-29 06:05:43.000 088 21188.70 98.57 42869.01 47819.74 2015-03-29 06:05:44.000 088 21188.68 98.57 42869.01 47819.73 2015-03-29 06:05:45.000 088 21188.69 98.59 42868.97 47819.72 2015-03-29 06:05:46.000 088 21188.68 98.62 42869.00 47819.68 2015-03-29 06:05:47.000 088 21188.70 98.64 42869.00 47819.69 2015-03-29 06:05:48.000 088 21188.67 98.65 42868.98 47819.66 2015-03-29 06:05:49.000 088 21188.64 98.68 42868.94 47819.64 2015-03-29 06:05:50.000 088 21188.64 98.67 42868.95 47819.62 2015-03-29 06:05:51.000 088 21188.60 98.69 42868.97 47819.63 2015-03-29 06:05:52.000 088 21188.57 98.69 42868.95 47819.58 2015-03-29 06:05:53.000 088 21188.52 98.71 42868.95 47819.59 2015-03-29 06:05:54.000 088 21188.51 98.72 42868.93 47819.56 2015-03-29 06:05:55.000 088 21188.54 98.71 42868.89 47819.53 2015-03-29 06:05:56.000 088 21188.53 98.66 42868.86 47819.49 2015-03-29 06:05:57.000 088 21188.53 98.64 42868.83 47819.50 2015-03-29 06:05:58.000 088 21188.55 98.67 42868.85 47819.48 2015-03-29 06:05:59.000 088 21188.54 98.66 42868.84 47819.48 2015-03-29 06:06:00.000 088 21188.53 98.68 42868.84 47819.50 2015-03-29 06:06:01.000 088 21188.51 98.68 42868.82 47819.48 2015-03-29 06:06:02.000 088 21188.56 98.63 42868.84 47819.48 2015-03-29 06:06:03.000 088 21188.51 98.62 42868.84 47819.46 2015-03-29 06:06:04.000 088 21188.53 98.56 42868.83 47819.45 2015-03-29 06:06:05.000 088 21188.53 98.55 42868.85 47819.49 2015-03-29 06:06:06.000 088 21188.56 98.55 42868.85 47819.48 2015-03-29 06:06:07.000 088 21188.57 98.54 42868.85 47819.48 2015-03-29 06:06:08.000 088 21188.57 98.50 42868.82 47819.48 2015-03-29 06:06:09.000 088 21188.59 98.51 42868.80 47819.47 2015-03-29 06:06:10.000 088 21188.61 98.48 42868.77 47819.47 2015-03-29 06:06:11.000 088 21188.61 98.45 42868.79 47819.45 2015-03-29 06:06:12.000 088 21188.65 98.44 42868.81 47819.46 2015-03-29 06:06:13.000 088 21188.63 98.42 42868.78 47819.47 2015-03-29 06:06:14.000 088 21188.64 98.39 42868.77 47819.48 2015-03-29 06:06:15.000 088 21188.64 98.39 42868.75 47819.48 2015-03-29 06:06:16.000 088 21188.64 98.39 42868.71 47819.47 2015-03-29 06:06:17.000 088 21188.63 98.38 42868.75 47819.44 2015-03-29 06:06:18.000 088 21188.64 98.35 42868.71 47819.44 2015-03-29 06:06:19.000 088 21188.63 98.35 42868.71 47819.41 2015-03-29 06:06:20.000 088 21188.64 98.27 42868.69 47819.41 2015-03-29 06:06:21.000 088 21188.64 98.20 42868.70 47819.41 2015-03-29 06:06:22.000 088 21188.65 98.14 42868.71 47819.41 2015-03-29 06:06:23.000 088 21188.68 98.10 42868.72 47819.43 2015-03-29 06:06:24.000 088 21188.67 98.05 42868.69 47819.42 2015-03-29 06:06:25.000 088 21188.68 98.01 42868.67 47819.43 2015-03-29 06:06:26.000 088 21188.72 97.98 42868.68 47819.45 2015-03-29 06:06:27.000 088 21188.73 97.98 42868.71 47819.45 2015-03-29 06:06:28.000 088 21188.70 97.95 42868.70 47819.44 2015-03-29 06:06:29.000 088 21188.69 97.95 42868.70 47819.45 2015-03-29 06:06:30.000 088 21188.70 97.95 42868.73 47819.45 2015-03-29 06:06:31.000 088 21188.70 97.92 42868.74 47819.44 2015-03-29 06:06:32.000 088 21188.72 97.90 42868.69 47819.44 2015-03-29 06:06:33.000 088 21188.71 97.90 42868.74 47819.45 2015-03-29 06:06:34.000 088 21188.71 97.87 42868.74 47819.46 2015-03-29 06:06:35.000 088 21188.71 97.84 42868.73 47819.45 2015-03-29 06:06:36.000 088 21188.71 97.81 42868.74 47819.46 2015-03-29 06:06:37.000 088 21188.70 97.81 42868.73 47819.47 2015-03-29 06:06:38.000 088 21188.71 97.79 42868.72 47819.49 2015-03-29 06:06:39.000 088 21188.73 97.76 42868.74 47819.48 2015-03-29 06:06:40.000 088 21188.77 97.74 42868.77 47819.51 2015-03-29 06:06:41.000 088 21188.78 97.69 42868.81 47819.50 2015-03-29 06:06:42.000 088 21188.77 97.68 42868.80 47819.50 2015-03-29 06:06:43.000 088 21188.77 97.68 42868.77 47819.52 2015-03-29 06:06:44.000 088 21188.79 97.65 42868.74 47819.53 2015-03-29 06:06:45.000 088 21188.77 97.66 42868.76 47819.54 2015-03-29 06:06:46.000 088 21188.77 97.67 42868.76 47819.54 2015-03-29 06:06:47.000 088 21188.77 97.68 42868.74 47819.54 2015-03-29 06:06:48.000 088 21188.78 97.70 42868.73 47819.53 2015-03-29 06:06:49.000 088 21188.78 97.70 42868.71 47819.52 2015-03-29 06:06:50.000 088 21188.78 97.71 42868.72 47819.53 2015-03-29 06:06:51.000 088 21188.77 97.70 42868.72 47819.50 2015-03-29 06:06:52.000 088 21188.76 97.67 42868.71 47819.51 2015-03-29 06:06:53.000 088 21188.81 97.66 42868.72 47819.51 2015-03-29 06:06:54.000 088 21188.81 97.65 42868.72 47819.52 2015-03-29 06:06:55.000 088 21188.82 97.66 42868.69 47819.48 2015-03-29 06:06:56.000 088 21188.84 97.68 42868.67 47819.51 2015-03-29 06:06:57.000 088 21188.84 97.71 42868.69 47819.51 2015-03-29 06:06:58.000 088 21188.85 97.72 42868.69 47819.51 2015-03-29 06:06:59.000 088 21188.88 97.73 42868.67 47819.50 2015-03-29 06:07:00.000 088 21188.91 97.74 42868.67 47819.50 2015-03-29 06:07:01.000 088 21188.93 97.72 42868.68 47819.55 2015-03-29 06:07:02.000 088 21188.96 97.70 42868.70 47819.54 2015-03-29 06:07:03.000 088 21188.97 97.73 42868.69 47819.57 2015-03-29 06:07:04.000 088 21189.00 97.75 42868.71 47819.59 2015-03-29 06:07:05.000 088 21189.04 97.76 42868.71 47819.61 2015-03-29 06:07:06.000 088 21189.07 97.76 42868.73 47819.60 2015-03-29 06:07:07.000 088 21189.09 97.80 42868.73 47819.61 2015-03-29 06:07:08.000 088 21189.10 97.83 42868.72 47819.64 2015-03-29 06:07:09.000 088 21189.09 97.86 42868.75 47819.62 2015-03-29 06:07:10.000 088 21189.07 97.85 42868.72 47819.63 2015-03-29 06:07:11.000 088 21189.10 97.87 42868.73 47819.64 2015-03-29 06:07:12.000 088 21189.14 97.90 42868.74 47819.64 2015-03-29 06:07:13.000 088 21189.14 97.92 42868.75 47819.67 2015-03-29 06:07:14.000 088 21189.16 97.92 42868.76 47819.64 2015-03-29 06:07:15.000 088 21189.18 97.93 42868.73 47819.65 2015-03-29 06:07:16.000 088 21189.16 97.95 42868.72 47819.65 2015-03-29 06:07:17.000 088 21189.14 97.96 42868.74 47819.65 2015-03-29 06:07:18.000 088 21189.13 97.99 42868.72 47819.65 2015-03-29 06:07:19.000 088 21189.16 98.01 42868.66 47819.62 2015-03-29 06:07:20.000 088 21189.16 98.06 42868.66 47819.62 2015-03-29 06:07:21.000 088 21189.14 98.09 42868.67 47819.60 2015-03-29 06:07:22.000 088 21189.11 98.13 42868.65 47819.59 2015-03-29 06:07:23.000 088 21189.13 98.16 42868.61 47819.57 2015-03-29 06:07:24.000 088 21189.15 98.18 42868.65 47819.55 2015-03-29 06:07:25.000 088 21189.14 98.22 42868.61 47819.59 2015-03-29 06:07:26.000 088 21189.13 98.28 42868.60 47819.53 2015-03-29 06:07:27.000 088 21189.09 98.33 42868.61 47819.54 2015-03-29 06:07:28.000 088 21189.08 98.38 42868.58 47819.53 2015-03-29 06:07:29.000 088 21189.08 98.42 42868.57 47819.52 2015-03-29 06:07:30.000 088 21189.07 98.49 42868.56 47819.52 2015-03-29 06:07:31.000 088 21189.07 98.55 42868.56 47819.50 2015-03-29 06:07:32.000 088 21189.08 98.61 42868.55 47819.49 2015-03-29 06:07:33.000 088 21189.08 98.64 42868.54 47819.49 2015-03-29 06:07:34.000 088 21189.05 98.71 42868.50 47819.47 2015-03-29 06:07:35.000 088 21189.02 98.78 42868.48 47819.42 2015-03-29 06:07:36.000 088 21189.03 98.78 42868.48 47819.41 2015-03-29 06:07:37.000 088 21189.05 98.82 42868.46 47819.39 2015-03-29 06:07:38.000 088 21189.09 98.82 42868.45 47819.39 2015-03-29 06:07:39.000 088 21189.08 98.82 42868.46 47819.39 2015-03-29 06:07:40.000 088 21189.10 98.81 42868.45 47819.42 2015-03-29 06:07:41.000 088 21189.10 98.81 42868.52 47819.44 2015-03-29 06:07:42.000 088 21189.08 98.79 42868.50 47819.45 2015-03-29 06:07:43.000 088 21189.09 98.80 42868.53 47819.46 2015-03-29 06:07:44.000 088 21189.08 98.80 42868.55 47819.51 2015-03-29 06:07:45.000 088 21189.10 98.78 42868.57 47819.49 2015-03-29 06:07:46.000 088 21189.12 98.81 42868.56 47819.52 2015-03-29 06:07:47.000 088 21189.12 98.82 42868.55 47819.49 2015-03-29 06:07:48.000 088 21189.09 98.84 42868.56 47819.53 2015-03-29 06:07:49.000 088 21189.07 98.87 42868.57 47819.57 2015-03-29 06:07:50.000 088 21189.09 98.89 42868.60 47819.54 2015-03-29 06:07:51.000 088 21189.12 98.90 42868.62 47819.55 2015-03-29 06:07:52.000 088 21189.20 98.85 42868.62 47819.57 2015-03-29 06:07:53.000 088 21189.26 98.77 42868.68 47819.62 2015-03-29 06:07:54.000 088 21189.30 98.74 42868.71 47819.68 2015-03-29 06:07:55.000 088 21189.32 98.73 42868.75 47819.75 2015-03-29 06:07:56.000 088 21189.39 98.69 42868.76 47819.81 2015-03-29 06:07:57.000 088 21189.41 98.68 42868.78 47819.83 2015-03-29 06:07:58.000 088 21189.36 98.69 42868.83 47819.85 2015-03-29 06:07:59.000 088 21189.39 98.68 42868.80 47819.87 2015-03-29 06:08:00.000 088 21189.38 98.69 42868.87 47819.89 2015-03-29 06:08:01.000 088 21189.37 98.68 42868.92 47819.90 2015-03-29 06:08:02.000 088 21189.39 98.66 42868.93 47819.93 2015-03-29 06:08:03.000 088 21189.39 98.63 42868.94 47819.94 2015-03-29 06:08:04.000 088 21189.39 98.62 42868.92 47819.96 2015-03-29 06:08:05.000 088 21189.36 98.62 42868.93 47819.95 2015-03-29 06:08:06.000 088 21189.33 98.61 42868.96 47819.97 2015-03-29 06:08:07.000 088 21189.32 98.57 42869.00 47820.00 2015-03-29 06:08:08.000 088 21189.33 98.56 42869.01 47820.00 2015-03-29 06:08:09.000 088 21189.33 98.54 42869.01 47819.97 2015-03-29 06:08:10.000 088 21189.31 98.51 42869.04 47820.00 2015-03-29 06:08:11.000 088 21189.29 98.49 42869.05 47820.02 2015-03-29 06:08:12.000 088 21189.27 98.44 42869.03 47820.02 2015-03-29 06:08:13.000 088 21189.26 98.44 42869.04 47820.03 2015-03-29 06:08:14.000 088 21189.29 98.37 42869.07 47820.07 2015-03-29 06:08:15.000 088 21189.32 98.31 42869.10 47820.07 2015-03-29 06:08:16.000 088 21189.32 98.21 42869.13 47820.08 2015-03-29 06:08:17.000 088 21189.30 98.12 42869.14 47820.11 2015-03-29 06:08:18.000 088 21189.28 98.04 42869.14 47820.11 2015-03-29 06:08:19.000 088 21189.31 97.95 42869.19 47820.11 2015-03-29 06:08:20.000 088 21189.28 97.86 42869.17 47820.15 2015-03-29 06:08:21.000 088 21189.30 97.81 42869.21 47820.12 2015-03-29 06:08:22.000 088 21189.30 97.78 42869.26 47820.16 2015-03-29 06:08:23.000 088 21189.34 97.74 42869.22 47820.16 2015-03-29 06:08:24.000 088 21189.34 97.70 42869.20 47820.18 2015-03-29 06:08:25.000 088 21189.36 97.66 42869.22 47820.20 2015-03-29 06:08:26.000 088 21189.37 97.62 42869.21 47820.19 2015-03-29 06:08:27.000 088 21189.38 97.61 42869.21 47820.22 2015-03-29 06:08:28.000 088 21189.38 97.61 42869.21 47820.21 2015-03-29 06:08:29.000 088 21189.36 97.62 42869.23 47820.22 2015-03-29 06:08:30.000 088 21189.33 97.59 42869.23 47820.22 2015-03-29 06:08:31.000 088 21189.35 97.57 42869.21 47820.20 2015-03-29 06:08:32.000 088 21189.37 97.54 42869.23 47820.19 2015-03-29 06:08:33.000 088 21189.37 97.53 42869.23 47820.18 2015-03-29 06:08:34.000 088 21189.39 97.51 42869.23 47820.18 2015-03-29 06:08:35.000 088 21189.38 97.50 42869.19 47820.17 2015-03-29 06:08:36.000 088 21189.38 97.46 42869.18 47820.19 2015-03-29 06:08:37.000 088 21189.37 97.41 42869.21 47820.15 2015-03-29 06:08:38.000 088 21189.38 97.40 42869.19 47820.16 2015-03-29 06:08:39.000 088 21189.38 97.38 42869.19 47820.18 2015-03-29 06:08:40.000 088 21189.36 97.35 42869.21 47820.21 2015-03-29 06:08:41.000 088 21189.40 97.34 42869.24 47820.19 2015-03-29 06:08:42.000 088 21189.39 97.31 42869.24 47820.20 2015-03-29 06:08:43.000 088 21189.38 97.27 42869.23 47820.21 2015-03-29 06:08:44.000 088 21189.40 97.21 42869.23 47820.22 2015-03-29 06:08:45.000 088 21189.42 97.19 42869.23 47820.23 2015-03-29 06:08:46.000 088 21189.42 97.16 42869.24 47820.24 2015-03-29 06:08:47.000 088 21189.43 97.14 42869.25 47820.24 2015-03-29 06:08:48.000 088 21189.42 97.13 42869.25 47820.26 2015-03-29 06:08:49.000 088 21189.42 97.10 42869.30 47820.28 2015-03-29 06:08:50.000 088 21189.44 97.07 42869.31 47820.27 2015-03-29 06:08:51.000 088 21189.45 97.05 42869.29 47820.27 2015-03-29 06:08:52.000 088 21189.44 97.05 42869.26 47820.28 2015-03-29 06:08:53.000 088 21189.45 97.05 42869.23 47820.29 2015-03-29 06:08:54.000 088 21189.48 97.04 42869.24 47820.32 2015-03-29 06:08:55.000 088 21189.50 97.06 42869.25 47820.30 2015-03-29 06:08:56.000 088 21189.51 97.10 42869.24 47820.34 2015-03-29 06:08:57.000 088 21189.52 97.10 42869.23 47820.31 2015-03-29 06:08:58.000 088 21189.53 97.09 42869.21 47820.28 2015-03-29 06:08:59.000 088 21189.52 97.11 42869.18 47820.28 2015-03-29 06:09:00.000 088 21189.52 97.13 42869.18 47820.26 2015-03-29 06:09:01.000 088 21189.53 97.14 42869.16 47820.27 2015-03-29 06:09:02.000 088 21189.55 97.13 42869.17 47820.25 2015-03-29 06:09:03.000 088 21189.60 97.12 42869.16 47820.25 2015-03-29 06:09:04.000 088 21189.60 97.14 42869.15 47820.24 2015-03-29 06:09:05.000 088 21189.59 97.11 42869.14 47820.25 2015-03-29 06:09:06.000 088 21189.57 97.10 42869.18 47820.24 2015-03-29 06:09:07.000 088 21189.55 97.13 42869.14 47820.24 2015-03-29 06:09:08.000 088 21189.55 97.13 42869.10 47820.21 2015-03-29 06:09:09.000 088 21189.52 97.11 42869.11 47820.18 2015-03-29 06:09:10.000 088 21189.49 97.10 42869.09 47820.16 2015-03-29 06:09:11.000 088 21189.52 97.10 42869.07 47820.16 2015-03-29 06:09:12.000 088 21189.54 97.08 42869.10 47820.13 2015-03-29 06:09:13.000 088 21189.52 97.05 42869.08 47820.14 2015-03-29 06:09:14.000 088 21189.49 97.02 42869.03 47820.12 2015-03-29 06:09:15.000 088 21189.51 96.98 42869.04 47820.13 2015-03-29 06:09:16.000 088 21189.53 96.95 42869.02 47820.17 2015-03-29 06:09:17.000 088 21189.53 96.96 42869.06 47820.15 2015-03-29 06:09:18.000 088 21189.55 96.95 42869.06 47820.13 2015-03-29 06:09:19.000 088 21189.55 96.91 42869.05 47820.13 2015-03-29 06:09:20.000 088 21189.55 96.88 42869.08 47820.15 2015-03-29 06:09:21.000 088 21189.53 96.89 42869.07 47820.12 2015-03-29 06:09:22.000 088 21189.51 96.88 42869.06 47820.12 2015-03-29 06:09:23.000 088 21189.52 96.88 42869.05 47820.15 2015-03-29 06:09:24.000 088 21189.52 96.90 42869.08 47820.13 2015-03-29 06:09:25.000 088 21189.53 96.90 42869.06 47820.15 2015-03-29 06:09:26.000 088 21189.54 96.87 42869.05 47820.15 2015-03-29 06:09:27.000 088 21189.57 96.90 42869.07 47820.16 2015-03-29 06:09:28.000 088 21189.59 96.92 42869.07 47820.17 2015-03-29 06:09:29.000 088 21189.59 96.91 42869.07 47820.17 2015-03-29 06:09:30.000 088 21189.61 96.91 42869.06 47820.16 2015-03-29 06:09:31.000 088 21189.61 96.91 42869.08 47820.14 2015-03-29 06:09:32.000 088 21189.62 96.92 42869.08 47820.18 2015-03-29 06:09:33.000 088 21189.62 96.93 42869.07 47820.17 2015-03-29 06:09:34.000 088 21189.65 96.94 42869.08 47820.16 2015-03-29 06:09:35.000 088 21189.62 96.94 42869.08 47820.16 2015-03-29 06:09:36.000 088 21189.63 96.96 42869.04 47820.17 2015-03-29 06:09:37.000 088 21189.69 96.99 42869.07 47820.18 2015-03-29 06:09:38.000 088 21189.69 97.00 42869.08 47820.17 2015-03-29 06:09:39.000 088 21189.67 97.01 42869.07 47820.19 2015-03-29 06:09:40.000 088 21189.66 97.03 42869.06 47820.19 2015-03-29 06:09:41.000 088 21189.70 97.06 42869.08 47820.16 2015-03-29 06:09:42.000 088 21189.70 97.06 42869.04 47820.16 2015-03-29 06:09:43.000 088 21189.71 97.10 42869.04 47820.17 2015-03-29 06:09:44.000 088 21189.77 97.08 42869.07 47820.18 2015-03-29 06:09:45.000 088 21189.75 97.11 42869.09 47820.20 2015-03-29 06:09:46.000 088 21189.79 97.09 42869.06 47820.22 2015-03-29 06:09:47.000 088 21189.81 97.07 42869.08 47820.25 2015-03-29 06:09:48.000 088 21189.81 97.05 42869.09 47820.26 2015-03-29 06:09:49.000 088 21189.81 97.05 42869.11 47820.26 2015-03-29 06:09:50.000 088 21189.76 97.13 42869.07 47820.27 2015-03-29 06:09:51.000 088 21189.68 97.25 42869.01 47820.24 2015-03-29 06:09:52.000 088 21189.65 97.30 42868.95 47820.17 2015-03-29 06:09:53.000 088 21189.62 97.29 42868.89 47820.05 2015-03-29 06:09:54.000 088 21189.60 97.26 42868.89 47820.02 2015-03-29 06:09:55.000 088 21189.60 97.22 42868.87 47819.99 2015-03-29 06:09:56.000 088 21189.57 97.21 42868.85 47819.97 2015-03-29 06:09:57.000 088 21189.55 97.15 42868.90 47819.96 2015-03-29 06:09:58.000 088 21189.53 97.00 42868.90 47819.93 2015-03-29 06:09:59.000 088 21189.49 96.93 42868.92 47819.97 2015-03-29 06:10:00.000 088 21189.46 96.86 42869.00 47820.04 2015-03-29 06:10:01.000 088 21189.43 96.84 42869.03 47820.04 2015-03-29 06:10:02.000 088 21189.43 96.82 42869.07 47820.08 2015-03-29 06:10:03.000 088 21189.38 96.79 42869.09 47820.07 2015-03-29 06:10:04.000 088 21189.37 96.77 42869.08 47820.09 2015-03-29 06:10:05.000 088 21189.40 96.76 42869.14 47820.11 2015-03-29 06:10:06.000 088 21189.37 96.72 42869.12 47820.08 2015-03-29 06:10:07.000 088 21189.34 96.70 42869.13 47820.09 2015-03-29 06:10:08.000 088 21189.37 96.69 42869.16 47820.11 2015-03-29 06:10:09.000 088 21189.37 96.70 42869.16 47820.14 2015-03-29 06:10:10.000 088 21189.37 96.70 42869.14 47820.13 2015-03-29 06:10:11.000 088 21189.36 96.71 42869.14 47820.12 2015-03-29 06:10:12.000 088 21189.38 96.70 42869.15 47820.13 2015-03-29 06:10:13.000 088 21189.35 96.71 42869.14 47820.10 2015-03-29 06:10:14.000 088 21189.35 96.70 42869.17 47820.15 2015-03-29 06:10:15.000 088 21189.32 96.64 42869.20 47820.14 2015-03-29 06:10:16.000 088 21189.28 96.57 42869.16 47820.15 2015-03-29 06:10:17.000 088 21189.29 96.53 42869.16 47820.13 2015-03-29 06:10:18.000 088 21189.25 96.49 42869.12 47820.09 2015-03-29 06:10:19.000 088 21189.24 96.48 42869.10 47820.09 2015-03-29 06:10:20.000 088 21189.21 96.46 42869.13 47820.05 2015-03-29 06:10:21.000 088 21189.20 96.42 42869.09 47820.03 2015-03-29 06:10:22.000 088 21189.16 96.38 42869.14 47820.00 2015-03-29 06:10:23.000 088 21189.19 96.34 42869.14 47820.00 2015-03-29 06:10:24.000 088 21189.14 96.34 42869.08 47820.02 2015-03-29 06:10:25.000 088 21189.13 96.33 42869.10 47820.01 2015-03-29 06:10:26.000 088 21189.11 96.35 42869.11 47820.01 2015-03-29 06:10:27.000 088 21189.11 96.38 42869.11 47820.02 2015-03-29 06:10:28.000 088 21189.11 96.38 42869.13 47820.00 2015-03-29 06:10:29.000 088 21189.10 96.37 42869.14 47820.03 2015-03-29 06:10:30.000 088 21189.12 96.36 42869.11 47820.00 2015-03-29 06:10:31.000 088 21189.13 96.36 42869.14 47820.00 2015-03-29 06:10:32.000 088 21189.15 96.36 42869.17 47820.01 2015-03-29 06:10:33.000 088 21189.15 96.37 42869.14 47820.02 2015-03-29 06:10:34.000 088 21189.16 96.37 42869.10 47820.04 2015-03-29 06:10:35.000 088 21189.18 96.36 42869.06 47820.03 2015-03-29 06:10:36.000 088 21189.22 96.32 42869.06 47820.01 2015-03-29 06:10:37.000 088 21189.20 96.30 42869.06 47820.03 2015-03-29 06:10:38.000 088 21189.19 96.28 42869.09 47820.02 2015-03-29 06:10:39.000 088 21189.20 96.26 42869.14 47820.04 2015-03-29 06:10:40.000 088 21189.22 96.23 42869.18 47820.04 2015-03-29 06:10:41.000 088 21189.23 96.24 42869.16 47820.07 2015-03-29 06:10:42.000 088 21189.24 96.23 42869.17 47820.08 2015-03-29 06:10:43.000 088 21189.21 96.22 42869.18 47820.11 2015-03-29 06:10:44.000 088 21189.22 96.22 42869.20 47820.10 2015-03-29 06:10:45.000 088 21189.21 96.22 42869.20 47820.15 2015-03-29 06:10:46.000 088 21189.23 96.22 42869.22 47820.13 2015-03-29 06:10:47.000 088 21189.22 96.23 42869.23 47820.15 2015-03-29 06:10:48.000 088 21189.25 96.24 42869.23 47820.17 2015-03-29 06:10:49.000 088 21189.28 96.21 42869.23 47820.16 2015-03-29 06:10:50.000 088 21189.30 96.24 42869.23 47820.21 2015-03-29 06:10:51.000 088 21189.31 96.28 42869.22 47820.18 2015-03-29 06:10:52.000 088 21189.33 96.30 42869.21 47820.20 2015-03-29 06:10:53.000 088 21189.34 96.30 42869.17 47820.17 2015-03-29 06:10:54.000 088 21189.35 96.27 42869.14 47820.13 2015-03-29 06:10:55.000 088 21189.36 96.27 42869.15 47820.12 2015-03-29 06:10:56.000 088 21189.39 96.28 42869.16 47820.16 2015-03-29 06:10:57.000 088 21189.41 96.30 42869.16 47820.12 2015-03-29 06:10:58.000 088 21189.43 96.33 42869.16 47820.14 2015-03-29 06:10:59.000 088 21189.42 96.33 42869.19 47820.14 2015-03-29 06:11:00.000 088 21189.43 96.32 42869.16 47820.17 2015-03-29 06:11:01.000 088 21189.42 96.30 42869.11 47820.15 2015-03-29 06:11:02.000 088 21189.43 96.29 42869.12 47820.14 2015-03-29 06:11:03.000 088 21189.43 96.29 42869.14 47820.15 2015-03-29 06:11:04.000 088 21189.45 96.29 42869.17 47820.18 2015-03-29 06:11:05.000 088 21189.48 96.31 42869.19 47820.19 2015-03-29 06:11:06.000 088 21189.46 96.33 42869.20 47820.19 2015-03-29 06:11:07.000 088 21189.51 96.32 42869.18 47820.21 2015-03-29 06:11:08.000 088 21189.46 96.34 42869.22 47820.21 2015-03-29 06:11:09.000 088 21189.45 96.32 42869.21 47820.22 2015-03-29 06:11:10.000 088 21189.43 96.34 42869.19 47820.19 2015-03-29 06:11:11.000 088 21189.41 96.35 42869.20 47820.19 2015-03-29 06:11:12.000 088 21189.40 96.39 42869.19 47820.16 2015-03-29 06:11:13.000 088 21189.32 96.43 42869.20 47820.15 2015-03-29 06:11:14.000 088 21189.29 96.46 42869.19 47820.14 2015-03-29 06:11:15.000 088 21189.29 96.48 42869.18 47820.14 2015-03-29 06:11:16.000 088 21189.29 96.50 42869.19 47820.12 2015-03-29 06:11:17.000 088 21189.25 96.51 42869.19 47820.14 2015-03-29 06:11:18.000 088 21189.26 96.52 42869.18 47820.14 2015-03-29 06:11:19.000 088 21189.28 96.53 42869.19 47820.14 2015-03-29 06:11:20.000 088 21189.29 96.53 42869.20 47820.16 2015-03-29 06:11:21.000 088 21189.30 96.56 42869.19 47820.16 2015-03-29 06:11:22.000 088 21189.33 96.57 42869.20 47820.15 2015-03-29 06:11:23.000 088 21189.36 96.57 42869.19 47820.17 2015-03-29 06:11:24.000 088 21189.37 96.60 42869.18 47820.18 2015-03-29 06:11:25.000 088 21189.39 96.60 42869.16 47820.14 2015-03-29 06:11:26.000 088 21189.38 96.61 42869.18 47820.16 2015-03-29 06:11:27.000 088 21189.39 96.61 42869.18 47820.18 2015-03-29 06:11:28.000 088 21189.40 96.63 42869.16 47820.18 2015-03-29 06:11:29.000 088 21189.40 96.63 42869.16 47820.16 2015-03-29 06:11:30.000 088 21189.42 96.66 42869.17 47820.16 2015-03-29 06:11:31.000 088 21189.39 96.67 42869.19 47820.16 2015-03-29 06:11:32.000 088 21189.40 96.69 42869.15 47820.13 2015-03-29 06:11:33.000 088 21189.37 96.72 42869.15 47820.16 2015-03-29 06:11:34.000 088 21189.37 96.75 42869.17 47820.17 2015-03-29 06:11:35.000 088 21189.39 96.79 42869.18 47820.16 2015-03-29 06:11:36.000 088 21189.40 96.84 42869.15 47820.17 2015-03-29 06:11:37.000 088 21189.42 96.87 42869.13 47820.14 2015-03-29 06:11:38.000 088 21189.44 96.89 42869.15 47820.16 2015-03-29 06:11:39.000 088 21189.44 96.90 42869.14 47820.17 2015-03-29 06:11:40.000 088 21189.46 96.93 42869.11 47820.15 2015-03-29 06:11:41.000 088 21189.49 96.98 42869.10 47820.17 2015-03-29 06:11:42.000 088 21189.50 97.02 42869.16 47820.19 2015-03-29 06:11:43.000 088 21189.50 97.06 42869.18 47820.20 2015-03-29 06:11:44.000 088 21189.51 97.08 42869.13 47820.20 2015-03-29 06:11:45.000 088 21189.53 97.08 42869.14 47820.22 2015-03-29 06:11:46.000 088 21189.51 97.11 42869.13 47820.24 2015-03-29 06:11:47.000 088 21189.51 97.11 42869.15 47820.23 2015-03-29 06:11:48.000 088 21189.52 97.16 42869.19 47820.25 2015-03-29 06:11:49.000 088 21189.55 97.16 42869.21 47820.29 2015-03-29 06:11:50.000 088 21189.57 97.17 42869.22 47820.28 2015-03-29 06:11:51.000 088 21189.58 97.20 42869.22 47820.31 2015-03-29 06:11:52.000 088 21189.61 97.20 42869.23 47820.35 2015-03-29 06:11:53.000 088 21189.63 97.19 42869.24 47820.34 2015-03-29 06:11:54.000 088 21189.66 97.21 42869.21 47820.35 2015-03-29 06:11:55.000 088 21189.69 97.24 42869.23 47820.39 2015-03-29 06:11:56.000 088 21189.74 97.24 42869.23 47820.38 2015-03-29 06:11:57.000 088 21189.69 97.27 42869.22 47820.37 2015-03-29 06:11:58.000 088 21189.69 97.29 42869.24 47820.36 2015-03-29 06:11:59.000 088 21189.72 97.30 42869.24 47820.35 2015-03-29 06:12:00.000 088 21189.76 97.32 42869.24 47820.36 2015-03-29 06:12:01.000 088 21189.76 97.34 42869.24 47820.33 2015-03-29 06:12:02.000 088 21189.76 97.34 42869.22 47820.34 2015-03-29 06:12:03.000 088 21189.78 97.35 42869.19 47820.33 2015-03-29 06:12:04.000 088 21189.82 97.37 42869.17 47820.34 2015-03-29 06:12:05.000 088 21189.84 97.41 42869.21 47820.35 2015-03-29 06:12:06.000 088 21189.83 97.44 42869.20 47820.35 2015-03-29 06:12:07.000 088 21189.91 97.39 42869.20 47820.34 2015-03-29 06:12:08.000 088 21189.94 97.34 42869.25 47820.37 2015-03-29 06:12:09.000 088 21189.98 97.32 42869.27 47820.44 2015-03-29 06:12:10.000 088 21190.01 97.33 42869.27 47820.47 2015-03-29 06:12:11.000 088 21190.00 97.36 42869.26 47820.46 2015-03-29 06:12:12.000 088 21190.03 97.38 42869.28 47820.48 2015-03-29 06:12:13.000 088 21190.06 97.36 42869.28 47820.50 2015-03-29 06:12:14.000 088 21190.09 97.35 42869.27 47820.50 2015-03-29 06:12:15.000 088 21190.10 97.34 42869.27 47820.51 2015-03-29 06:12:16.000 088 21190.13 97.31 42869.27 47820.53 2015-03-29 06:12:17.000 088 21190.17 97.30 42869.28 47820.56 2015-03-29 06:12:18.000 088 21190.19 97.27 42869.30 47820.57 2015-03-29 06:12:19.000 088 21190.18 97.23 42869.31 47820.59 2015-03-29 06:12:20.000 088 21190.19 97.19 42869.31 47820.58 2015-03-29 06:12:21.000 088 21190.19 97.18 42869.33 47820.61 2015-03-29 06:12:22.000 088 21190.15 97.18 42869.34 47820.61 2015-03-29 06:12:23.000 088 21190.12 97.17 42869.34 47820.61 2015-03-29 06:12:24.000 088 21190.11 97.18 42869.32 47820.62 2015-03-29 06:12:25.000 088 21190.11 97.17 42869.31 47820.59 2015-03-29 06:12:26.000 088 21190.08 97.18 42869.30 47820.59 2015-03-29 06:12:27.000 088 21190.07 97.18 42869.30 47820.57 2015-03-29 06:12:28.000 088 21190.06 97.17 42869.29 47820.56 2015-03-29 06:12:29.000 088 21190.03 97.16 42869.30 47820.53 2015-03-29 06:12:30.000 088 21190.00 97.19 42869.32 47820.50 2015-03-29 06:12:31.000 088 21190.04 97.17 42869.28 47820.53 2015-03-29 06:12:32.000 088 21190.03 97.15 42869.28 47820.52 2015-03-29 06:12:33.000 088 21190.03 97.13 42869.26 47820.50 2015-03-29 06:12:34.000 088 21190.04 97.13 42869.27 47820.53 2015-03-29 06:12:35.000 088 21190.10 97.11 42869.28 47820.52 2015-03-29 06:12:36.000 088 21190.13 97.10 42869.30 47820.55 2015-03-29 06:12:37.000 088 21190.16 97.08 42869.29 47820.56 2015-03-29 06:12:38.000 088 21190.18 97.04 42869.32 47820.57 2015-03-29 06:12:39.000 088 21190.18 97.01 42869.31 47820.59 2015-03-29 06:12:40.000 088 21190.23 96.97 42869.34 47820.62 2015-03-29 06:12:41.000 088 21190.27 96.94 42869.31 47820.63 2015-03-29 06:12:42.000 088 21190.25 96.92 42869.30 47820.65 2015-03-29 06:12:43.000 088 21190.26 96.92 42869.32 47820.65 2015-03-29 06:12:44.000 088 21190.27 96.90 42869.33 47820.66 2015-03-29 06:12:45.000 088 21190.26 96.88 42869.36 47820.69 2015-03-29 06:12:46.000 088 21190.25 96.81 42869.36 47820.70 2015-03-29 06:12:47.000 088 21190.24 96.76 42869.36 47820.67 2015-03-29 06:12:48.000 088 21190.25 96.73 42869.37 47820.68 2015-03-29 06:12:49.000 088 21190.23 96.71 42869.38 47820.70 2015-03-29 06:12:50.000 088 21190.18 96.69 42869.39 47820.69 2015-03-29 06:12:51.000 088 21190.15 96.70 42869.41 47820.69 2015-03-29 06:12:52.000 088 21190.11 96.71 42869.41 47820.68 2015-03-29 06:12:53.000 088 21190.13 96.72 42869.43 47820.66 2015-03-29 06:12:54.000 088 21190.13 96.72 42869.41 47820.67 2015-03-29 06:12:55.000 088 21190.13 96.74 42869.39 47820.64 2015-03-29 06:12:56.000 088 21190.15 96.75 42869.37 47820.66 2015-03-29 06:12:57.000 088 21190.19 96.74 42869.36 47820.66 2015-03-29 06:12:58.000 088 21190.21 96.75 42869.37 47820.64 2015-03-29 06:12:59.000 088 21190.24 96.78 42869.36 47820.67 2015-03-29 06:13:00.000 088 21190.23 96.79 42869.38 47820.67 2015-03-29 06:13:01.000 088 21190.23 96.76 42869.40 47820.66 2015-03-29 06:13:02.000 088 21190.24 96.73 42869.39 47820.68 2015-03-29 06:13:03.000 088 21190.25 96.73 42869.39 47820.69 2015-03-29 06:13:04.000 088 21190.20 96.82 42869.39 47820.67 2015-03-29 06:13:05.000 088 21190.13 96.92 42869.34 47820.68 2015-03-29 06:13:06.000 088 21190.07 96.97 42869.32 47820.58 2015-03-29 06:13:07.000 088 21190.02 96.99 42869.28 47820.51 2015-03-29 06:13:08.000 088 21190.01 97.00 42869.24 47820.47 2015-03-29 06:13:09.000 088 21190.00 96.98 42869.24 47820.45 2015-03-29 06:13:10.000 088 21190.01 96.99 42869.21 47820.43 2015-03-29 06:13:11.000 088 21189.99 97.02 42869.20 47820.39 2015-03-29 06:13:12.000 088 21190.00 97.04 42869.19 47820.41 2015-03-29 06:13:13.000 088 21189.96 97.03 42869.20 47820.37 2015-03-29 06:13:14.000 088 21189.92 97.06 42869.18 47820.35 2015-03-29 06:13:15.000 088 21189.90 97.06 42869.18 47820.33 2015-03-29 06:13:16.000 088 21189.87 97.06 42869.20 47820.34 2015-03-29 06:13:17.000 088 21189.90 97.07 42869.20 47820.34 2015-03-29 06:13:18.000 088 21189.88 97.03 42869.18 47820.33 2015-03-29 06:13:19.000 088 21189.86 97.03 42869.21 47820.33 2015-03-29 06:13:20.000 088 21189.88 97.02 42869.18 47820.33 2015-03-29 06:13:21.000 088 21189.89 97.01 42869.21 47820.34 2015-03-29 06:13:22.000 088 21189.91 97.00 42869.20 47820.35 2015-03-29 06:13:23.000 088 21189.90 97.00 42869.19 47820.36 2015-03-29 06:13:24.000 088 21189.88 97.02 42869.19 47820.36 2015-03-29 06:13:25.000 088 21189.87 97.01 42869.19 47820.34 2015-03-29 06:13:26.000 088 21189.84 97.01 42869.24 47820.34 2015-03-29 06:13:27.000 088 21189.83 97.00 42869.26 47820.35 2015-03-29 06:13:28.000 088 21189.77 97.01 42869.26 47820.34 2015-03-29 06:13:29.000 088 21189.72 97.02 42869.24 47820.34 2015-03-29 06:13:30.000 088 21189.69 97.06 42869.22 47820.34 2015-03-29 06:13:31.000 088 21189.67 97.08 42869.26 47820.31 2015-03-29 06:13:32.000 088 21189.65 97.12 42869.26 47820.31 2015-03-29 06:13:33.000 088 21189.62 97.16 42869.24 47820.27 2015-03-29 06:13:34.000 088 21189.58 97.20 42869.25 47820.26 2015-03-29 06:13:35.000 088 21189.56 97.22 42869.21 47820.24 2015-03-29 06:13:36.000 088 21189.59 97.21 42869.22 47820.22 2015-03-29 06:13:37.000 088 21189.61 97.23 42869.22 47820.23 2015-03-29 06:13:38.000 088 21189.62 97.25 42869.26 47820.21 2015-03-29 06:13:39.000 088 21189.58 97.25 42869.20 47820.20 2015-03-29 06:13:40.000 088 21189.62 97.29 42869.20 47820.22 2015-03-29 06:13:41.000 088 21189.61 97.31 42869.17 47820.22 2015-03-29 06:13:42.000 088 21189.61 97.34 42869.18 47820.20 2015-03-29 06:13:43.000 088 21189.61 97.38 42869.15 47820.20 2015-03-29 06:13:44.000 088 21189.62 97.40 42869.13 47820.20 2015-03-29 06:13:45.000 088 21189.60 97.46 42869.18 47820.20 2015-03-29 06:13:46.000 088 21189.61 97.50 42869.15 47820.16 2015-03-29 06:13:47.000 088 21189.59 97.55 42869.15 47820.15 2015-03-29 06:13:48.000 088 21189.59 97.59 42869.14 47820.13 2015-03-29 06:13:49.000 088 21189.63 97.63 42869.10 47820.12 2015-03-29 06:13:50.000 088 21189.66 97.62 42869.07 47820.14 2015-03-29 06:13:51.000 088 21189.70 97.67 42869.07 47820.13 2015-03-29 06:13:52.000 088 21189.73 97.70 42869.04 47820.13 2015-03-29 06:13:53.000 088 21189.73 97.70 42869.04 47820.13 2015-03-29 06:13:54.000 088 21189.77 97.70 42869.05 47820.15 2015-03-29 06:13:55.000 088 21189.77 97.74 42869.07 47820.14 2015-03-29 06:13:56.000 088 21189.74 97.78 42869.04 47820.14 2015-03-29 06:13:57.000 088 21189.69 97.82 42869.04 47820.09 2015-03-29 06:13:58.000 088 21189.68 97.83 42868.99 47820.07 2015-03-29 06:13:59.000 088 21189.65 97.85 42868.96 47820.07 2015-03-29 06:14:00.000 088 21189.60 97.93 42868.93 47820.04 2015-03-29 06:14:01.000 088 21189.58 98.01 42868.90 47820.01 2015-03-29 06:14:02.000 088 21189.55 98.08 42868.85 47819.93 2015-03-29 06:14:03.000 088 21189.54 98.11 42868.81 47819.87 2015-03-29 06:14:04.000 088 21189.55 98.17 42868.79 47819.86 2015-03-29 06:14:05.000 088 21189.56 98.20 42868.76 47819.83 2015-03-29 06:14:06.000 088 21189.57 98.22 42868.76 47819.82 2015-03-29 06:14:07.000 088 21189.61 98.27 42868.77 47819.81 2015-03-29 06:14:08.000 088 21189.62 98.32 42868.82 47819.85 2015-03-29 06:14:09.000 088 21189.60 98.37 42868.77 47819.84 2015-03-29 06:14:10.000 088 21189.64 98.40 42868.75 47819.86 2015-03-29 06:14:11.000 088 21189.69 98.46 42868.77 47819.83 2015-03-29 06:14:12.000 088 21189.71 98.51 42868.79 47819.85 2015-03-29 06:14:13.000 088 21189.70 98.57 42868.79 47819.87 2015-03-29 06:14:14.000 088 21189.73 98.66 42868.81 47819.90 2015-03-29 06:14:15.000 088 21189.78 98.75 42868.81 47819.91 2015-03-29 06:14:16.000 088 21189.83 98.81 42868.79 47819.94 2015-03-29 06:14:17.000 088 21189.86 98.87 42868.81 47819.96 2015-03-29 06:14:18.000 088 21189.93 98.93 42868.80 47819.99 2015-03-29 06:14:19.000 088 21189.97 98.96 42868.83 47820.02 2015-03-29 06:14:20.000 088 21190.00 99.01 42868.84 47820.04 2015-03-29 06:14:21.000 088 21190.00 99.04 42868.87 47820.08 2015-03-29 06:14:22.000 088 21190.07 99.05 42868.87 47820.11 2015-03-29 06:14:23.000 088 21190.13 99.05 42868.88 47820.12 2015-03-29 06:14:24.000 088 21190.17 99.06 42868.85 47820.14 2015-03-29 06:14:25.000 088 21190.17 99.11 42868.85 47820.16 2015-03-29 06:14:26.000 088 21190.15 99.20 42868.86 47820.14 2015-03-29 06:14:27.000 088 21190.13 99.29 42868.80 47820.16 2015-03-29 06:14:28.000 088 21190.12 99.38 42868.75 47820.11 2015-03-29 06:14:29.000 088 21190.14 99.43 42868.70 47820.05 2015-03-29 06:14:30.000 088 21190.15 99.46 42868.63 47820.02 2015-03-29 06:14:31.000 088 21190.18 99.43 42868.63 47819.96 2015-03-29 06:14:32.000 088 21190.20 99.43 42868.58 47819.94 2015-03-29 06:14:33.000 088 21190.22 99.43 42868.58 47819.97 2015-03-29 06:14:34.000 088 21190.26 99.38 42868.57 47819.96 2015-03-29 06:14:35.000 088 21190.30 99.36 42868.58 47819.95 2015-03-29 06:14:36.000 088 21190.33 99.36 42868.60 47819.98 2015-03-29 06:14:37.000 088 21190.34 99.36 42868.56 47819.98 2015-03-29 06:14:38.000 088 21190.35 99.35 42868.54 47819.97 2015-03-29 06:14:39.000 088 21190.40 99.32 42868.52 47819.99 2015-03-29 06:14:40.000 088 21190.43 99.27 42868.51 47819.96 2015-03-29 06:14:41.000 088 21190.45 99.21 42868.53 47819.99 2015-03-29 06:14:42.000 088 21190.47 99.15 42868.52 47820.02 2015-03-29 06:14:43.000 088 21190.48 99.12 42868.54 47820.02 2015-03-29 06:14:44.000 088 21190.55 99.02 42868.57 47820.06 2015-03-29 06:14:45.000 088 21190.63 98.83 42868.64 47820.09 2015-03-29 06:14:46.000 088 21190.73 98.61 42868.75 47820.17 2015-03-29 06:14:47.000 088 21190.76 98.55 42868.85 47820.32 2015-03-29 06:14:48.000 088 21190.72 98.54 42868.90 47820.39 2015-03-29 06:14:49.000 088 21190.68 98.51 42868.93 47820.43 2015-03-29 06:14:50.000 088 21190.68 98.50 42868.98 47820.46 2015-03-29 06:14:51.000 088 21190.65 98.45 42869.00 47820.47 2015-03-29 06:14:52.000 088 21190.66 98.39 42869.00 47820.48 2015-03-29 06:14:53.000 088 21190.64 98.37 42869.00 47820.50 2015-03-29 06:14:54.000 088 21190.63 98.34 42869.01 47820.50 2015-03-29 06:14:55.000 088 21190.61 98.31 42869.02 47820.50 2015-03-29 06:14:56.000 088 21190.60 98.27 42869.00 47820.51 2015-03-29 06:14:57.000 088 21190.60 98.26 42869.00 47820.51 2015-03-29 06:14:58.000 088 21190.60 98.23 42869.00 47820.52 2015-03-29 06:14:59.000 088 21190.61 98.16 42869.02 47820.50 2015-03-29 06:15:00.000 088 21190.61 98.10 42869.00 47820.49 2015-03-29 06:15:01.000 088 21190.59 98.05 42869.00 47820.47 2015-03-29 06:15:02.000 088 21190.59 97.99 42869.01 47820.51 2015-03-29 06:15:03.000 088 21190.59 97.97 42868.99 47820.50 2015-03-29 06:15:04.000 088 21190.60 97.95 42869.00 47820.49 2015-03-29 06:15:05.000 088 21190.57 97.90 42869.03 47820.49 2015-03-29 06:15:06.000 088 21190.55 97.83 42869.05 47820.50 2015-03-29 06:15:07.000 088 21190.57 97.77 42869.06 47820.53 2015-03-29 06:15:08.000 088 21190.57 97.69 42869.09 47820.53 2015-03-29 06:15:09.000 088 21190.62 97.63 42869.10 47820.57 2015-03-29 06:15:10.000 088 21190.62 97.62 42869.13 47820.60 2015-03-29 06:15:11.000 088 21190.63 97.61 42869.16 47820.62 2015-03-29 06:15:12.000 088 21190.62 97.57 42869.19 47820.60 2015-03-29 06:15:13.000 088 21190.62 97.53 42869.16 47820.61 2015-03-29 06:15:14.000 088 21190.61 97.48 42869.15 47820.62 2015-03-29 06:15:15.000 088 21190.60 97.45 42869.19 47820.64 2015-03-29 06:15:16.000 088 21190.61 97.43 42869.18 47820.63 2015-03-29 06:15:17.000 088 21190.58 97.40 42869.20 47820.64 2015-03-29 06:15:18.000 088 21190.60 97.37 42869.21 47820.66 2015-03-29 06:15:19.000 088 21190.58 97.38 42869.24 47820.65 2015-03-29 06:15:20.000 088 21190.58 97.37 42869.27 47820.67 2015-03-29 06:15:21.000 088 21190.54 97.38 42869.23 47820.63 2015-03-29 06:15:22.000 088 21190.51 97.39 42869.22 47820.66 2015-03-29 06:15:23.000 088 21190.50 97.40 42869.23 47820.63 2015-03-29 06:15:24.000 088 21190.46 97.41 42869.22 47820.66 2015-03-29 06:15:25.000 088 21190.45 97.42 42869.22 47820.62 2015-03-29 06:15:26.000 088 21190.45 97.42 42869.23 47820.64 2015-03-29 06:15:27.000 088 21190.42 97.47 42869.22 47820.62 2015-03-29 06:15:28.000 088 21190.41 97.45 42869.24 47820.59 2015-03-29 06:15:29.000 088 21190.41 97.48 42869.25 47820.62 2015-03-29 06:15:30.000 088 21190.40 97.50 42869.26 47820.58 2015-03-29 06:15:31.000 088 21190.37 97.52 42869.22 47820.61 2015-03-29 06:15:32.000 088 21190.31 97.54 42869.24 47820.57 2015-03-29 06:15:33.000 088 21190.28 97.56 42869.25 47820.57 2015-03-29 06:15:34.000 088 21190.29 97.58 42869.25 47820.55 2015-03-29 06:15:35.000 088 21190.28 97.60 42869.24 47820.56 2015-03-29 06:15:36.000 088 21190.27 97.62 42869.24 47820.52 2015-03-29 06:15:37.000 088 21190.23 97.63 42869.25 47820.55 2015-03-29 06:15:38.000 088 21190.21 97.62 42869.25 47820.52 2015-03-29 06:15:39.000 088 21190.18 97.62 42869.26 47820.51 2015-03-29 06:15:40.000 088 21190.16 97.63 42869.26 47820.51 2015-03-29 06:15:41.000 088 21190.13 97.63 42869.28 47820.48 2015-03-29 06:15:42.000 088 21190.10 97.63 42869.26 47820.48 2015-03-29 06:15:43.000 088 21190.08 97.65 42869.24 47820.46 2015-03-29 06:15:44.000 088 21190.04 97.65 42869.24 47820.45 2015-03-29 06:15:45.000 088 21190.02 97.65 42869.23 47820.48 2015-03-29 06:15:46.000 088 21190.04 97.67 42869.22 47820.46 2015-03-29 06:15:47.000 088 21190.03 97.67 42869.20 47820.43 2015-03-29 06:15:48.000 088 21190.05 97.67 42869.24 47820.44 2015-03-29 06:15:49.000 088 21190.06 97.65 42869.25 47820.44 2015-03-29 06:15:50.000 088 21190.06 97.65 42869.25 47820.47 2015-03-29 06:15:51.000 088 21190.05 97.62 42869.25 47820.45 2015-03-29 06:15:52.000 088 21190.04 97.62 42869.28 47820.48 2015-03-29 06:15:53.000 088 21190.08 97.62 42869.30 47820.48 2015-03-29 06:15:54.000 088 21190.08 97.65 42869.30 47820.51 2015-03-29 06:15:55.000 088 21190.08 97.68 42869.29 47820.52 2015-03-29 06:15:56.000 088 21190.06 97.71 42869.29 47820.53 2015-03-29 06:15:57.000 088 21190.09 97.69 42869.30 47820.52 2015-03-29 06:15:58.000 088 21190.12 97.71 42869.26 47820.56 2015-03-29 06:15:59.000 088 21190.15 97.74 42869.30 47820.55 2015-03-29 06:16:00.000 088 21190.18 97.75 42869.29 47820.55 2015-03-29 06:16:01.000 088 21190.21 97.74 42869.28 47820.58 2015-03-29 06:16:02.000 088 21190.22 97.72 42869.31 47820.59 2015-03-29 06:16:03.000 088 21190.22 97.72 42869.32 47820.61 2015-03-29 06:16:04.000 088 21190.22 97.71 42869.32 47820.61 2015-03-29 06:16:05.000 088 21190.22 97.71 42869.34 47820.64 2015-03-29 06:16:06.000 088 21190.25 97.73 42869.32 47820.64 2015-03-29 06:16:07.000 088 21190.29 97.73 42869.33 47820.65 2015-03-29 06:16:08.000 088 21190.30 97.73 42869.34 47820.66 2015-03-29 06:16:09.000 088 21190.29 97.73 42869.38 47820.70 2015-03-29 06:16:10.000 088 21190.29 97.73 42869.42 47820.70 2015-03-29 06:16:11.000 088 21190.27 97.75 42869.40 47820.72 2015-03-29 06:16:12.000 088 21190.28 97.76 42869.38 47820.72 2015-03-29 06:16:13.000 088 21190.30 97.76 42869.38 47820.74 2015-03-29 06:16:14.000 088 21190.31 97.78 42869.40 47820.74 2015-03-29 06:16:15.000 088 21190.30 97.78 42869.41 47820.75 2015-03-29 06:16:16.000 088 21190.31 97.79 42869.39 47820.77 2015-03-29 06:16:17.000 088 21190.29 97.77 42869.40 47820.79 2015-03-29 06:16:18.000 088 21190.27 97.75 42869.39 47820.77 2015-03-29 06:16:19.000 088 21190.26 97.74 42869.37 47820.75 2015-03-29 06:16:20.000 088 21190.26 97.74 42869.34 47820.73 2015-03-29 06:16:21.000 088 21190.20 97.76 42869.33 47820.72 2015-03-29 06:16:22.000 088 21190.18 97.77 42869.32 47820.69 2015-03-29 06:16:23.000 088 21190.20 97.81 42869.29 47820.64 2015-03-29 06:16:24.000 088 21190.23 97.85 42869.29 47820.63 2015-03-29 06:16:25.000 088 21190.17 97.90 42869.28 47820.61 2015-03-29 06:16:26.000 088 21190.13 97.99 42869.22 47820.58 2015-03-29 06:16:27.000 088 21190.15 98.06 42869.17 47820.55 2015-03-29 06:16:28.000 088 21190.13 98.09 42869.16 47820.52 2015-03-29 06:16:29.000 088 21190.10 98.15 42869.13 47820.48 2015-03-29 06:16:30.000 088 21190.11 98.18 42869.11 47820.47 2015-03-29 06:16:31.000 088 21190.12 98.21 42869.09 47820.44 2015-03-29 06:16:32.000 088 21190.10 98.25 42869.05 47820.42 2015-03-29 06:16:33.000 088 21190.08 98.27 42869.04 47820.40 2015-03-29 06:16:34.000 088 21190.03 98.31 42869.04 47820.38 2015-03-29 06:16:35.000 088 21190.04 98.34 42869.02 47820.38 2015-03-29 06:16:36.000 088 21190.02 98.42 42869.05 47820.37 2015-03-29 06:16:37.000 088 21190.02 98.50 42869.02 47820.33 2015-03-29 06:16:38.000 088 21190.02 98.55 42868.99 47820.33 2015-03-29 06:16:39.000 088 21189.98 98.59 42868.95 47820.30 2015-03-29 06:16:40.000 088 21190.01 98.62 42868.94 47820.27 2015-03-29 06:16:41.000 088 21189.99 98.65 42868.94 47820.28 2015-03-29 06:16:42.000 088 21189.97 98.70 42868.92 47820.23 2015-03-29 06:16:43.000 088 21189.94 98.79 42868.92 47820.20 2015-03-29 06:16:44.000 088 21189.95 98.80 42868.92 47820.18 2015-03-29 06:16:45.000 088 21189.92 98.84 42868.89 47820.18 2015-03-29 06:16:46.000 088 21189.92 98.87 42868.89 47820.17 2015-03-29 06:16:47.000 088 21189.93 98.89 42868.88 47820.17 2015-03-29 06:16:48.000 088 21189.91 98.92 42868.86 47820.16 2015-03-29 06:16:49.000 088 21189.90 98.93 42868.88 47820.16 2015-03-29 06:16:50.000 088 21189.88 98.97 42868.90 47820.15 2015-03-29 06:16:51.000 088 21189.89 99.02 42868.88 47820.13 2015-03-29 06:16:52.000 088 21189.89 99.07 42868.92 47820.13 2015-03-29 06:16:53.000 088 21189.85 99.14 42868.91 47820.14 2015-03-29 06:16:54.000 088 21189.84 99.20 42868.88 47820.12 2015-03-29 06:16:55.000 088 21189.86 99.21 42868.87 47820.13 2015-03-29 06:16:56.000 088 21189.87 99.23 42868.90 47820.15 2015-03-29 06:16:57.000 088 21189.86 99.27 42868.92 47820.13 2015-03-29 06:16:58.000 088 21189.85 99.30 42868.93 47820.13 2015-03-29 06:16:59.000 088 21189.84 99.32 42868.93 47820.16 2015-03-29 06:17:00.000 088 21189.85 99.36 42868.92 47820.14 2015-03-29 06:17:01.000 088 21189.83 99.37 42868.91 47820.15 2015-03-29 06:17:02.000 088 21189.81 99.40 42868.93 47820.14 2015-03-29 06:17:03.000 088 21189.82 99.43 42868.92 47820.15 2015-03-29 06:17:04.000 088 21189.84 99.46 42868.93 47820.16 2015-03-29 06:17:05.000 088 21189.83 99.48 42868.94 47820.15 2015-03-29 06:17:06.000 088 21189.79 99.52 42868.95 47820.17 2015-03-29 06:17:07.000 088 21189.79 99.56 42868.91 47820.15 2015-03-29 06:17:08.000 088 21189.80 99.59 42868.95 47820.15 2015-03-29 06:17:09.000 088 21189.78 99.65 42868.98 47820.15 2015-03-29 06:17:10.000 088 21189.76 99.71 42868.99 47820.16 2015-03-29 06:17:11.000 088 21189.75 99.76 42868.98 47820.14 2015-03-29 06:17:12.000 088 21189.73 99.78 42869.00 47820.14 2015-03-29 06:17:13.000 088 21189.71 99.83 42868.98 47820.13 2015-03-29 06:17:14.000 088 21189.73 99.89 42868.94 47820.12 2015-03-29 06:17:15.000 088 21189.73 99.96 42868.97 47820.14 2015-03-29 06:17:16.000 088 21189.72 99.99 42868.97 47820.12 2015-03-29 06:17:17.000 088 21189.70 100.02 42868.95 47820.11 2015-03-29 06:17:18.000 088 21189.70 100.02 42868.96 47820.12 2015-03-29 06:17:19.000 088 21189.69 100.05 42869.01 47820.16 2015-03-29 06:17:20.000 088 21189.70 100.08 42869.05 47820.18 2015-03-29 06:17:21.000 088 21189.69 100.12 42869.03 47820.17 2015-03-29 06:17:22.000 088 21189.72 100.16 42869.06 47820.19 2015-03-29 06:17:23.000 088 21189.71 100.22 42869.04 47820.20 2015-03-29 06:17:24.000 088 21189.71 100.25 42869.00 47820.20 2015-03-29 06:17:25.000 088 21189.70 100.29 42869.03 47820.20 2015-03-29 06:17:26.000 088 21189.71 100.35 42869.08 47820.21 2015-03-29 06:17:27.000 088 21189.70 100.41 42869.09 47820.22 2015-03-29 06:17:28.000 088 21189.70 100.47 42869.08 47820.22 2015-03-29 06:17:29.000 088 21189.69 100.53 42869.10 47820.22 2015-03-29 06:17:30.000 088 21189.66 100.60 42869.10 47820.22 2015-03-29 06:17:31.000 088 21189.60 100.69 42869.11 47820.20 2015-03-29 06:17:32.000 088 21189.58 100.74 42869.07 47820.18 2015-03-29 06:17:33.000 088 21189.56 100.78 42869.02 47820.14 2015-03-29 06:17:34.000 088 21189.54 100.83 42869.00 47820.09 2015-03-29 06:17:35.000 088 21189.52 100.85 42868.98 47820.06 2015-03-29 06:17:36.000 088 21189.52 100.87 42868.97 47820.05 2015-03-29 06:17:37.000 088 21189.52 100.87 42868.98 47820.06 2015-03-29 06:17:38.000 088 21189.51 100.86 42868.99 47820.04 2015-03-29 06:17:39.000 088 21189.54 100.85 42868.95 47820.04 2015-03-29 06:17:40.000 088 21189.54 100.85 42868.94 47820.06 2015-03-29 06:17:41.000 088 21189.55 100.84 42868.96 47820.05 2015-03-29 06:17:42.000 088 21189.57 100.85 42868.95 47820.07 2015-03-29 06:17:43.000 088 21189.55 100.81 42868.98 47820.10 2015-03-29 06:17:44.000 088 21189.60 100.79 42869.00 47820.09 2015-03-29 06:17:45.000 088 21189.58 100.78 42869.02 47820.12 2015-03-29 06:17:46.000 088 21189.58 100.77 42869.01 47820.10 2015-03-29 06:17:47.000 088 21189.56 100.74 42869.03 47820.10 2015-03-29 06:17:48.000 088 21189.55 100.73 42868.99 47820.08 2015-03-29 06:17:49.000 088 21189.54 100.70 42869.00 47820.11 2015-03-29 06:17:50.000 088 21189.57 100.66 42869.01 47820.10 2015-03-29 06:17:51.000 088 21189.53 100.61 42869.02 47820.11 2015-03-29 06:17:52.000 088 21189.54 100.57 42869.03 47820.13 2015-03-29 06:17:53.000 088 21189.56 100.55 42869.03 47820.11 2015-03-29 06:17:54.000 088 21189.51 100.56 42869.05 47820.12 2015-03-29 06:17:55.000 088 21189.54 100.54 42869.03 47820.12 2015-03-29 06:17:56.000 088 21189.52 100.48 42869.07 47820.13 2015-03-29 06:17:57.000 088 21189.47 100.46 42869.05 47820.13 2015-03-29 06:17:58.000 088 21189.45 100.44 42869.04 47820.13 2015-03-29 06:17:59.000 088 21189.46 100.41 42869.07 47820.15 2015-03-29 06:18:00.000 088 21189.47 100.36 42869.04 47820.10 2015-03-29 06:18:01.000 088 21189.47 100.33 42869.09 47820.14 2015-03-29 06:18:02.000 088 21189.47 100.30 42869.09 47820.12 2015-03-29 06:18:03.000 088 21189.45 100.29 42869.08 47820.13 2015-03-29 06:18:04.000 088 21189.47 100.25 42869.10 47820.17 2015-03-29 06:18:05.000 088 21189.50 100.24 42869.10 47820.15 2015-03-29 06:18:06.000 088 21189.50 100.19 42869.11 47820.16 2015-03-29 06:18:07.000 088 21189.53 100.15 42869.14 47820.17 2015-03-29 06:18:08.000 088 21189.54 100.13 42869.11 47820.20 2015-03-29 06:18:09.000 088 21189.60 100.11 42869.13 47820.18 2015-03-29 06:18:10.000 088 21189.60 100.08 42869.14 47820.23 2015-03-29 06:18:11.000 088 21189.58 100.05 42869.16 47820.21 2015-03-29 06:18:12.000 088 21189.59 100.03 42869.16 47820.22 2015-03-29 06:18:13.000 088 21189.61 99.98 42869.17 47820.23 2015-03-29 06:18:14.000 088 21189.60 100.01 42869.20 47820.27 2015-03-29 06:18:15.000 088 21189.51 100.08 42869.13 47820.23 2015-03-29 06:18:16.000 088 21189.49 100.16 42869.07 47820.18 2015-03-29 06:18:17.000 088 21189.46 100.19 42869.00 47820.12 2015-03-29 06:18:18.000 088 21189.46 100.20 42869.00 47820.06 2015-03-29 06:18:19.000 088 21189.45 100.20 42868.99 47820.03 2015-03-29 06:18:20.000 088 21189.46 100.17 42868.96 47820.01 2015-03-29 06:18:21.000 088 21189.49 100.15 42868.94 47820.01 2015-03-29 06:18:22.000 088 21189.48 100.13 42868.96 47819.99 2015-03-29 06:18:23.000 088 21189.47 100.08 42868.95 47820.02 2015-03-29 06:18:24.000 088 21189.53 100.02 42868.95 47820.06 2015-03-29 06:18:25.000 088 21189.57 99.99 42868.94 47820.04 2015-03-29 06:18:26.000 088 21189.59 99.93 42868.99 47820.05 2015-03-29 06:18:27.000 088 21189.60 99.90 42869.01 47820.09 2015-03-29 06:18:28.000 088 21189.60 99.89 42869.00 47820.09 2015-03-29 06:18:29.000 088 21189.62 99.85 42869.01 47820.12 2015-03-29 06:18:30.000 088 21189.66 99.84 42869.01 47820.13 2015-03-29 06:18:31.000 088 21189.66 99.82 42869.02 47820.14 2015-03-29 06:18:32.000 088 21189.68 99.78 42869.05 47820.16 2015-03-29 06:18:33.000 088 21189.70 99.77 42869.05 47820.17 2015-03-29 06:18:34.000 088 21189.73 99.75 42869.07 47820.18 2015-03-29 06:18:35.000 088 21189.75 99.74 42869.08 47820.23 2015-03-29 06:18:36.000 088 21189.82 99.73 42869.05 47820.22 2015-03-29 06:18:37.000 088 21189.84 99.74 42869.08 47820.24 2015-03-29 06:18:38.000 088 21189.88 99.71 42869.07 47820.26 2015-03-29 06:18:39.000 088 21189.91 99.67 42869.07 47820.27 2015-03-29 06:18:40.000 088 21189.90 99.66 42869.07 47820.26 2015-03-29 06:18:41.000 088 21189.91 99.66 42869.08 47820.31 2015-03-29 06:18:42.000 088 21189.92 99.65 42869.08 47820.30 2015-03-29 06:18:43.000 088 21189.93 99.65 42869.08 47820.31 2015-03-29 06:18:44.000 088 21189.93 99.63 42869.10 47820.32 2015-03-29 06:18:45.000 088 21189.93 99.63 42869.11 47820.33 2015-03-29 06:18:46.000 088 21189.93 99.63 42869.12 47820.35 2015-03-29 06:18:47.000 088 21189.97 99.59 42869.11 47820.34 2015-03-29 06:18:48.000 088 21189.97 99.58 42869.11 47820.35 2015-03-29 06:18:49.000 088 21190.00 99.58 42869.09 47820.37 2015-03-29 06:18:50.000 088 21190.02 99.56 42869.09 47820.38 2015-03-29 06:18:51.000 088 21190.06 99.55 42869.10 47820.37 2015-03-29 06:18:52.000 088 21190.08 99.55 42869.11 47820.40 2015-03-29 06:18:53.000 088 21190.07 99.56 42869.11 47820.39 2015-03-29 06:18:54.000 088 21190.13 99.54 42869.11 47820.42 2015-03-29 06:18:55.000 088 21190.18 99.49 42869.12 47820.44 2015-03-29 06:18:56.000 088 21190.22 99.43 42869.14 47820.46 2015-03-29 06:18:57.000 088 21190.22 99.40 42869.17 47820.50 2015-03-29 06:18:58.000 088 21190.25 99.39 42869.22 47820.56 2015-03-29 06:18:59.000 088 21190.29 99.37 42869.20 47820.56 2015-03-29 06:19:00.000 088 21190.26 99.38 42869.21 47820.61 2015-03-29 06:19:01.000 088 21190.27 99.40 42869.22 47820.61 2015-03-29 06:19:02.000 088 21190.26 99.40 42869.26 47820.66 2015-03-29 06:19:03.000 088 21190.30 99.41 42869.26 47820.64 2015-03-29 06:19:04.000 088 21190.30 99.40 42869.27 47820.64 2015-03-29 06:19:05.000 088 21190.27 99.38 42869.26 47820.65 2015-03-29 06:19:06.000 088 21190.30 99.36 42869.27 47820.65 2015-03-29 06:19:07.000 088 21190.28 99.32 42869.29 47820.66 2015-03-29 06:19:08.000 088 21190.29 99.29 42869.28 47820.65 2015-03-29 06:19:09.000 088 21190.26 99.26 42869.30 47820.67 2015-03-29 06:19:10.000 088 21190.25 99.24 42869.31 47820.67 2015-03-29 06:19:11.000 088 21190.26 99.22 42869.28 47820.68 2015-03-29 06:19:12.000 088 21190.30 99.20 42869.28 47820.66 2015-03-29 06:19:13.000 088 21190.29 99.21 42869.28 47820.70 2015-03-29 06:19:14.000 088 21190.28 99.22 42869.28 47820.69 2015-03-29 06:19:15.000 088 21190.28 99.24 42869.30 47820.66 2015-03-29 06:19:16.000 088 21190.28 99.26 42869.28 47820.70 2015-03-29 06:19:17.000 088 21190.28 99.27 42869.29 47820.67 2015-03-29 06:19:18.000 088 21190.30 99.31 42869.23 47820.67 2015-03-29 06:19:19.000 088 21190.30 99.31 42869.23 47820.66 2015-03-29 06:19:20.000 088 21190.32 99.35 42869.22 47820.65 2015-03-29 06:19:21.000 088 21190.35 99.46 42869.16 47820.64 2015-03-29 06:19:22.000 088 21190.38 99.49 42869.15 47820.61 2015-03-29 06:19:23.000 088 21190.44 99.53 42869.10 47820.61 2015-03-29 06:19:24.000 088 21190.46 99.55 42869.10 47820.58 2015-03-29 06:19:25.000 088 21190.48 99.55 42869.07 47820.55 2015-03-29 06:19:26.000 088 21190.51 99.55 42869.06 47820.56 2015-03-29 06:19:27.000 088 21190.52 99.54 42869.03 47820.57 2015-03-29 06:19:28.000 088 21190.50 99.57 42869.03 47820.55 2015-03-29 06:19:29.000 088 21190.52 99.57 42868.99 47820.54 2015-03-29 06:19:30.000 088 21190.53 99.56 42869.01 47820.51 2015-03-29 06:19:31.000 088 21190.53 99.55 42869.00 47820.51 2015-03-29 06:19:32.000 088 21190.53 99.53 42868.96 47820.49 2015-03-29 06:19:33.000 088 21190.53 99.52 42868.93 47820.49 2015-03-29 06:19:34.000 088 21190.51 99.50 42868.96 47820.48 2015-03-29 06:19:35.000 088 21190.53 99.49 42868.97 47820.48 2015-03-29 06:19:36.000 088 21190.56 99.46 42868.92 47820.48 2015-03-29 06:19:37.000 088 21190.59 99.46 42868.95 47820.50 2015-03-29 06:19:38.000 088 21190.62 99.45 42868.97 47820.52 2015-03-29 06:19:39.000 088 21190.65 99.47 42868.97 47820.53 2015-03-29 06:19:40.000 088 21190.67 99.45 42868.97 47820.52 2015-03-29 06:19:41.000 088 21190.68 99.43 42868.95 47820.52 2015-03-29 06:19:42.000 088 21190.68 99.43 42868.99 47820.54 2015-03-29 06:19:43.000 088 21190.67 99.44 42868.99 47820.56 2015-03-29 06:19:44.000 088 21190.68 99.46 42868.93 47820.57 2015-03-29 06:19:45.000 088 21190.71 99.49 42868.94 47820.56 2015-03-29 06:19:46.000 088 21190.72 99.52 42868.93 47820.56 2015-03-29 06:19:47.000 088 21190.72 99.53 42868.95 47820.56 2015-03-29 06:19:48.000 088 21190.76 99.56 42868.95 47820.58 2015-03-29 06:19:49.000 088 21190.75 99.56 42868.93 47820.56 2015-03-29 06:19:50.000 088 21190.77 99.58 42868.96 47820.57 2015-03-29 06:19:51.000 088 21190.78 99.60 42868.94 47820.57 2015-03-29 06:19:52.000 088 21190.84 99.55 42868.96 47820.61 2015-03-29 06:19:53.000 088 21190.84 99.48 42868.98 47820.62 2015-03-29 06:19:54.000 088 21190.87 99.46 42869.02 47820.67 2015-03-29 06:19:55.000 088 21190.87 99.46 42869.06 47820.69 2015-03-29 06:19:56.000 088 21190.91 99.44 42869.06 47820.73 2015-03-29 06:19:57.000 088 21190.92 99.43 42869.07 47820.74 2015-03-29 06:19:58.000 088 21190.93 99.41 42869.09 47820.75 2015-03-29 06:19:59.000 088 21190.90 99.39 42869.06 47820.77 2015-03-29 06:20:00.000 088 21190.89 99.36 42869.07 47820.76 2015-03-29 06:20:01.000 088 21190.90 99.35 42869.11 47820.79 2015-03-29 06:20:02.000 088 21190.87 99.35 42869.12 47820.79 2015-03-29 06:20:03.000 088 21190.87 99.36 42869.13 47820.80 2015-03-29 06:20:04.000 088 21190.88 99.36 42869.14 47820.79 2015-03-29 06:20:05.000 088 21190.86 99.38 42869.15 47820.79 2015-03-29 06:20:06.000 088 21190.84 99.39 42869.16 47820.78 2015-03-29 06:20:07.000 088 21190.85 99.41 42869.13 47820.77 2015-03-29 06:20:08.000 088 21190.84 99.43 42869.07 47820.76 2015-03-29 06:20:09.000 088 21190.87 99.43 42869.09 47820.75 2015-03-29 06:20:10.000 088 21190.88 99.44 42869.06 47820.76 2015-03-29 06:20:11.000 088 21190.87 99.39 42869.05 47820.76 2015-03-29 06:20:12.000 088 21190.87 99.32 42869.07 47820.75 2015-03-29 06:20:13.000 088 21190.87 99.28 42869.13 47820.76 2015-03-29 06:20:14.000 088 21190.83 99.27 42869.17 47820.79 2015-03-29 06:20:15.000 088 21190.83 99.28 42869.16 47820.79 2015-03-29 06:20:16.000 088 21190.85 99.29 42869.16 47820.82 2015-03-29 06:20:17.000 088 21190.86 99.32 42869.19 47820.80 2015-03-29 06:20:18.000 088 21190.84 99.35 42869.19 47820.82 2015-03-29 06:20:19.000 088 21190.84 99.37 42869.18 47820.82 2015-03-29 06:20:20.000 088 21190.87 99.38 42869.15 47820.82 2015-03-29 06:20:21.000 088 21190.87 99.40 42869.15 47820.80 2015-03-29 06:20:22.000 088 21190.84 99.42 42869.12 47820.81 2015-03-29 06:20:23.000 088 21190.83 99.45 42869.14 47820.80 2015-03-29 06:20:24.000 088 21190.83 99.46 42869.12 47820.79 2015-03-29 06:20:25.000 088 21190.82 99.47 42869.15 47820.79 2015-03-29 06:20:26.000 088 21190.86 99.47 42869.15 47820.78 2015-03-29 06:20:27.000 088 21190.85 99.46 42869.14 47820.75 2015-03-29 06:20:28.000 088 21190.84 99.46 42869.12 47820.75 2015-03-29 06:20:29.000 088 21190.84 99.46 42869.11 47820.74 2015-03-29 06:20:30.000 088 21190.82 99.49 42869.12 47820.75 2015-03-29 06:20:31.000 088 21190.83 99.51 42869.08 47820.75 2015-03-29 06:20:32.000 088 21190.85 99.53 42869.07 47820.73 2015-03-29 06:20:33.000 088 21190.86 99.54 42869.08 47820.77 2015-03-29 06:20:34.000 088 21190.88 99.58 42869.08 47820.73 2015-03-29 06:20:35.000 088 21190.88 99.61 42869.06 47820.74 2015-03-29 06:20:36.000 088 21190.91 99.63 42869.03 47820.71 2015-03-29 06:20:37.000 088 21190.92 99.66 42869.01 47820.71 2015-03-29 06:20:38.000 088 21190.95 99.67 42869.02 47820.69 2015-03-29 06:20:39.000 088 21190.99 99.69 42869.00 47820.72 2015-03-29 06:20:40.000 088 21191.01 99.71 42869.00 47820.71 2015-03-29 06:20:41.000 088 21191.05 99.74 42868.98 47820.73 2015-03-29 06:20:42.000 088 21191.12 99.76 42869.00 47820.74 2015-03-29 06:20:43.000 088 21191.14 99.73 42869.01 47820.74 2015-03-29 06:20:44.000 088 21191.13 99.74 42869.01 47820.77 2015-03-29 06:20:45.000 088 21191.13 99.77 42869.02 47820.78 2015-03-29 06:20:46.000 088 21191.16 99.79 42869.03 47820.82 2015-03-29 06:20:47.000 088 21191.20 99.81 42869.02 47820.80 2015-03-29 06:20:48.000 088 21191.18 99.84 42869.02 47820.81 2015-03-29 06:20:49.000 088 21191.21 99.89 42869.01 47820.81 2015-03-29 06:20:50.000 088 21191.24 99.92 42869.00 47820.82 2015-03-29 06:20:51.000 088 21191.27 99.94 42869.00 47820.83 2015-03-29 06:20:52.000 088 21191.26 99.95 42868.99 47820.81 2015-03-29 06:20:53.000 088 21191.24 99.97 42868.98 47820.81 2015-03-29 06:20:54.000 088 21191.23 100.03 42868.96 47820.80 2015-03-29 06:20:55.000 088 21191.28 100.08 42868.95 47820.79 2015-03-29 06:20:56.000 088 21191.28 100.09 42868.93 47820.78 2015-03-29 06:20:57.000 088 21191.25 100.10 42868.93 47820.76 2015-03-29 06:20:58.000 088 21191.24 100.14 42868.91 47820.73 2015-03-29 06:20:59.000 088 21191.27 100.13 42868.90 47820.74 2015-03-29 06:21:00.000 088 21191.28 100.14 42868.87 47820.71 2015-03-29 06:21:01.000 088 21191.30 100.13 42868.89 47820.75 2015-03-29 06:21:02.000 088 21191.32 100.11 42868.93 47820.75 2015-03-29 06:21:03.000 088 21191.37 100.08 42868.92 47820.76 2015-03-29 06:21:04.000 088 21191.39 100.08 42868.93 47820.81 2015-03-29 06:21:05.000 088 21191.40 100.09 42868.93 47820.83 2015-03-29 06:21:06.000 088 21191.39 100.08 42868.96 47820.83 2015-03-29 06:21:07.000 088 21191.36 100.06 42868.93 47820.83 2015-03-29 06:21:08.000 088 21191.37 100.02 42868.94 47820.84 2015-03-29 06:21:09.000 088 21191.33 99.97 42868.94 47820.82 2015-03-29 06:21:10.000 088 21191.34 99.95 42868.94 47820.83 2015-03-29 06:21:11.000 088 21191.39 99.93 42868.94 47820.81 2015-03-29 06:21:12.000 088 21191.36 99.94 42868.96 47820.83 2015-03-29 06:21:13.000 088 21191.38 99.91 42868.91 47820.83 2015-03-29 06:21:14.000 088 21191.39 99.93 42868.94 47820.82 2015-03-29 06:21:15.000 088 21191.42 99.97 42868.95 47820.82 2015-03-29 06:21:16.000 088 21191.43 100.00 42868.89 47820.84 2015-03-29 06:21:17.000 088 21191.45 100.05 42868.89 47820.81 2015-03-29 06:21:18.000 088 21191.44 100.10 42868.84 47820.82 2015-03-29 06:21:19.000 088 21191.50 100.11 42868.83 47820.82 2015-03-29 06:21:20.000 088 21191.51 100.12 42868.84 47820.80 2015-03-29 06:21:21.000 088 21191.54 100.13 42868.84 47820.81 2015-03-29 06:21:22.000 088 21191.57 100.11 42868.85 47820.83 2015-03-29 06:21:23.000 088 21191.57 100.15 42868.82 47820.83 2015-03-29 06:21:24.000 088 21191.59 100.16 42868.83 47820.82 2015-03-29 06:21:25.000 088 21191.61 100.17 42868.81 47820.84 2015-03-29 06:21:26.000 088 21191.64 100.19 42868.84 47820.84 2015-03-29 06:21:27.000 088 21191.66 100.18 42868.86 47820.87 2015-03-29 06:21:28.000 088 21191.69 100.19 42868.85 47820.87 2015-03-29 06:21:29.000 088 21191.71 100.21 42868.81 47820.87 2015-03-29 06:21:30.000 088 21191.71 100.23 42868.84 47820.89 2015-03-29 06:21:31.000 088 21191.73 100.26 42868.84 47820.91 2015-03-29 06:21:32.000 088 21191.74 100.27 42868.83 47820.90 2015-03-29 06:21:33.000 088 21191.75 100.27 42868.84 47820.90 2015-03-29 06:21:34.000 088 21191.75 100.27 42868.84 47820.93 2015-03-29 06:21:35.000 088 21191.77 100.29 42868.84 47820.90 2015-03-29 06:21:36.000 088 21191.79 100.29 42868.84 47820.92 2015-03-29 06:21:37.000 088 21191.78 100.27 42868.86 47820.94 2015-03-29 06:21:38.000 088 21191.76 100.27 42868.86 47820.93 2015-03-29 06:21:39.000 088 21191.77 100.25 42868.85 47820.95 2015-03-29 06:21:40.000 088 21191.76 100.24 42868.84 47820.96 2015-03-29 06:21:41.000 088 21191.78 100.21 42868.85 47820.96 2015-03-29 06:21:42.000 088 21191.81 100.20 42868.85 47820.98 2015-03-29 06:21:43.000 088 21191.84 100.20 42868.86 47820.98 2015-03-29 06:21:44.000 088 21191.91 100.19 42868.88 47821.03 2015-03-29 06:21:45.000 088 21191.92 100.15 42868.88 47821.03 2015-03-29 06:21:46.000 088 21191.93 100.14 42868.92 47821.05 2015-03-29 06:21:47.000 088 21191.99 100.15 42868.91 47821.04 2015-03-29 06:21:48.000 088 21192.02 100.16 42868.90 47821.08 2015-03-29 06:21:49.000 088 21192.01 100.17 42868.87 47821.07 2015-03-29 06:21:50.000 088 21192.05 100.17 42868.87 47821.09 2015-03-29 06:21:51.000 088 21192.09 100.17 42868.90 47821.09 2015-03-29 06:21:52.000 088 21192.08 100.20 42868.87 47821.10 2015-03-29 06:21:53.000 088 21192.03 100.29 42868.83 47821.10 2015-03-29 06:21:54.000 088 21192.04 100.34 42868.80 47821.06 2015-03-29 06:21:55.000 088 21192.05 100.38 42868.78 47821.03 2015-03-29 06:21:56.000 088 21192.03 100.41 42868.74 47821.00 2015-03-29 06:21:57.000 088 21192.02 100.42 42868.73 47821.01 2015-03-29 06:21:58.000 088 21192.04 100.42 42868.76 47820.98 2015-03-29 06:21:59.000 088 21192.04 100.43 42868.78 47820.97 2015-03-29 06:22:00.000 088 21192.05 100.40 42868.74 47820.95 2015-03-29 06:22:01.000 088 21192.03 100.39 42868.75 47820.94 2015-03-29 06:22:02.000 088 21192.03 100.43 42868.76 47820.93 2015-03-29 06:22:03.000 088 21192.03 100.42 42868.73 47820.95 2015-03-29 06:22:04.000 088 21191.97 100.44 42868.73 47820.93 2015-03-29 06:22:05.000 088 21191.94 100.49 42868.71 47820.93 2015-03-29 06:22:06.000 088 21191.91 100.50 42868.67 47820.92 2015-03-29 06:22:07.000 088 21191.89 100.50 42868.66 47820.86 2015-03-29 06:22:08.000 088 21191.89 100.49 42868.65 47820.85 2015-03-29 06:22:09.000 088 21191.87 100.45 42868.66 47820.84 2015-03-29 06:22:10.000 088 21191.87 100.44 42868.64 47820.85 2015-03-29 06:22:11.000 088 21191.86 100.41 42868.67 47820.83 2015-03-29 06:22:12.000 088 21191.87 100.34 42868.72 47820.84 2015-03-29 06:22:13.000 088 21191.87 100.30 42868.70 47820.86 2015-03-29 06:22:14.000 088 21191.88 100.28 42868.73 47820.89 2015-03-29 06:22:15.000 088 21191.86 100.29 42868.74 47820.90 2015-03-29 06:22:16.000 088 21191.87 100.29 42868.75 47820.91 2015-03-29 06:22:17.000 088 21191.86 100.29 42868.78 47820.94 2015-03-29 06:22:18.000 088 21191.89 100.30 42868.79 47820.93 2015-03-29 06:22:19.000 088 21191.88 100.31 42868.83 47820.95 2015-03-29 06:22:20.000 088 21191.93 100.27 42868.85 47820.97 2015-03-29 06:22:21.000 088 21191.94 100.24 42868.88 47821.01 2015-03-29 06:22:22.000 088 21191.97 100.24 42868.91 47821.06 2015-03-29 06:22:23.000 088 21191.97 100.25 42868.89 47821.04 2015-03-29 06:22:24.000 088 21192.00 100.24 42868.93 47821.08 2015-03-29 06:22:25.000 088 21192.00 100.24 42868.92 47821.11 2015-03-29 06:22:26.000 088 21192.02 100.20 42868.92 47821.13 2015-03-29 06:22:27.000 088 21192.04 100.17 42868.96 47821.12 2015-03-29 06:22:28.000 088 21192.03 100.16 42868.95 47821.15 2015-03-29 06:22:29.000 088 21192.04 100.14 42868.94 47821.17 2015-03-29 06:22:30.000 088 21192.02 100.13 42868.98 47821.21 2015-03-29 06:22:31.000 088 21192.05 100.10 42869.03 47821.18 2015-03-29 06:22:32.000 088 21192.04 100.10 42869.03 47821.20 2015-03-29 06:22:33.000 088 21192.03 100.07 42869.02 47821.24 2015-03-29 06:22:34.000 088 21192.05 100.04 42869.03 47821.23 2015-03-29 06:22:35.000 088 21192.04 100.03 42869.01 47821.23 2015-03-29 06:22:36.000 088 21192.04 100.01 42869.01 47821.25 2015-03-29 06:22:37.000 088 21192.06 99.99 42869.08 47821.24 2015-03-29 06:22:38.000 088 21192.06 99.98 42869.05 47821.26 2015-03-29 06:22:39.000 088 21192.09 99.98 42869.04 47821.26 2015-03-29 06:22:40.000 088 21192.11 99.95 42869.09 47821.28 2015-03-29 06:22:41.000 088 21192.14 99.91 42869.07 47821.32 2015-03-29 06:22:42.000 088 21192.16 99.88 42869.11 47821.32 2015-03-29 06:22:43.000 088 21192.17 99.88 42869.14 47821.36 2015-03-29 06:22:44.000 088 21192.15 99.89 42869.12 47821.37 2015-03-29 06:22:45.000 088 21192.21 99.88 42869.14 47821.40 2015-03-29 06:22:46.000 088 21192.24 99.86 42869.16 47821.39 2015-03-29 06:22:47.000 088 21192.24 99.87 42869.13 47821.42 2015-03-29 06:22:48.000 088 21192.24 99.91 42869.12 47821.41 2015-03-29 06:22:49.000 088 21192.21 99.93 42869.10 47821.39 2015-03-29 06:22:50.000 088 21192.20 99.95 42869.07 47821.36 2015-03-29 06:22:51.000 088 21192.19 99.97 42869.04 47821.31 2015-03-29 06:22:52.000 088 21192.20 99.94 42869.03 47821.34 2015-03-29 06:22:53.000 088 21192.19 99.92 42869.02 47821.30 2015-03-29 06:22:54.000 088 21192.21 99.91 42869.04 47821.29 2015-03-29 06:22:55.000 088 21192.23 99.92 42869.03 47821.30 2015-03-29 06:22:56.000 088 21192.24 99.88 42869.04 47821.33 2015-03-29 06:22:57.000 088 21192.25 99.88 42869.05 47821.35 2015-03-29 06:22:58.000 088 21192.26 99.85 42869.01 47821.30 2015-03-29 06:22:59.000 088 21192.27 99.82 42869.05 47821.35 2015-03-29 06:23:00.000 088 21192.27 99.78 42869.07 47821.35 2015-03-29 06:23:01.000 088 21192.27 99.76 42869.09 47821.35 2015-03-29 06:23:02.000 088 21192.27 99.76 42869.07 47821.34 2015-03-29 06:23:03.000 088 21192.27 99.74 42869.06 47821.36 2015-03-29 06:23:04.000 088 21192.24 99.71 42869.07 47821.35 2015-03-29 06:23:05.000 088 21192.24 99.67 42869.07 47821.32 2015-03-29 06:23:06.000 088 21192.22 99.62 42869.09 47821.33 2015-03-29 06:23:07.000 088 21192.23 99.55 42869.10 47821.36 2015-03-29 06:23:08.000 088 21192.24 99.51 42869.12 47821.36 2015-03-29 06:23:09.000 088 21192.24 99.46 42869.19 47821.40 2015-03-29 06:23:10.000 088 21192.23 99.43 42869.24 47821.43 2015-03-29 06:23:11.000 088 21192.21 99.42 42869.27 47821.47 2015-03-29 06:23:12.000 088 21192.23 99.40 42869.28 47821.48 2015-03-29 06:23:13.000 088 21192.20 99.40 42869.28 47821.49 2015-03-29 06:23:14.000 088 21192.17 99.39 42869.26 47821.50 2015-03-29 06:23:15.000 088 21192.13 99.39 42869.29 47821.51 2015-03-29 06:23:16.000 088 21192.13 99.43 42869.28 47821.48 2015-03-29 06:23:17.000 088 21192.11 99.45 42869.29 47821.46 2015-03-29 06:23:18.000 088 21192.05 99.50 42869.24 47821.43 2015-03-29 06:23:19.000 088 21192.02 99.52 42869.24 47821.41 2015-03-29 06:23:20.000 088 21192.02 99.52 42869.20 47821.41 2015-03-29 06:23:21.000 088 21192.01 99.54 42869.19 47821.37 2015-03-29 06:23:22.000 088 21192.00 99.55 42869.21 47821.35 2015-03-29 06:23:23.000 088 21191.96 99.55 42869.20 47821.35 2015-03-29 06:23:24.000 088 21191.96 99.56 42869.17 47821.32 2015-03-29 06:23:25.000 088 21191.91 99.60 42869.16 47821.32 2015-03-29 06:23:26.000 088 21191.88 99.65 42869.16 47821.32 2015-03-29 06:23:27.000 088 21191.86 99.73 42869.14 47821.26 2015-03-29 06:23:28.000 088 21191.81 99.80 42869.14 47821.25 2015-03-29 06:23:29.000 088 21191.77 99.84 42869.12 47821.21 2015-03-29 06:23:30.000 088 21191.75 99.88 42869.09 47821.17 2015-03-29 06:23:31.000 088 21191.76 99.91 42869.12 47821.16 2015-03-29 06:23:32.000 088 21191.73 99.97 42869.11 47821.17 2015-03-29 06:23:33.000 088 21191.69 100.04 42869.07 47821.14 2015-03-29 06:23:34.000 088 21191.71 100.08 42869.06 47821.11 2015-03-29 06:23:35.000 088 21191.75 100.11 42869.06 47821.13 2015-03-29 06:23:36.000 088 21191.75 100.14 42869.07 47821.12 2015-03-29 06:23:37.000 088 21191.76 100.16 42869.08 47821.14 2015-03-29 06:23:38.000 088 21191.81 100.18 42869.06 47821.16 2015-03-29 06:23:39.000 088 21191.82 100.23 42869.08 47821.15 2015-03-29 06:23:40.000 088 21191.84 100.24 42869.06 47821.15 2015-03-29 06:23:41.000 088 21191.86 100.28 42869.05 47821.17 2015-03-29 06:23:42.000 088 21191.87 100.31 42869.06 47821.17 2015-03-29 06:23:43.000 088 21191.91 100.33 42869.06 47821.18 2015-03-29 06:23:44.000 088 21191.93 100.33 42869.04 47821.18 2015-03-29 06:23:45.000 088 21191.94 100.34 42869.02 47821.18 2015-03-29 06:23:46.000 088 21191.93 100.37 42869.01 47821.18 2015-03-29 06:23:47.000 088 21191.94 100.40 42869.02 47821.15 2015-03-29 06:23:48.000 088 21191.94 100.43 42869.01 47821.16 2015-03-29 06:23:49.000 088 21191.93 100.43 42868.99 47821.14 2015-03-29 06:23:50.000 088 21191.94 100.45 42869.00 47821.15 2015-03-29 06:23:51.000 088 21191.94 100.46 42869.00 47821.15 2015-03-29 06:23:52.000 088 21191.91 100.51 42869.00 47821.12 2015-03-29 06:23:53.000 088 21191.91 100.55 42868.99 47821.14 2015-03-29 06:23:54.000 088 21191.84 100.63 42868.95 47821.09 2015-03-29 06:23:55.000 088 21191.80 100.71 42868.93 47821.08 2015-03-29 06:23:56.000 088 21191.75 100.79 42868.90 47821.03 2015-03-29 06:23:57.000 088 21191.74 100.82 42868.90 47821.00 2015-03-29 06:23:58.000 088 21191.70 100.86 42868.89 47821.01 2015-03-29 06:23:59.000 088 21191.70 100.89 42868.88 47820.94 2015-03-29 06:24:00.000 088 21191.69 100.93 42868.88 47820.98 2015-03-29 06:24:01.000 088 21191.70 100.92 42868.87 47820.97 2015-03-29 06:24:02.000 088 21191.73 100.94 42868.89 47820.98 2015-03-29 06:24:03.000 088 21191.77 100.95 42868.92 47820.97 2015-03-29 06:24:04.000 088 21191.76 100.98 42868.95 47821.01 2015-03-29 06:24:05.000 088 21191.76 100.99 42868.93 47821.02 2015-03-29 06:24:06.000 088 21191.82 100.98 42868.98 47821.04 2015-03-29 06:24:07.000 088 21191.84 100.99 42868.97 47821.06 2015-03-29 06:24:08.000 088 21191.87 100.99 42869.00 47821.07 2015-03-29 06:24:09.000 088 21191.88 100.98 42868.96 47821.09 2015-03-29 06:24:10.000 088 21191.87 100.98 42868.95 47821.08 2015-03-29 06:24:11.000 088 21191.86 100.96 42868.98 47821.13 2015-03-29 06:24:12.000 088 21191.85 100.96 42868.98 47821.12 2015-03-29 06:24:13.000 088 21191.87 100.97 42869.02 47821.12 2015-03-29 06:24:14.000 088 21191.85 100.99 42869.02 47821.13 2015-03-29 06:24:15.000 088 21191.86 101.01 42869.04 47821.15 2015-03-29 06:24:16.000 088 21191.87 100.99 42869.03 47821.13 2015-03-29 06:24:17.000 088 21191.88 101.00 42869.05 47821.18 2015-03-29 06:24:18.000 088 21191.87 101.02 42869.02 47821.16 2015-03-29 06:24:19.000 088 21191.87 101.00 42869.03 47821.16 2015-03-29 06:24:20.000 088 21191.89 101.01 42869.06 47821.21 2015-03-29 06:24:21.000 088 21191.88 101.03 42869.10 47821.21 2015-03-29 06:24:22.000 088 21191.90 101.04 42869.08 47821.23 2015-03-29 06:24:23.000 088 21191.93 101.07 42869.12 47821.24 2015-03-29 06:24:24.000 088 21191.95 101.06 42869.13 47821.26 2015-03-29 06:24:25.000 088 21191.97 101.07 42869.13 47821.30 2015-03-29 06:24:26.000 088 21192.03 101.08 42869.14 47821.29 2015-03-29 06:24:27.000 088 21192.06 101.12 42869.15 47821.32 2015-03-29 06:24:28.000 088 21192.05 101.15 42869.15 47821.36 2015-03-29 06:24:29.000 088 21192.09 101.17 42869.16 47821.38 2015-03-29 06:24:30.000 088 21192.11 101.22 42869.16 47821.38 2015-03-29 06:24:31.000 088 21192.13 101.26 42869.15 47821.40 2015-03-29 06:24:32.000 088 21192.15 101.30 42869.17 47821.39 2015-03-29 06:24:33.000 088 21192.20 101.31 42869.18 47821.45 2015-03-29 06:24:34.000 088 21192.20 101.31 42869.18 47821.45 2015-03-29 06:24:35.000 088 21192.21 101.34 42869.21 47821.47 2015-03-29 06:24:36.000 088 21192.20 101.42 42869.20 47821.46 2015-03-29 06:24:37.000 088 21192.19 101.43 42869.23 47821.49 2015-03-29 06:24:38.000 088 21192.17 101.44 42869.24 47821.45 2015-03-29 06:24:39.000 088 21192.18 101.47 42869.21 47821.45 2015-03-29 06:24:40.000 088 21192.14 101.52 42869.20 47821.44 2015-03-29 06:24:41.000 088 21192.11 101.56 42869.21 47821.42 2015-03-29 06:24:42.000 088 21192.05 101.62 42869.22 47821.41 2015-03-29 06:24:43.000 088 21192.02 101.68 42869.18 47821.40 2015-03-29 06:24:44.000 088 21192.03 101.71 42869.22 47821.35 2015-03-29 06:24:45.000 088 21192.06 101.76 42869.23 47821.36 2015-03-29 06:24:46.000 088 21192.03 101.81 42869.22 47821.38 2015-03-29 06:24:47.000 088 21192.02 101.86 42869.20 47821.32 2015-03-29 06:24:48.000 088 21192.04 101.90 42869.18 47821.31 2015-03-29 06:24:49.000 088 21192.03 101.95 42869.13 47821.32 2015-03-29 06:24:50.000 088 21192.00 101.99 42869.11 47821.29 2015-03-29 06:24:51.000 088 21191.96 102.01 42869.16 47821.29 2015-03-29 06:24:52.000 088 21191.96 102.04 42869.17 47821.28 2015-03-29 06:24:53.000 088 21191.93 102.08 42869.17 47821.24 2015-03-29 06:24:54.000 088 21191.93 102.09 42869.15 47821.26 2015-03-29 06:24:55.000 088 21191.87 102.10 42869.17 47821.24 2015-03-29 06:24:56.000 088 21191.82 102.16 42869.12 47821.19 2015-03-29 06:24:57.000 088 21191.76 102.23 42869.14 47821.19 2015-03-29 06:24:58.000 088 21191.74 102.31 42869.10 47821.16 2015-03-29 06:24:59.000 088 21191.73 102.36 42869.04 47821.08 2015-03-29 06:25:00.000 088 21191.67 102.38 42868.97 47821.04 2015-03-29 06:25:01.000 088 21191.64 102.40 42868.95 47820.95 2015-03-29 06:25:02.000 088 21191.62 102.41 42868.91 47820.91 2015-03-29 06:25:03.000 088 21191.56 102.43 42868.89 47820.88 2015-03-29 06:25:04.000 088 21191.54 102.41 42868.85 47820.84 2015-03-29 06:25:05.000 088 21191.56 102.39 42868.83 47820.83 2015-03-29 06:25:06.000 088 21191.55 102.38 42868.82 47820.82 2015-03-29 06:25:07.000 088 21191.55 102.36 42868.82 47820.80 2015-03-29 06:25:08.000 088 21191.56 102.36 42868.85 47820.80 2015-03-29 06:25:09.000 088 21191.58 102.33 42868.85 47820.82 2015-03-29 06:25:10.000 088 21191.60 102.32 42868.84 47820.82 2015-03-29 06:25:11.000 088 21191.61 102.35 42868.82 47820.81 2015-03-29 06:25:12.000 088 21191.57 102.35 42868.82 47820.83 2015-03-29 06:25:13.000 088 21191.57 102.35 42868.85 47820.81 2015-03-29 06:25:14.000 088 21191.53 102.39 42868.84 47820.78 2015-03-29 06:25:15.000 088 21191.51 102.41 42868.81 47820.75 2015-03-29 06:25:16.000 088 21191.46 102.42 42868.79 47820.73 2015-03-29 06:25:17.000 088 21191.44 102.45 42868.76 47820.68 2015-03-29 06:25:18.000 088 21191.39 102.47 42868.79 47820.66 2015-03-29 06:25:19.000 088 21191.35 102.48 42868.80 47820.65 2015-03-29 06:25:20.000 088 21191.35 102.47 42868.75 47820.62 2015-03-29 06:25:21.000 088 21191.31 102.51 42868.74 47820.61 2015-03-29 06:25:22.000 088 21191.31 102.51 42868.76 47820.57 2015-03-29 06:25:23.000 088 21191.28 102.52 42868.74 47820.56 2015-03-29 06:25:24.000 088 21191.27 102.56 42868.72 47820.58 2015-03-29 06:25:25.000 088 21191.27 102.57 42868.77 47820.57 2015-03-29 06:25:26.000 088 21191.27 102.55 42868.74 47820.56 2015-03-29 06:25:27.000 088 21191.24 102.55 42868.74 47820.57 2015-03-29 06:25:28.000 088 21191.23 102.59 42868.74 47820.56 2015-03-29 06:25:29.000 088 21191.19 102.61 42868.71 47820.54 2015-03-29 06:25:30.000 088 21191.22 102.65 42868.69 47820.54 2015-03-29 06:25:31.000 088 21191.24 102.65 42868.71 47820.54 2015-03-29 06:25:32.000 088 21191.25 102.66 42868.74 47820.53 2015-03-29 06:25:33.000 088 21191.25 102.65 42868.74 47820.55 2015-03-29 06:25:34.000 088 21191.28 102.63 42868.74 47820.58 2015-03-29 06:25:35.000 088 21191.31 102.63 42868.77 47820.60 2015-03-29 06:25:36.000 088 21191.34 102.63 42868.80 47820.62 2015-03-29 06:25:37.000 088 21191.38 102.64 42868.78 47820.68 2015-03-29 06:25:38.000 088 21191.43 102.63 42868.82 47820.68 2015-03-29 06:25:39.000 088 21191.43 102.63 42868.82 47820.71 2015-03-29 06:25:40.000 088 21191.46 102.63 42868.82 47820.75 2015-03-29 06:25:41.000 088 21191.49 102.63 42868.83 47820.75 2015-03-29 06:25:42.000 088 21191.50 102.64 42868.82 47820.77 2015-03-29 06:25:43.000 088 21191.54 102.65 42868.82 47820.77 2015-03-29 06:25:44.000 088 21191.59 102.65 42868.81 47820.79 2015-03-29 06:25:45.000 088 21191.63 102.59 42868.82 47820.79 2015-03-29 06:25:46.000 088 21191.65 102.58 42868.85 47820.80 2015-03-29 06:25:47.000 088 21191.67 102.55 42868.87 47820.86 2015-03-29 06:25:48.000 088 21191.67 102.54 42868.86 47820.86 2015-03-29 06:25:49.000 088 21191.66 102.55 42868.89 47820.89 2015-03-29 06:25:50.000 088 21191.67 102.54 42868.92 47820.89 2015-03-29 06:25:51.000 088 21191.69 102.51 42868.90 47820.92 2015-03-29 06:25:52.000 088 21191.71 102.49 42868.92 47820.91 2015-03-29 06:25:53.000 088 21191.71 102.49 42868.94 47820.92 2015-03-29 06:25:54.000 088 21191.74 102.47 42868.94 47820.95 2015-03-29 06:25:55.000 088 21191.77 102.47 42868.93 47820.96 2015-03-29 06:25:56.000 088 21191.77 102.47 42868.90 47820.96 2015-03-29 06:25:57.000 088 21191.74 102.44 42868.93 47820.98 2015-03-29 06:25:58.000 088 21191.76 102.44 42868.93 47820.99 2015-03-29 06:25:59.000 088 21191.75 102.42 42868.95 47820.97 2015-03-29 06:26:00.000 088 21191.77 102.37 42868.93 47821.00 2015-03-29 06:26:01.000 088 21191.77 102.35 42868.95 47820.99 2015-03-29 06:26:02.000 088 21191.79 102.33 42868.95 47821.01 2015-03-29 06:26:03.000 088 21191.80 102.28 42868.99 47821.02 2015-03-29 06:26:04.000 088 21191.82 102.26 42869.02 47821.05 2015-03-29 06:26:05.000 088 21191.81 102.23 42868.99 47821.05 2015-03-29 06:26:06.000 088 21191.81 102.21 42869.01 47821.06 2015-03-29 06:26:07.000 088 21191.82 102.21 42869.03 47821.06 2015-03-29 06:26:08.000 088 21191.83 102.17 42869.03 47821.09 2015-03-29 06:26:09.000 088 21191.86 102.16 42869.05 47821.11 2015-03-29 06:26:10.000 088 21191.84 102.15 42869.08 47821.13 2015-03-29 06:26:11.000 088 21191.84 102.11 42869.12 47821.12 2015-03-29 06:26:12.000 088 21191.83 102.09 42869.09 47821.14 2015-03-29 06:26:13.000 088 21191.84 102.10 42869.12 47821.13 2015-03-29 06:26:14.000 088 21191.84 102.07 42869.10 47821.13 2015-03-29 06:26:15.000 088 21191.84 102.07 42869.08 47821.13 2015-03-29 06:26:16.000 088 21191.84 102.04 42869.08 47821.12 2015-03-29 06:26:17.000 088 21191.84 101.99 42869.10 47821.13 2015-03-29 06:26:18.000 088 21191.83 101.95 42869.10 47821.13 2015-03-29 06:26:19.000 088 21191.85 101.91 42869.11 47821.16 2015-03-29 06:26:20.000 088 21191.91 101.86 42869.12 47821.16 2015-03-29 06:26:21.000 088 21191.95 101.84 42869.12 47821.18 2015-03-29 06:26:22.000 088 21192.00 101.82 42869.15 47821.22 2015-03-29 06:26:23.000 088 21191.99 101.81 42869.16 47821.24 2015-03-29 06:26:24.000 088 21192.01 101.80 42869.15 47821.27 2015-03-29 06:26:25.000 088 21192.04 101.77 42869.17 47821.26 2015-03-29 06:26:26.000 088 21192.02 101.75 42869.20 47821.27 2015-03-29 06:26:27.000 088 21192.01 101.72 42869.17 47821.29 2015-03-29 06:26:28.000 088 21192.01 101.75 42869.17 47821.27 2015-03-29 06:26:29.000 088 21192.01 101.76 42869.14 47821.26 2015-03-29 06:26:30.000 088 21192.05 101.75 42869.15 47821.28 2015-03-29 06:26:31.000 088 21192.05 101.77 42869.17 47821.27 2015-03-29 06:26:32.000 088 21192.09 101.79 42869.14 47821.32 2015-03-29 06:26:33.000 088 21192.10 101.80 42869.13 47821.31 2015-03-29 06:26:34.000 088 21192.13 101.80 42869.12 47821.31 2015-03-29 06:26:35.000 088 21192.14 101.84 42869.13 47821.31 2015-03-29 06:26:36.000 088 21192.19 101.88 42869.09 47821.31 2015-03-29 06:26:37.000 088 21192.21 101.88 42869.05 47821.30 2015-03-29 06:26:38.000 088 21192.23 101.90 42869.05 47821.32 2015-03-29 06:26:39.000 088 21192.22 101.94 42869.08 47821.30 2015-03-29 06:26:40.000 088 21192.24 102.02 42869.08 47821.31 2015-03-29 06:26:41.000 088 21192.26 102.07 42869.07 47821.35 2015-03-29 06:26:42.000 088 21192.27 102.11 42869.08 47821.31 2015-03-29 06:26:43.000 088 21192.28 102.14 42869.07 47821.34 2015-03-29 06:26:44.000 088 21192.28 102.20 42869.05 47821.31 2015-03-29 06:26:45.000 088 21192.28 102.23 42869.03 47821.30 2015-03-29 06:26:46.000 088 21192.27 102.25 42869.03 47821.33 2015-03-29 06:26:47.000 088 21192.30 102.22 42869.04 47821.34 2015-03-29 06:26:48.000 088 21192.33 102.19 42869.03 47821.34 2015-03-29 06:26:49.000 088 21192.31 102.20 42869.06 47821.36 2015-03-29 06:26:50.000 088 21192.33 102.18 42869.05 47821.33 2015-03-29 06:26:51.000 088 21192.32 102.17 42869.06 47821.36 2015-03-29 06:26:52.000 088 21192.33 102.20 42869.09 47821.36 2015-03-29 06:26:53.000 088 21192.34 102.21 42869.11 47821.37 2015-03-29 06:26:54.000 088 21192.36 102.19 42869.12 47821.39 2015-03-29 06:26:55.000 088 21192.35 102.22 42869.12 47821.39 2015-03-29 06:26:56.000 088 21192.32 102.21 42869.13 47821.39 2015-03-29 06:26:57.000 088 21192.34 102.23 42869.12 47821.44 2015-03-29 06:26:58.000 088 21192.38 102.27 42869.14 47821.40 2015-03-29 06:26:59.000 088 21192.36 102.31 42869.17 47821.42 2015-03-29 06:27:00.000 088 21192.35 102.34 42869.16 47821.41 2015-03-29 06:27:01.000 088 21192.36 102.37 42869.13 47821.43 2015-03-29 06:27:02.000 088 21192.36 102.39 42869.12 47821.41 2015-03-29 06:27:03.000 088 21192.35 102.40 42869.14 47821.43 2015-03-29 06:27:04.000 088 21192.31 102.41 42869.16 47821.42 2015-03-29 06:27:05.000 088 21192.32 102.41 42869.14 47821.41 2015-03-29 06:27:06.000 088 21192.34 102.40 42869.11 47821.40 2015-03-29 06:27:07.000 088 21192.34 102.41 42869.10 47821.39 2015-03-29 06:27:08.000 088 21192.33 102.43 42869.13 47821.38 2015-03-29 06:27:09.000 088 21192.31 102.44 42869.13 47821.36 2015-03-29 06:27:10.000 088 21192.32 102.42 42869.13 47821.36 2015-03-29 06:27:11.000 088 21192.29 102.44 42869.13 47821.33 2015-03-29 06:27:12.000 088 21192.24 102.41 42869.10 47821.36 2015-03-29 06:27:13.000 088 21192.20 102.41 42869.10 47821.31 2015-03-29 06:27:14.000 088 21192.12 102.41 42869.11 47821.31 2015-03-29 06:27:15.000 088 21192.09 102.39 42869.13 47821.27 2015-03-29 06:27:16.000 088 21192.08 102.37 42869.12 47821.24 2015-03-29 06:27:17.000 088 21192.01 102.37 42869.08 47821.24 2015-03-29 06:27:18.000 088 21191.97 102.35 42869.09 47821.23 2015-03-29 06:27:19.000 088 21191.93 102.32 42869.09 47821.19 2015-03-29 06:27:20.000 088 21191.90 102.32 42869.08 47821.15 2015-03-29 06:27:21.000 088 21191.86 102.32 42869.09 47821.15 2015-03-29 06:27:22.000 088 21191.79 102.35 42869.07 47821.12 2015-03-29 06:27:23.000 088 21191.80 102.37 42869.03 47821.11 2015-03-29 06:27:24.000 088 21191.85 102.37 42869.06 47821.11 2015-03-29 06:27:25.000 088 21191.86 102.40 42869.06 47821.08 2015-03-29 06:27:26.000 088 21191.86 102.38 42869.05 47821.13 2015-03-29 06:27:27.000 088 21191.84 102.39 42869.06 47821.11 2015-03-29 06:27:28.000 088 21191.83 102.40 42869.07 47821.11 2015-03-29 06:27:29.000 088 21191.83 102.41 42869.06 47821.10 2015-03-29 06:27:30.000 088 21191.82 102.41 42869.05 47821.12 2015-03-29 06:27:31.000 088 21191.81 102.44 42869.06 47821.11 2015-03-29 06:27:32.000 088 21191.79 102.44 42869.04 47821.10 2015-03-29 06:27:33.000 088 21191.76 102.46 42869.01 47821.08 2015-03-29 06:27:34.000 088 21191.75 102.47 42869.01 47821.06 2015-03-29 06:27:35.000 088 21191.75 102.47 42869.00 47821.04 2015-03-29 06:27:36.000 088 21191.72 102.50 42868.98 47821.03 2015-03-29 06:27:37.000 088 21191.68 102.53 42869.02 47821.00 2015-03-29 06:27:38.000 088 21191.65 102.55 42869.02 47821.00 2015-03-29 06:27:39.000 088 21191.65 102.55 42869.03 47820.98 2015-03-29 06:27:40.000 088 21191.59 102.53 42869.00 47820.99 2015-03-29 06:27:41.000 088 21191.58 102.57 42869.02 47820.99 2015-03-29 06:27:42.000 088 21191.57 102.60 42869.01 47820.96 2015-03-29 06:27:43.000 088 21191.58 102.61 42869.02 47820.96 2015-03-29 06:27:44.000 088 21191.58 102.62 42869.01 47820.96 2015-03-29 06:27:45.000 088 21191.61 102.67 42868.99 47820.99 2015-03-29 06:27:46.000 088 21191.58 102.67 42869.02 47820.94 2015-03-29 06:27:47.000 088 21191.58 102.68 42869.03 47820.95 2015-03-29 06:27:48.000 088 21191.60 102.69 42869.06 47820.97 2015-03-29 06:27:49.000 088 21191.63 102.73 42869.05 47820.98 2015-03-29 06:27:50.000 088 21191.67 102.73 42869.07 47820.99 2015-03-29 06:27:51.000 088 21191.65 102.75 42869.04 47820.99 2015-03-29 06:27:52.000 088 21191.66 102.75 42869.03 47821.02 2015-03-29 06:27:53.000 088 21191.68 102.78 42869.06 47821.01 2015-03-29 06:27:54.000 088 21191.71 102.77 42869.05 47821.06 2015-03-29 06:27:55.000 088 21191.69 102.82 42869.06 47821.04 2015-03-29 06:27:56.000 088 21191.70 102.86 42869.09 47821.06 2015-03-29 06:27:57.000 088 21191.73 102.87 42869.07 47821.08 2015-03-29 06:27:58.000 088 21191.73 102.89 42869.13 47821.07 2015-03-29 06:27:59.000 088 21191.73 102.93 42869.11 47821.08 2015-03-29 06:28:00.000 088 21191.71 102.95 42869.11 47821.08 2015-03-29 06:28:01.000 088 21191.70 102.98 42869.15 47821.07 2015-03-29 06:28:02.000 088 21191.68 102.97 42869.14 47821.10 2015-03-29 06:28:03.000 088 21191.70 102.94 42869.13 47821.08 2015-03-29 06:28:04.000 088 21191.70 102.94 42869.14 47821.09 2015-03-29 06:28:05.000 088 21191.68 102.93 42869.13 47821.10 2015-03-29 06:28:06.000 088 21191.69 102.91 42869.14 47821.11 2015-03-29 06:28:07.000 088 21191.71 102.90 42869.17 47821.10 2015-03-29 06:28:08.000 088 21191.71 102.89 42869.19 47821.11 2015-03-29 06:28:09.000 088 21191.72 102.89 42869.18 47821.12 2015-03-29 06:28:10.000 088 21191.77 102.86 42869.17 47821.12 2015-03-29 06:28:11.000 088 21191.82 102.83 42869.17 47821.13 2015-03-29 06:28:12.000 088 21191.83 102.80 42869.13 47821.12 2015-03-29 06:28:13.000 088 21191.83 102.79 42869.11 47821.14 2015-03-29 06:28:14.000 088 21191.88 102.77 42869.16 47821.15 2015-03-29 06:28:15.000 088 21191.90 102.73 42869.17 47821.20 2015-03-29 06:28:16.000 088 21191.96 102.71 42869.17 47821.22 2015-03-29 06:28:17.000 088 21191.97 102.70 42869.18 47821.26 2015-03-29 06:28:18.000 088 21191.96 102.69 42869.20 47821.23 2015-03-29 06:28:19.000 088 21191.95 102.69 42869.17 47821.25 2015-03-29 06:28:20.000 088 21191.94 102.72 42869.18 47821.24 2015-03-29 06:28:21.000 088 21191.93 102.72 42869.17 47821.22 2015-03-29 06:28:22.000 088 21191.91 102.70 42869.13 47821.22 2015-03-29 06:28:23.000 088 21191.90 102.69 42869.12 47821.22 2015-03-29 06:28:24.000 088 21191.88 102.68 42869.13 47821.18 2015-03-29 06:28:25.000 088 21191.87 102.71 42869.15 47821.19 2015-03-29 06:28:26.000 088 21191.85 102.70 42869.12 47821.17 2015-03-29 06:28:27.000 088 21191.85 102.69 42869.10 47821.15 2015-03-29 06:28:28.000 088 21191.84 102.67 42869.10 47821.12 2015-03-29 06:28:29.000 088 21191.84 102.64 42869.08 47821.15 2015-03-29 06:28:30.000 088 21191.84 102.64 42869.08 47821.12 2015-03-29 06:28:31.000 088 21191.86 102.60 42869.07 47821.11 2015-03-29 06:28:32.000 088 21191.89 102.59 42869.11 47821.13 2015-03-29 06:28:33.000 088 21191.92 102.53 42869.12 47821.15 2015-03-29 06:28:34.000 088 21191.91 102.52 42869.11 47821.17 2015-03-29 06:28:35.000 088 21191.92 102.49 42869.10 47821.18 2015-03-29 06:28:36.000 088 21191.92 102.48 42869.09 47821.17 2015-03-29 06:28:37.000 088 21191.95 102.44 42869.12 47821.21 2015-03-29 06:28:38.000 088 21191.95 102.43 42869.13 47821.20 2015-03-29 06:28:39.000 088 21191.95 102.42 42869.11 47821.20 2015-03-29 06:28:40.000 088 21191.92 102.40 42869.13 47821.22 2015-03-29 06:28:41.000 088 21191.89 102.34 42869.14 47821.22 2015-03-29 06:28:42.000 088 21191.90 102.30 42869.17 47821.20 2015-03-29 06:28:43.000 088 21191.90 102.23 42869.15 47821.24 2015-03-29 06:28:44.000 088 21191.92 102.18 42869.18 47821.24 2015-03-29 06:28:45.000 088 21191.92 102.17 42869.17 47821.26 2015-03-29 06:28:46.000 088 21191.92 102.16 42869.20 47821.26 2015-03-29 06:28:47.000 088 21191.94 102.16 42869.23 47821.29 2015-03-29 06:28:48.000 088 21191.95 102.14 42869.23 47821.30 2015-03-29 06:28:49.000 088 21191.95 102.12 42869.23 47821.32 2015-03-29 06:28:50.000 088 21191.93 102.12 42869.23 47821.30 2015-03-29 06:28:51.000 088 21191.92 102.13 42869.24 47821.31 2015-03-29 06:28:52.000 088 21191.93 102.14 42869.22 47821.30 2015-03-29 06:28:53.000 088 21191.94 102.14 42869.23 47821.29 2015-03-29 06:28:54.000 088 21191.93 102.15 42869.20 47821.28 2015-03-29 06:28:55.000 088 21191.96 102.14 42869.18 47821.29 2015-03-29 06:28:56.000 088 21192.00 102.14 42869.20 47821.27 2015-03-29 06:28:57.000 088 21192.02 102.13 42869.17 47821.27 2015-03-29 06:28:58.000 088 21192.03 102.12 42869.14 47821.26 2015-03-29 06:28:59.000 088 21192.01 102.12 42869.18 47821.30 2015-03-29 06:29:00.000 088 21192.01 102.11 42869.19 47821.26 2015-03-29 06:29:01.000 088 21192.05 102.09 42869.18 47821.28 2015-03-29 06:29:02.000 088 21192.06 102.03 42869.17 47821.30 2015-03-29 06:29:03.000 088 21192.06 101.95 42869.17 47821.30 2015-03-29 06:29:04.000 088 21192.07 101.93 42869.20 47821.35 2015-03-29 06:29:05.000 088 21192.14 101.89 42869.22 47821.33 2015-03-29 06:29:06.000 088 21192.14 101.84 42869.22 47821.37 2015-03-29 06:29:07.000 088 21192.16 101.77 42869.24 47821.40 2015-03-29 06:29:08.000 088 21192.19 101.73 42869.23 47821.40 2015-03-29 06:29:09.000 088 21192.22 101.69 42869.22 47821.44 2015-03-29 06:29:10.000 088 21192.25 101.66 42869.31 47821.48 2015-03-29 06:29:11.000 088 21192.26 101.62 42869.35 47821.51 2015-03-29 06:29:12.000 088 21192.31 101.61 42869.33 47821.54 2015-03-29 06:29:13.000 088 21192.35 101.55 42869.31 47821.56 2015-03-29 06:29:14.000 088 21192.39 101.50 42869.33 47821.60 2015-03-29 06:29:15.000 088 21192.40 101.44 42869.35 47821.62 2015-03-29 06:29:16.000 088 21192.44 101.40 42869.36 47821.66 2015-03-29 06:29:17.000 088 21192.50 101.37 42869.36 47821.67 2015-03-29 06:29:18.000 088 21192.53 101.34 42869.36 47821.68 2015-03-29 06:29:19.000 088 21192.52 101.31 42869.38 47821.72 2015-03-29 06:29:20.000 088 21192.56 101.28 42869.39 47821.72 2015-03-29 06:29:21.000 088 21192.56 101.27 42869.37 47821.73 2015-03-29 06:29:22.000 088 21192.54 101.26 42869.35 47821.73 2015-03-29 06:29:23.000 088 21192.55 101.25 42869.38 47821.70 2015-03-29 06:29:24.000 088 21192.57 101.23 42869.35 47821.73 2015-03-29 06:29:25.000 088 21192.58 101.19 42869.37 47821.72 2015-03-29 06:29:26.000 088 21192.58 101.15 42869.38 47821.74 2015-03-29 06:29:27.000 088 21192.62 101.13 42869.38 47821.76 2015-03-29 06:29:28.000 088 21192.65 101.10 42869.42 47821.76 2015-03-29 06:29:29.000 088 21192.68 101.08 42869.39 47821.78 2015-03-29 06:29:30.000 088 21192.68 101.06 42869.39 47821.82 2015-03-29 06:29:31.000 088 21192.67 101.06 42869.40 47821.80 2015-03-29 06:29:32.000 088 21192.71 101.07 42869.43 47821.84 2015-03-29 06:29:33.000 088 21192.72 101.08 42869.41 47821.83 2015-03-29 06:29:34.000 088 21192.72 101.06 42869.44 47821.85 2015-03-29 06:29:35.000 088 21192.73 101.05 42869.44 47821.87 2015-03-29 06:29:36.000 088 21192.78 101.04 42869.43 47821.88 2015-03-29 06:29:37.000 088 21192.82 101.05 42869.48 47821.88 2015-03-29 06:29:38.000 088 21192.82 101.05 42869.51 47821.92 2015-03-29 06:29:39.000 088 21192.86 101.03 42869.50 47821.93 2015-03-29 06:29:40.000 088 21192.86 101.06 42869.49 47821.95 2015-03-29 06:29:41.000 088 21192.88 101.09 42869.49 47821.98 2015-03-29 06:29:42.000 088 21192.90 101.10 42869.52 47821.99 2015-03-29 06:29:43.000 088 21192.95 101.12 42869.51 47822.00 2015-03-29 06:29:44.000 088 21192.93 101.15 42869.49 47821.99 2015-03-29 06:29:45.000 088 21192.92 101.20 42869.46 47821.98 2015-03-29 06:29:46.000 088 21192.94 101.21 42869.49 47821.99 2015-03-29 06:29:47.000 088 21192.94 101.22 42869.49 47821.98 2015-03-29 06:29:48.000 088 21192.95 101.25 42869.50 47821.99 2015-03-29 06:29:49.000 088 21192.95 101.26 42869.50 47821.98 2015-03-29 06:29:50.000 088 21192.92 101.30 42869.50 47821.99 2015-03-29 06:29:51.000 088 21192.92 101.33 42869.48 47821.96 2015-03-29 06:29:52.000 088 21192.91 101.39 42869.44 47821.93 2015-03-29 06:29:53.000 088 21192.87 101.41 42869.43 47821.92 2015-03-29 06:29:54.000 088 21192.83 101.47 42869.39 47821.85 2015-03-29 06:29:55.000 088 21192.82 101.53 42869.33 47821.81 2015-03-29 06:29:56.000 088 21192.78 101.57 42869.28 47821.76 2015-03-29 06:29:57.000 088 21192.79 101.57 42869.25 47821.75 2015-03-29 06:29:58.000 088 21192.80 101.57 42869.25 47821.69 2015-03-29 06:29:59.000 088 21192.82 101.53 42869.22 47821.70 2015-03-29 06:30:00.000 088 21192.85 101.49 42869.25 47821.69 2015-03-29 06:30:01.000 088 21192.86 101.48 42869.26 47821.70 2015-03-29 06:30:02.000 088 21192.89 101.47 42869.20 47821.71 2015-03-29 06:30:03.000 088 21192.88 101.45 42869.22 47821.70 2015-03-29 06:30:04.000 088 21192.87 101.43 42869.22 47821.70 2015-03-29 06:30:05.000 088 21192.82 101.45 42869.21 47821.70 2015-03-29 06:30:06.000 088 21192.80 101.49 42869.18 47821.68 2015-03-29 06:30:07.000 088 21192.82 101.54 42869.17 47821.67 2015-03-29 06:30:08.000 088 21192.85 101.53 42869.12 47821.63 2015-03-29 06:30:09.000 088 21192.88 101.54 42869.10 47821.63 2015-03-29 06:30:10.000 088 21192.92 101.49 42869.08 47821.63 2015-03-29 06:30:11.000 088 21192.96 101.47 42869.09 47821.62 2015-03-29 06:30:12.000 088 21193.00 101.45 42869.08 47821.63 2015-03-29 06:30:13.000 088 21193.01 101.43 42869.12 47821.65 2015-03-29 06:30:14.000 088 21193.05 101.40 42869.12 47821.69 2015-03-29 06:30:15.000 088 21193.09 101.38 42869.12 47821.71 2015-03-29 06:30:16.000 088 21193.12 101.36 42869.14 47821.74 2015-03-29 06:30:17.000 088 21193.17 101.33 42869.17 47821.75 2015-03-29 06:30:18.000 088 21193.21 101.30 42869.16 47821.78 2015-03-29 06:30:19.000 088 21193.23 101.26 42869.18 47821.80 2015-03-29 06:30:20.000 088 21193.28 101.25 42869.20 47821.84 2015-03-29 06:30:21.000 088 21193.34 101.20 42869.19 47821.88 2015-03-29 06:30:22.000 088 21193.37 101.17 42869.21 47821.89 2015-03-29 06:30:23.000 088 21193.40 101.15 42869.24 47821.92 2015-03-29 06:30:24.000 088 21193.45 101.12 42869.24 47821.96 2015-03-29 06:30:25.000 088 21193.50 101.10 42869.25 47821.98 2015-03-29 06:30:26.000 088 21193.52 101.07 42869.25 47822.01 2015-03-29 06:30:27.000 088 21193.56 101.01 42869.24 47822.04 2015-03-29 06:30:28.000 088 21193.59 100.95 42869.27 47822.06 2015-03-29 06:30:29.000 088 21193.62 100.90 42869.30 47822.09 2015-03-29 06:30:30.000 088 21193.64 100.86 42869.31 47822.10 2015-03-29 06:30:31.000 088 21193.63 100.81 42869.32 47822.11 2015-03-29 06:30:32.000 088 21193.65 100.76 42869.32 47822.17 2015-03-29 06:30:33.000 088 21193.68 100.71 42869.36 47822.18 2015-03-29 06:30:34.000 088 21193.70 100.63 42869.38 47822.20 2015-03-29 06:30:35.000 088 21193.71 100.56 42869.41 47822.22 2015-03-29 06:30:36.000 088 21193.68 100.53 42869.46 47822.26 2015-03-29 06:30:37.000 088 21193.66 100.49 42869.43 47822.26 2015-03-29 06:30:38.000 088 21193.65 100.41 42869.46 47822.28 2015-03-29 06:30:39.000 088 21193.68 100.36 42869.46 47822.29 2015-03-29 06:30:40.000 088 21193.69 100.31 42869.48 47822.30 2015-03-29 06:30:41.000 088 21193.71 100.27 42869.49 47822.32 2015-03-29 06:30:42.000 088 21193.70 100.24 42869.49 47822.32 2015-03-29 06:30:43.000 088 21193.70 100.20 42869.50 47822.34 2015-03-29 06:30:44.000 088 21193.73 100.17 42869.52 47822.36 2015-03-29 06:30:45.000 088 21193.77 100.12 42869.52 47822.38 2015-03-29 06:30:46.000 088 21193.80 100.07 42869.53 47822.36 2015-03-29 06:30:47.000 088 21193.80 100.03 42869.55 47822.37 2015-03-29 06:30:48.000 088 21193.81 100.00 42869.53 47822.39 2015-03-29 06:30:49.000 088 21193.81 99.94 42869.55 47822.41 2015-03-29 06:30:50.000 088 21193.81 99.91 42869.59 47822.42 2015-03-29 06:30:51.000 088 21193.78 99.86 42869.57 47822.43 2015-03-29 06:30:52.000 088 21193.78 99.83 42869.59 47822.44 2015-03-29 06:30:53.000 088 21193.81 99.78 42869.58 47822.45 2015-03-29 06:30:54.000 088 21193.79 99.74 42869.57 47822.44 2015-03-29 06:30:55.000 088 21193.78 99.71 42869.57 47822.44 2015-03-29 06:30:56.000 088 21193.75 99.65 42869.59 47822.48 2015-03-29 06:30:57.000 088 21193.72 99.62 42869.60 47822.44 2015-03-29 06:30:58.000 088 21193.71 99.56 42869.60 47822.43 2015-03-29 06:30:59.000 088 21193.70 99.55 42869.63 47822.44 2015-03-29 06:31:00.000 088 21193.68 99.53 42869.61 47822.43 2015-03-29 06:31:01.000 088 21193.66 99.50 42869.59 47822.43 2015-03-29 06:31:02.000 088 21193.63 99.46 42869.60 47822.43 2015-03-29 06:31:03.000 088 21193.62 99.43 42869.61 47822.43 2015-03-29 06:31:04.000 088 21193.60 99.40 42869.63 47822.44 2015-03-29 06:31:05.000 088 21193.60 99.38 42869.65 47822.41 2015-03-29 06:31:06.000 088 21193.58 99.36 42869.63 47822.42 2015-03-29 06:31:07.000 088 21193.61 99.33 42869.63 47822.42 2015-03-29 06:31:08.000 088 21193.63 99.32 42869.63 47822.42 2015-03-29 06:31:09.000 088 21193.63 99.28 42869.64 47822.43 2015-03-29 06:31:10.000 088 21193.64 99.25 42869.66 47822.42 2015-03-29 06:31:11.000 088 21193.65 99.21 42869.68 47822.43 2015-03-29 06:31:12.000 088 21193.64 99.18 42869.66 47822.46 2015-03-29 06:31:13.000 088 21193.65 99.15 42869.67 47822.45 2015-03-29 06:31:14.000 088 21193.65 99.12 42869.66 47822.49 2015-03-29 06:31:15.000 088 21193.60 99.11 42869.67 47822.46 2015-03-29 06:31:16.000 088 21193.60 99.09 42869.69 47822.47 2015-03-29 06:31:17.000 088 21193.61 99.05 42869.68 47822.46 2015-03-29 06:31:18.000 088 21193.58 99.04 42869.70 47822.46 2015-03-29 06:31:19.000 088 21193.59 99.09 42869.69 47822.44 2015-03-29 06:31:20.000 088 21193.57 99.12 42869.69 47822.46 2015-03-29 06:31:21.000 088 21193.55 99.12 42869.66 47822.42 2015-03-29 06:31:22.000 088 21193.54 99.11 42869.65 47822.41 2015-03-29 06:31:23.000 088 21193.58 99.13 42869.64 47822.40 2015-03-29 06:31:24.000 088 21193.58 99.13 42869.62 47822.39 2015-03-29 06:31:25.000 088 21193.59 99.14 42869.60 47822.38 2015-03-29 06:31:26.000 088 21193.58 99.16 42869.60 47822.37 2015-03-29 06:31:27.000 088 21193.61 99.17 42869.60 47822.39 2015-03-29 06:31:28.000 088 21193.63 99.18 42869.61 47822.39 2015-03-29 06:31:29.000 088 21193.63 99.19 42869.60 47822.38 2015-03-29 06:31:30.000 088 21193.69 99.22 42869.57 47822.39 2015-03-29 06:31:31.000 088 21193.72 99.22 42869.54 47822.40 2015-03-29 06:31:32.000 088 21193.74 99.21 42869.53 47822.37 2015-03-29 06:31:33.000 088 21193.77 99.20 42869.52 47822.39 2015-03-29 06:31:34.000 088 21193.77 99.17 42869.53 47822.39 2015-03-29 06:31:35.000 088 21193.73 99.11 42869.54 47822.36 2015-03-29 06:31:36.000 088 21193.71 99.07 42869.55 47822.39 2015-03-29 06:31:37.000 088 21193.72 98.98 42869.60 47822.43 2015-03-29 06:31:38.000 088 21193.70 98.97 42869.64 47822.43 2015-03-29 06:31:39.000 088 21193.71 98.96 42869.68 47822.47 2015-03-29 06:31:40.000 088 21193.70 98.95 42869.70 47822.48 2015-03-29 06:31:41.000 088 21193.67 98.93 42869.68 47822.48 2015-03-29 06:31:42.000 088 21193.67 98.89 42869.72 47822.48 2015-03-29 06:31:43.000 088 21193.67 98.87 42869.73 47822.50 2015-03-29 06:31:44.000 088 21193.69 98.87 42869.74 47822.51 2015-03-29 06:31:45.000 088 21193.70 98.82 42869.72 47822.51 2015-03-29 06:31:46.000 088 21193.67 98.81 42869.70 47822.53 2015-03-29 06:31:47.000 088 21193.69 98.78 42869.71 47822.53 2015-03-29 06:31:48.000 088 21193.69 98.75 42869.72 47822.53 2015-03-29 06:31:49.000 088 21193.69 98.74 42869.74 47822.54 2015-03-29 06:31:50.000 088 21193.74 98.73 42869.72 47822.56 2015-03-29 06:31:51.000 088 21193.76 98.71 42869.75 47822.55 2015-03-29 06:31:52.000 088 21193.77 98.69 42869.77 47822.58 2015-03-29 06:31:53.000 088 21193.75 98.69 42869.76 47822.56 2015-03-29 06:31:54.000 088 21193.77 98.67 42869.76 47822.60 2015-03-29 06:31:55.000 088 21193.80 98.66 42869.75 47822.58 2015-03-29 06:31:56.000 088 21193.82 98.64 42869.77 47822.61 2015-03-29 06:31:57.000 088 21193.86 98.64 42869.76 47822.61 2015-03-29 06:31:58.000 088 21193.86 98.65 42869.74 47822.61 2015-03-29 06:31:59.000 088 21193.93 98.61 42869.71 47822.63 2015-03-29 06:32:00.000 088 21194.01 98.59 42869.72 47822.65 2015-03-29 06:32:01.000 088 21194.01 98.55 42869.73 47822.62 2015-03-29 06:32:02.000 088 21194.05 98.52 42869.73 47822.65 2015-03-29 06:32:03.000 088 21194.04 98.49 42869.72 47822.69 2015-03-29 06:32:04.000 088 21194.05 98.44 42869.75 47822.67 2015-03-29 06:32:05.000 088 21194.05 98.42 42869.74 47822.68 2015-03-29 06:32:06.000 088 21194.05 98.39 42869.74 47822.69 2015-03-29 06:32:07.000 088 21194.06 98.34 42869.74 47822.69 2015-03-29 06:32:08.000 088 21194.07 98.28 42869.75 47822.69 2015-03-29 06:32:09.000 088 21194.07 98.22 42869.77 47822.72 2015-03-29 06:32:10.000 088 21194.01 98.21 42869.77 47822.73 2015-03-29 06:32:11.000 088 21193.95 98.20 42869.74 47822.69 2015-03-29 06:32:12.000 088 21193.92 98.18 42869.73 47822.67 2015-03-29 06:32:13.000 088 21193.92 98.14 42869.70 47822.67 2015-03-29 06:32:14.000 088 21193.92 98.07 42869.68 47822.64 2015-03-29 06:32:15.000 088 21193.90 98.02 42869.69 47822.63 2015-03-29 06:32:16.000 088 21193.89 97.95 42869.67 47822.59 2015-03-29 06:32:17.000 088 21193.87 97.91 42869.67 47822.58 2015-03-29 06:32:18.000 088 21193.84 97.87 42869.66 47822.55 2015-03-29 06:32:19.000 088 21193.79 97.77 42869.64 47822.51 2015-03-29 06:32:20.000 088 21193.77 97.72 42869.62 47822.48 2015-03-29 06:32:21.000 088 21193.76 97.66 42869.60 47822.48 2015-03-29 06:32:22.000 088 21193.75 97.63 42869.62 47822.47 2015-03-29 06:32:23.000 088 21193.72 97.58 42869.59 47822.45 2015-03-29 06:32:24.000 088 21193.76 97.46 42869.61 47822.42 2015-03-29 06:32:25.000 088 21193.79 97.33 42869.65 47822.47 2015-03-29 06:32:26.000 088 21193.80 97.24 42869.69 47822.48 2015-03-29 06:32:27.000 088 21193.77 97.18 42869.71 47822.52 2015-03-29 06:32:28.000 088 21193.73 97.12 42869.71 47822.53 2015-03-29 06:32:29.000 088 21193.71 97.07 42869.69 47822.52 2015-03-29 06:32:30.000 088 21193.69 97.02 42869.67 47822.50 2015-03-29 06:32:31.000 088 21193.66 96.98 42869.65 47822.49 2015-03-29 06:32:32.000 088 21193.63 96.97 42869.64 47822.48 2015-03-29 06:32:33.000 088 21193.60 96.94 42869.62 47822.42 2015-03-29 06:32:34.000 088 21193.59 96.90 42869.62 47822.42 2015-03-29 06:32:35.000 088 21193.55 96.90 42869.61 47822.39 2015-03-29 06:32:36.000 088 21193.55 96.87 42869.63 47822.36 2015-03-29 06:32:37.000 088 21193.55 96.78 42869.59 47822.34 2015-03-29 06:32:38.000 088 21193.51 96.74 42869.59 47822.32 2015-03-29 06:32:39.000 088 21193.45 96.74 42869.58 47822.31 2015-03-29 06:32:40.000 088 21193.40 96.75 42869.61 47822.31 2015-03-29 06:32:41.000 088 21193.37 96.73 42869.59 47822.25 2015-03-29 06:32:42.000 088 21193.33 96.74 42869.56 47822.26 2015-03-29 06:32:43.000 088 21193.30 96.73 42869.56 47822.24 2015-03-29 06:32:44.000 088 21193.28 96.74 42869.57 47822.23 2015-03-29 06:32:45.000 088 21193.26 96.74 42869.56 47822.19 2015-03-29 06:32:46.000 088 21193.23 96.74 42869.56 47822.18 2015-03-29 06:32:47.000 088 21193.17 96.75 42869.56 47822.17 2015-03-29 06:32:48.000 088 21193.13 96.76 42869.54 47822.15 2015-03-29 06:32:49.000 088 21193.13 96.77 42869.54 47822.13 2015-03-29 06:32:50.000 088 21193.10 96.74 42869.55 47822.11 2015-03-29 06:32:51.000 088 21193.03 96.72 42869.56 47822.11 2015-03-29 06:32:52.000 088 21192.98 96.75 42869.48 47822.10 2015-03-29 06:32:53.000 088 21192.96 96.74 42869.49 47822.04 2015-03-29 06:32:54.000 088 21192.91 96.71 42869.51 47822.03 2015-03-29 06:32:55.000 088 21192.87 96.68 42869.50 47821.99 2015-03-29 06:32:56.000 088 21192.84 96.66 42869.51 47821.95 2015-03-29 06:32:57.000 088 21192.82 96.66 42869.51 47821.94 2015-03-29 06:32:58.000 088 21192.78 96.68 42869.49 47821.95 2015-03-29 06:32:59.000 088 21192.76 96.69 42869.49 47821.92 2015-03-29 06:33:00.000 088 21192.71 96.70 42869.46 47821.89 2015-03-29 06:33:01.000 088 21192.69 96.69 42869.46 47821.88 2015-03-29 06:33:02.000 088 21192.65 96.65 42869.45 47821.86 2015-03-29 06:33:03.000 088 21192.62 96.63 42869.42 47821.80 2015-03-29 06:33:04.000 088 21192.59 96.62 42869.39 47821.76 2015-03-29 06:33:05.000 088 21192.55 96.62 42869.35 47821.74 2015-03-29 06:33:06.000 088 21192.44 96.64 42869.32 47821.66 2015-03-29 06:33:07.000 088 21192.35 96.66 42869.27 47821.58 2015-03-29 06:33:08.000 088 21192.32 96.70 42869.20 47821.53 2015-03-29 06:33:09.000 088 21192.34 96.72 42869.17 47821.48 2015-03-29 06:33:10.000 088 21192.33 96.74 42869.15 47821.42 2015-03-29 06:33:11.000 088 21192.33 96.73 42869.11 47821.42 2015-03-29 06:33:12.000 088 21192.36 96.70 42869.14 47821.39 2015-03-29 06:33:13.000 088 21192.40 96.66 42869.14 47821.38 2015-03-29 06:33:14.000 088 21192.40 96.65 42869.17 47821.41 2015-03-29 06:33:15.000 088 21192.42 96.66 42869.19 47821.45 2015-03-29 06:33:16.000 088 21192.44 96.67 42869.21 47821.47 2015-03-29 06:33:17.000 088 21192.44 96.70 42869.19 47821.48 2015-03-29 06:33:18.000 088 21192.41 96.72 42869.17 47821.48 2015-03-29 06:33:19.000 088 21192.37 96.78 42869.19 47821.48 2015-03-29 06:33:20.000 088 21192.34 96.83 42869.19 47821.48 2015-03-29 06:33:21.000 088 21192.37 96.83 42869.22 47821.45 2015-03-29 06:33:22.000 088 21192.38 96.84 42869.19 47821.44 2015-03-29 06:33:23.000 088 21192.36 96.88 42869.19 47821.47 2015-03-29 06:33:24.000 088 21192.37 96.90 42869.20 47821.49 2015-03-29 06:33:25.000 088 21192.35 96.96 42869.25 47821.47 2015-03-29 06:33:26.000 088 21192.31 97.00 42869.24 47821.48 2015-03-29 06:33:27.000 088 21192.31 97.06 42869.23 47821.46 2015-03-29 06:33:28.000 088 21192.31 97.09 42869.19 47821.45 2015-03-29 06:33:29.000 088 21192.30 97.15 42869.20 47821.42 2015-03-29 06:33:30.000 088 21192.29 97.18 42869.24 47821.45 2015-03-29 06:33:31.000 088 21192.29 97.21 42869.22 47821.41 2015-03-29 06:33:32.000 088 21192.30 97.26 42869.20 47821.45 2015-03-29 06:33:33.000 088 21192.29 97.29 42869.18 47821.43 2015-03-29 06:33:34.000 088 21192.30 97.30 42869.14 47821.40 2015-03-29 06:33:35.000 088 21192.34 97.31 42869.16 47821.42 2015-03-29 06:33:36.000 088 21192.38 97.34 42869.17 47821.44 2015-03-29 06:33:37.000 088 21192.35 97.38 42869.18 47821.46 2015-03-29 06:33:38.000 088 21192.38 97.38 42869.19 47821.43 2015-03-29 06:33:39.000 088 21192.40 97.40 42869.19 47821.45 2015-03-29 06:33:40.000 088 21192.45 97.40 42869.21 47821.46 2015-03-29 06:33:41.000 088 21192.49 97.39 42869.24 47821.50 2015-03-29 06:33:42.000 088 21192.51 97.44 42869.20 47821.52 2015-03-29 06:33:43.000 088 21192.54 97.44 42869.20 47821.54 2015-03-29 06:33:44.000 088 21192.56 97.49 42869.21 47821.55 2015-03-29 06:33:45.000 088 21192.57 97.52 42869.21 47821.57 2015-03-29 06:33:46.000 088 21192.60 97.57 42869.18 47821.56 2015-03-29 06:33:47.000 088 21192.58 97.58 42869.19 47821.56 2015-03-29 06:33:48.000 088 21192.58 97.57 42869.22 47821.57 2015-03-29 06:33:49.000 088 21192.59 97.56 42869.24 47821.57 2015-03-29 06:33:50.000 088 21192.60 97.55 42869.28 47821.59 2015-03-29 06:33:51.000 088 21192.59 97.57 42869.28 47821.59 2015-03-29 06:33:52.000 088 21192.60 97.59 42869.26 47821.63 2015-03-29 06:33:53.000 088 21192.60 97.63 42869.29 47821.66 2015-03-29 06:33:54.000 088 21192.65 97.67 42869.33 47821.66 2015-03-29 06:33:55.000 088 21192.67 97.73 42869.32 47821.70 2015-03-29 06:33:56.000 088 21192.65 97.77 42869.37 47821.70 2015-03-29 06:33:57.000 088 21192.69 97.83 42869.38 47821.74 2015-03-29 06:33:58.000 088 21192.67 97.90 42869.35 47821.74 2015-03-29 06:33:59.000 088 21192.64 97.96 42869.35 47821.73 2015-03-29 06:34:00.000 088 21192.63 98.00 42869.34 47821.72 2015-03-29 06:34:01.000 088 21192.62 98.03 42869.36 47821.71 2015-03-29 06:34:02.000 088 21192.61 98.05 42869.34 47821.69 2015-03-29 06:34:03.000 088 21192.57 98.07 42869.37 47821.70 2015-03-29 06:34:04.000 088 21192.57 98.12 42869.36 47821.72 2015-03-29 06:34:05.000 088 21192.58 98.15 42869.34 47821.69 2015-03-29 06:34:06.000 088 21192.61 98.18 42869.35 47821.69 2015-03-29 06:34:07.000 088 21192.61 98.19 42869.40 47821.72 2015-03-29 06:34:08.000 088 21192.62 98.22 42869.40 47821.74 2015-03-29 06:34:09.000 088 21192.63 98.23 42869.39 47821.72 2015-03-29 06:34:10.000 088 21192.62 98.24 42869.37 47821.75 2015-03-29 06:34:11.000 088 21192.66 98.29 42869.38 47821.71 2015-03-29 06:34:12.000 088 21192.68 98.32 42869.37 47821.77 2015-03-29 06:34:13.000 088 21192.71 98.33 42869.38 47821.79 2015-03-29 06:34:14.000 088 21192.75 98.35 42869.38 47821.79 2015-03-29 06:34:15.000 088 21192.76 98.35 42869.41 47821.80 2015-03-29 06:34:16.000 088 21192.75 98.37 42869.43 47821.83 2015-03-29 06:34:17.000 088 21192.78 98.38 42869.47 47821.87 2015-03-29 06:34:18.000 088 21192.81 98.35 42869.47 47821.88 2015-03-29 06:34:19.000 088 21192.82 98.33 42869.50 47821.89 2015-03-29 06:34:20.000 088 21192.80 98.30 42869.53 47821.91 2015-03-29 06:34:21.000 088 21192.80 98.30 42869.54 47821.93 2015-03-29 06:34:22.000 088 21192.82 98.28 42869.57 47821.95 2015-03-29 06:34:23.000 088 21192.80 98.33 42869.57 47821.99 2015-03-29 06:34:24.000 088 21192.80 98.36 42869.54 47821.97 2015-03-29 06:34:25.000 088 21192.79 98.38 42869.57 47821.99 2015-03-29 06:34:26.000 088 21192.78 98.39 42869.58 47822.00 2015-03-29 06:34:27.000 088 21192.77 98.41 42869.59 47822.01 2015-03-29 06:34:28.000 088 21192.77 98.43 42869.57 47822.02 2015-03-29 06:34:29.000 088 21192.76 98.45 42869.61 47822.02 2015-03-29 06:34:30.000 088 21192.73 98.49 42869.61 47822.03 2015-03-29 06:34:31.000 088 21192.75 98.52 42869.60 47822.01 2015-03-29 06:34:32.000 088 21192.74 98.54 42869.64 47822.00 2015-03-29 06:34:33.000 088 21192.75 98.53 42869.63 47822.03 2015-03-29 06:34:34.000 088 21192.72 98.52 42869.61 47821.97 2015-03-29 06:34:35.000 088 21192.71 98.51 42869.64 47822.01 2015-03-29 06:34:36.000 088 21192.71 98.47 42869.62 47822.02 2015-03-29 06:34:37.000 088 21192.70 98.43 42869.63 47822.01 2015-03-29 06:34:38.000 088 21192.71 98.41 42869.67 47822.00 2015-03-29 06:34:39.000 088 21192.70 98.40 42869.62 47822.02 2015-03-29 06:34:40.000 088 21192.68 98.38 42869.65 47822.01 2015-03-29 06:34:41.000 088 21192.65 98.35 42869.62 47822.04 2015-03-29 06:34:42.000 088 21192.63 98.32 42869.65 47822.02 2015-03-29 06:34:43.000 088 21192.63 98.35 42869.67 47822.00 2015-03-29 06:34:44.000 088 21192.63 98.33 42869.66 47822.00 2015-03-29 06:34:45.000 088 21192.62 98.32 42869.67 47822.03 2015-03-29 06:34:46.000 088 21192.59 98.33 42869.69 47822.00 2015-03-29 06:34:47.000 088 21192.62 98.32 42869.69 47822.02 2015-03-29 06:34:48.000 088 21192.59 98.30 42869.72 47822.01 2015-03-29 06:34:49.000 088 21192.59 98.32 42869.71 47822.00 2015-03-29 06:34:50.000 088 21192.58 98.30 42869.73 47822.02 2015-03-29 06:34:51.000 088 21192.56 98.29 42869.75 47822.01 2015-03-29 06:34:52.000 088 21192.51 98.30 42869.74 47822.02 2015-03-29 06:34:53.000 088 21192.49 98.30 42869.75 47822.01 2015-03-29 06:34:54.000 088 21192.47 98.32 42869.78 47822.03 2015-03-29 06:34:55.000 088 21192.43 98.37 42869.79 47822.03 2015-03-29 06:34:56.000 088 21192.42 98.44 42869.76 47822.01 2015-03-29 06:34:57.000 088 21192.38 98.45 42869.72 47821.99 2015-03-29 06:34:58.000 088 21192.35 98.48 42869.72 47821.95 2015-03-29 06:34:59.000 088 21192.34 98.50 42869.69 47821.91 2015-03-29 06:35:00.000 088 21192.27 98.52 42869.66 47821.89 2015-03-29 06:35:01.000 088 21192.24 98.57 42869.62 47821.86 2015-03-29 06:35:02.000 088 21192.23 98.61 42869.62 47821.85 2015-03-29 06:35:03.000 088 21192.19 98.64 42869.64 47821.83 2015-03-29 06:35:04.000 088 21192.18 98.65 42869.62 47821.82 2015-03-29 06:35:05.000 088 21192.19 98.68 42869.61 47821.80 2015-03-29 06:35:06.000 088 21192.14 98.74 42869.62 47821.80 2015-03-29 06:35:07.000 088 21192.12 98.79 42869.59 47821.78 2015-03-29 06:35:08.000 088 21192.10 98.82 42869.59 47821.76 2015-03-29 06:35:09.000 088 21192.08 98.85 42869.58 47821.76 2015-03-29 06:35:10.000 088 21192.07 98.88 42869.58 47821.72 2015-03-29 06:35:11.000 088 21192.03 98.91 42869.57 47821.71 2015-03-29 06:35:12.000 088 21192.01 98.97 42869.54 47821.71 2015-03-29 06:35:13.000 088 21192.01 99.00 42869.53 47821.68 2015-03-29 06:35:14.000 088 21191.96 99.03 42869.52 47821.64 2015-03-29 06:35:15.000 088 21191.92 99.08 42869.50 47821.62 2015-03-29 06:35:16.000 088 21191.88 99.15 42869.46 47821.58 2015-03-29 06:35:17.000 088 21191.84 99.22 42869.44 47821.56 2015-03-29 06:35:18.000 088 21191.77 99.27 42869.39 47821.50 2015-03-29 06:35:19.000 088 21191.69 99.35 42869.36 47821.46 2015-03-29 06:35:20.000 088 21191.64 99.39 42869.38 47821.40 2015-03-29 06:35:21.000 088 21191.58 99.42 42869.34 47821.35 2015-03-29 06:35:22.000 088 21191.54 99.43 42869.32 47821.31 2015-03-29 06:35:23.000 088 21191.51 99.42 42869.35 47821.26 2015-03-29 06:35:24.000 088 21191.55 99.36 42869.34 47821.27 2015-03-29 06:35:25.000 088 21191.58 99.28 42869.38 47821.27 2015-03-29 06:35:26.000 088 21191.60 99.21 42869.41 47821.32 2015-03-29 06:35:27.000 088 21191.61 99.21 42869.45 47821.35 2015-03-29 06:35:28.000 088 21191.60 99.23 42869.45 47821.37 2015-03-29 06:35:29.000 088 21191.60 99.25 42869.43 47821.40 2015-03-29 06:35:30.000 088 21191.60 99.26 42869.45 47821.40 2015-03-29 06:35:31.000 088 21191.59 99.26 42869.45 47821.41 2015-03-29 06:35:32.000 088 21191.59 99.29 42869.45 47821.40 2015-03-29 06:35:33.000 088 21191.60 99.28 42869.42 47821.42 2015-03-29 06:35:34.000 088 21191.57 99.28 42869.43 47821.42 2015-03-29 06:35:35.000 088 21191.57 99.31 42869.40 47821.39 2015-03-29 06:35:36.000 088 21191.59 99.33 42869.42 47821.39 2015-03-29 06:35:37.000 088 21191.61 99.31 42869.45 47821.39 2015-03-29 06:35:38.000 088 21191.55 99.28 42869.46 47821.41 2015-03-29 06:35:39.000 088 21191.53 99.29 42869.44 47821.37 2015-03-29 06:35:40.000 088 21191.54 99.31 42869.40 47821.40 2015-03-29 06:35:41.000 088 21191.54 99.34 42869.45 47821.39 2015-03-29 06:35:42.000 088 21191.51 99.39 42869.48 47821.39 2015-03-29 06:35:43.000 088 21191.49 99.39 42869.46 47821.39 2015-03-29 06:35:44.000 088 21191.50 99.41 42869.47 47821.38 2015-03-29 06:35:45.000 088 21191.52 99.45 42869.44 47821.40 2015-03-29 06:35:46.000 088 21191.52 99.48 42869.43 47821.39 2015-03-29 06:35:47.000 088 21191.53 99.50 42869.43 47821.41 2015-03-29 06:35:48.000 088 21191.52 99.56 42869.44 47821.38 2015-03-29 06:35:49.000 088 21191.53 99.61 42869.45 47821.38 2015-03-29 06:35:50.000 088 21191.55 99.67 42869.42 47821.36 2015-03-29 06:35:51.000 088 21191.53 99.73 42869.42 47821.36 2015-03-29 06:35:52.000 088 21191.52 99.78 42869.37 47821.32 2015-03-29 06:35:53.000 088 21191.54 99.85 42869.35 47821.33 2015-03-29 06:35:54.000 088 21191.54 99.87 42869.35 47821.33 2015-03-29 06:35:55.000 088 21191.59 99.89 42869.36 47821.30 2015-03-29 06:35:56.000 088 21191.64 99.90 42869.34 47821.32 2015-03-29 06:35:57.000 088 21191.69 99.92 42869.33 47821.34 2015-03-29 06:35:58.000 088 21191.69 99.97 42869.34 47821.32 2015-03-29 06:35:59.000 088 21191.71 99.99 42869.34 47821.36 2015-03-29 06:36:00.000 088 21191.73 100.02 42869.35 47821.37 2015-03-29 06:36:01.000 088 21191.77 100.04 42869.33 47821.35 2015-03-29 06:36:02.000 088 21191.78 100.05 42869.33 47821.38 2015-03-29 06:36:03.000 088 21191.80 100.10 42869.32 47821.36 2015-03-29 06:36:04.000 088 21191.84 100.16 42869.29 47821.38 2015-03-29 06:36:05.000 088 21191.87 100.25 42869.27 47821.36 2015-03-29 06:36:06.000 088 21191.90 100.32 42869.27 47821.38 2015-03-29 06:36:07.000 088 21191.97 100.36 42869.24 47821.37 2015-03-29 06:36:08.000 088 21191.99 100.40 42869.16 47821.37 2015-03-29 06:36:09.000 088 21192.04 100.42 42869.15 47821.39 2015-03-29 06:36:10.000 088 21192.04 100.41 42869.16 47821.38 2015-03-29 06:36:11.000 088 21192.06 100.44 42869.18 47821.37 2015-03-29 06:36:12.000 088 21192.08 100.48 42869.17 47821.35 2015-03-29 06:36:13.000 088 21192.06 100.51 42869.13 47821.37 2015-03-29 06:36:14.000 088 21192.06 100.51 42869.11 47821.32 2015-03-29 06:36:15.000 088 21192.06 100.47 42869.10 47821.31 2015-03-29 06:36:16.000 088 21192.08 100.49 42869.13 47821.34 2015-03-29 06:36:17.000 088 21192.08 100.49 42869.15 47821.33 2015-03-29 06:36:18.000 088 21192.09 100.48 42869.12 47821.34 2015-03-29 06:36:19.000 088 21192.14 100.47 42869.11 47821.35 2015-03-29 06:36:20.000 088 21192.14 100.47 42869.13 47821.38 2015-03-29 06:36:21.000 088 21192.15 100.45 42869.15 47821.38 2015-03-29 06:36:22.000 088 21192.15 100.46 42869.14 47821.41 2015-03-29 06:36:23.000 088 21192.20 100.45 42869.18 47821.42 2015-03-29 06:36:24.000 088 21192.24 100.45 42869.21 47821.45 2015-03-29 06:36:25.000 088 21192.28 100.45 42869.18 47821.45 2015-03-29 06:36:26.000 088 21192.29 100.45 42869.19 47821.50 2015-03-29 06:36:27.000 088 21192.34 100.44 42869.22 47821.51 2015-03-29 06:36:28.000 088 21192.42 100.36 42869.27 47821.55 2015-03-29 06:36:29.000 088 21192.51 100.32 42869.29 47821.58 2015-03-29 06:36:30.000 088 21192.58 100.28 42869.34 47821.67 2015-03-29 06:36:31.000 088 21192.63 100.28 42869.41 47821.74 2015-03-29 06:36:32.000 088 21192.65 100.31 42869.43 47821.82 2015-03-29 06:36:33.000 088 21192.65 100.34 42869.45 47821.85 2015-03-29 06:36:34.000 088 21192.62 100.41 42869.43 47821.87 2015-03-29 06:36:35.000 088 21192.58 100.50 42869.41 47821.84 2015-03-29 06:36:36.000 088 21192.58 100.51 42869.38 47821.77 2015-03-29 06:36:37.000 088 21192.58 100.49 42869.32 47821.76 2015-03-29 06:36:38.000 088 21192.52 100.46 42869.31 47821.73 2015-03-29 06:36:39.000 088 21192.53 100.42 42869.27 47821.70 2015-03-29 06:36:40.000 088 21192.52 100.37 42869.24 47821.65 2015-03-29 06:36:41.000 088 21192.50 100.35 42869.23 47821.64 2015-03-29 06:36:42.000 088 21192.51 100.31 42869.23 47821.62 2015-03-29 06:36:43.000 088 21192.51 100.33 42869.24 47821.59 2015-03-29 06:36:44.000 088 21192.48 100.36 42869.14 47821.55 2015-03-29 06:36:45.000 088 21192.47 100.42 42869.07 47821.51 2015-03-29 06:36:46.000 088 21192.44 100.47 42869.05 47821.47 2015-03-29 06:36:47.000 088 21192.45 100.47 42869.02 47821.44 2015-03-29 06:36:48.000 088 21192.47 100.49 42868.99 47821.40 2015-03-29 06:36:49.000 088 21192.47 100.51 42868.98 47821.38 2015-03-29 06:36:50.000 088 21192.46 100.51 42868.97 47821.37 2015-03-29 06:36:51.000 088 21192.47 100.53 42868.98 47821.37 2015-03-29 06:36:52.000 088 21192.49 100.58 42868.98 47821.37 2015-03-29 06:36:53.000 088 21192.46 100.56 42869.00 47821.40 2015-03-29 06:36:54.000 088 21192.48 100.57 42869.01 47821.40 2015-03-29 06:36:55.000 088 21192.46 100.57 42868.99 47821.40 2015-03-29 06:36:56.000 088 21192.45 100.56 42868.96 47821.39 2015-03-29 06:36:57.000 088 21192.44 100.57 42868.96 47821.37 2015-03-29 06:36:58.000 088 21192.40 100.56 42868.95 47821.38 2015-03-29 06:36:59.000 088 21192.37 100.55 42868.99 47821.36 2015-03-29 06:37:00.000 088 21192.34 100.53 42869.01 47821.35 2015-03-29 06:37:01.000 088 21192.30 100.55 42869.03 47821.36 2015-03-29 06:37:02.000 088 21192.29 100.59 42869.03 47821.36 2015-03-29 06:37:03.000 088 21192.27 100.63 42869.03 47821.36 2015-03-29 06:37:04.000 088 21192.28 100.62 42869.03 47821.37 2015-03-29 06:37:05.000 088 21192.31 100.64 42869.01 47821.36 2015-03-29 06:37:06.000 088 21192.31 100.69 42869.07 47821.39 2015-03-29 06:37:07.000 088 21192.31 100.73 42869.07 47821.39 2015-03-29 06:37:08.000 088 21192.26 100.81 42869.07 47821.38 2015-03-29 06:37:09.000 088 21192.27 100.86 42869.05 47821.39 2015-03-29 06:37:10.000 088 21192.26 100.88 42869.03 47821.35 2015-03-29 06:37:11.000 088 21192.24 100.91 42869.04 47821.35 2015-03-29 06:37:12.000 088 21192.20 100.95 42869.07 47821.34 2015-03-29 06:37:13.000 088 21192.21 100.96 42869.05 47821.35 2015-03-29 06:37:14.000 088 21192.23 100.95 42869.07 47821.35 2015-03-29 06:37:15.000 088 21192.23 100.95 42869.09 47821.34 2015-03-29 06:37:16.000 088 21192.22 100.94 42869.09 47821.37 2015-03-29 06:37:17.000 088 21192.22 100.94 42869.10 47821.37 2015-03-29 06:37:18.000 088 21192.24 100.92 42869.11 47821.37 2015-03-29 06:37:19.000 088 21192.23 100.96 42869.11 47821.37 2015-03-29 06:37:20.000 088 21192.23 100.97 42869.14 47821.41 2015-03-29 06:37:21.000 088 21192.23 100.99 42869.17 47821.40 2015-03-29 06:37:22.000 088 21192.23 100.99 42869.15 47821.44 2015-03-29 06:37:23.000 088 21192.27 100.98 42869.16 47821.41 2015-03-29 06:37:24.000 088 21192.27 100.96 42869.13 47821.42 2015-03-29 06:37:25.000 088 21192.26 100.92 42869.14 47821.43 2015-03-29 06:37:26.000 088 21192.25 100.88 42869.16 47821.43 2015-03-29 06:37:27.000 088 21192.23 100.87 42869.20 47821.46 2015-03-29 06:37:28.000 088 21192.23 100.84 42869.15 47821.43 2015-03-29 06:37:29.000 088 21192.18 100.84 42869.14 47821.43 2015-03-29 06:37:30.000 088 21192.17 100.83 42869.15 47821.43 2015-03-29 06:37:31.000 088 21192.15 100.82 42869.14 47821.40 2015-03-29 06:37:32.000 088 21192.14 100.84 42869.13 47821.38 2015-03-29 06:37:33.000 088 21192.11 100.84 42869.11 47821.37 2015-03-29 06:37:34.000 088 21192.09 100.80 42869.11 47821.33 2015-03-29 06:37:35.000 088 21192.05 100.77 42869.10 47821.31 2015-03-29 06:37:36.000 088 21192.02 100.74 42869.12 47821.30 2015-03-29 06:37:37.000 088 21191.99 100.74 42869.11 47821.29 2015-03-29 06:37:38.000 088 21191.97 100.73 42869.12 47821.31 2015-03-29 06:37:39.000 088 21191.99 100.72 42869.14 47821.29 2015-03-29 06:37:40.000 088 21192.01 100.72 42869.17 47821.31 2015-03-29 06:37:41.000 088 21192.02 100.68 42869.19 47821.31 2015-03-29 06:37:42.000 088 21192.02 100.69 42869.18 47821.34 2015-03-29 06:37:43.000 088 21192.04 100.66 42869.18 47821.35 2015-03-29 06:37:44.000 088 21192.06 100.62 42869.15 47821.33 2015-03-29 06:37:45.000 088 21192.03 100.59 42869.18 47821.33 2015-03-29 06:37:46.000 088 21192.03 100.53 42869.20 47821.36 2015-03-29 06:37:47.000 088 21192.06 100.48 42869.22 47821.35 2015-03-29 06:37:48.000 088 21192.05 100.43 42869.22 47821.37 2015-03-29 06:37:49.000 088 21192.01 100.43 42869.19 47821.41 2015-03-29 06:37:50.000 088 21191.98 100.40 42869.19 47821.38 2015-03-29 06:37:51.000 088 21191.97 100.37 42869.23 47821.35 2015-03-29 06:37:52.000 088 21191.92 100.34 42869.22 47821.36 2015-03-29 06:37:53.000 088 21191.87 100.32 42869.21 47821.33 2015-03-29 06:37:54.000 088 21191.86 100.24 42869.23 47821.32 2015-03-29 06:37:55.000 088 21191.84 100.21 42869.24 47821.34 2015-03-29 06:37:56.000 088 21191.84 100.17 42869.27 47821.34 2015-03-29 06:37:57.000 088 21191.85 100.13 42869.27 47821.35 2015-03-29 06:37:58.000 088 21191.83 100.07 42869.27 47821.34 2015-03-29 06:37:59.000 088 21191.76 100.04 42869.25 47821.34 2015-03-29 06:38:00.000 088 21191.76 99.99 42869.29 47821.31 2015-03-29 06:38:01.000 088 21191.73 99.94 42869.29 47821.33 2015-03-29 06:38:02.000 088 21191.73 99.88 42869.26 47821.33 2015-03-29 06:38:03.000 088 21191.71 99.84 42869.27 47821.31 2015-03-29 06:38:04.000 088 21191.69 99.82 42869.25 47821.32 2015-03-29 06:38:05.000 088 21191.69 99.79 42869.28 47821.30 2015-03-29 06:38:06.000 088 21191.69 99.75 42869.31 47821.33 2015-03-29 06:38:07.000 088 21191.70 99.74 42869.31 47821.30 2015-03-29 06:38:08.000 088 21191.72 99.71 42869.29 47821.33 2015-03-29 06:38:09.000 088 21191.69 99.67 42869.26 47821.31 2015-03-29 06:38:10.000 088 21191.64 99.60 42869.26 47821.29 2015-03-29 06:38:11.000 088 21191.60 99.58 42869.28 47821.26 2015-03-29 06:38:12.000 088 21191.58 99.55 42869.24 47821.23 2015-03-29 06:38:13.000 088 21191.60 99.56 42869.24 47821.23 2015-03-29 06:38:14.000 088 21191.61 99.54 42869.25 47821.23 2015-03-29 06:38:15.000 088 21191.62 99.52 42869.25 47821.24 2015-03-29 06:38:16.000 088 21191.60 99.53 42869.23 47821.24 2015-03-29 06:38:17.000 088 21191.60 99.51 42869.25 47821.25 2015-03-29 06:38:18.000 088 21191.59 99.50 42869.27 47821.23 2015-03-29 06:38:19.000 088 21191.58 99.47 42869.28 47821.23 2015-03-29 06:38:20.000 088 21191.52 99.47 42869.28 47821.25 2015-03-29 06:38:21.000 088 21191.51 99.49 42869.27 47821.23 2015-03-29 06:38:22.000 088 21191.50 99.52 42869.30 47821.21 2015-03-29 06:38:23.000 088 21191.51 99.54 42869.30 47821.22 2015-03-29 06:38:24.000 088 21191.48 99.54 42869.31 47821.21 2015-03-29 06:38:25.000 088 21191.47 99.56 42869.30 47821.20 2015-03-29 06:38:26.000 088 21191.47 99.56 42869.28 47821.21 2015-03-29 06:38:27.000 088 21191.48 99.54 42869.33 47821.21 2015-03-29 06:38:28.000 088 21191.49 99.53 42869.37 47821.23 2015-03-29 06:38:29.000 088 21191.46 99.55 42869.37 47821.26 2015-03-29 06:38:30.000 088 21191.45 99.55 42869.40 47821.24 2015-03-29 06:38:31.000 088 21191.49 99.56 42869.40 47821.25 2015-03-29 06:38:32.000 088 21191.48 99.58 42869.41 47821.28 2015-03-29 06:38:33.000 088 21191.45 99.58 42869.42 47821.29 2015-03-29 06:38:34.000 088 21191.45 99.61 42869.41 47821.28 2015-03-29 06:38:35.000 088 21191.45 99.58 42869.44 47821.32 2015-03-29 06:38:36.000 088 21191.45 99.60 42869.45 47821.30 2015-03-29 06:38:37.000 088 21191.45 99.61 42869.47 47821.34 2015-03-29 06:38:38.000 088 21191.45 99.65 42869.48 47821.34 2015-03-29 06:38:39.000 088 21191.45 99.67 42869.46 47821.33 2015-03-29 06:38:40.000 088 21191.47 99.65 42869.45 47821.33 2015-03-29 06:38:41.000 088 21191.44 99.60 42869.48 47821.35 2015-03-29 06:38:42.000 088 21191.40 99.61 42869.49 47821.32 2015-03-29 06:38:43.000 088 21191.37 99.62 42869.51 47821.31 2015-03-29 06:38:44.000 088 21191.40 99.62 42869.50 47821.31 2015-03-29 06:38:45.000 088 21191.35 99.64 42869.51 47821.30 2015-03-29 06:38:46.000 088 21191.33 99.63 42869.51 47821.28 2015-03-29 06:38:47.000 088 21191.26 99.62 42869.55 47821.31 2015-03-29 06:38:48.000 088 21191.27 99.62 42869.57 47821.35 2015-03-29 06:38:49.000 088 21191.28 99.63 42869.55 47821.32 2015-03-29 06:38:50.000 088 21191.24 99.65 42869.60 47821.35 2015-03-29 06:38:51.000 088 21191.23 99.64 42869.65 47821.33 2015-03-29 06:38:52.000 088 21191.20 99.67 42869.63 47821.35 2015-03-29 06:38:53.000 088 21191.17 99.70 42869.58 47821.35 2015-03-29 06:38:54.000 088 21191.16 99.72 42869.60 47821.33 2015-03-29 06:38:55.000 088 21191.12 99.77 42869.60 47821.32 2015-03-29 06:38:56.000 088 21191.11 99.79 42869.59 47821.31 2015-03-29 06:38:57.000 088 21191.06 99.80 42869.60 47821.29 2015-03-29 06:38:58.000 088 21191.02 99.80 42869.60 47821.29 2015-03-29 06:38:59.000 088 21191.03 99.80 42869.59 47821.24 2015-03-29 06:39:00.000 088 21191.01 99.79 42869.59 47821.23 2015-03-29 06:39:01.000 088 21190.99 99.77 42869.61 47821.23 2015-03-29 06:39:02.000 088 21190.97 99.74 42869.60 47821.22 2015-03-29 06:39:03.000 088 21190.94 99.72 42869.59 47821.21 2015-03-29 06:39:04.000 088 21190.96 99.69 42869.59 47821.23 2015-03-29 06:39:05.000 088 21190.95 99.64 42869.57 47821.23 2015-03-29 06:39:06.000 088 21190.97 99.59 42869.59 47821.23 2015-03-29 06:39:07.000 088 21190.96 99.60 42869.63 47821.25 2015-03-29 06:39:08.000 088 21190.98 99.60 42869.64 47821.26 2015-03-29 06:39:09.000 088 21190.96 99.57 42869.64 47821.26 2015-03-29 06:39:10.000 088 21190.99 99.56 42869.63 47821.25 2015-03-29 06:39:11.000 088 21190.98 99.56 42869.61 47821.29 2015-03-29 06:39:12.000 088 21190.95 99.55 42869.62 47821.25 2015-03-29 06:39:13.000 088 21190.93 99.54 42869.64 47821.25 2015-03-29 06:39:14.000 088 21190.88 99.52 42869.63 47821.26 2015-03-29 06:39:15.000 088 21190.87 99.53 42869.64 47821.26 2015-03-29 06:39:16.000 088 21190.84 99.56 42869.65 47821.24 2015-03-29 06:39:17.000 088 21190.83 99.57 42869.64 47821.26 2015-03-29 06:39:18.000 088 21190.81 99.56 42869.61 47821.22 2015-03-29 06:39:19.000 088 21190.81 99.57 42869.62 47821.19 2015-03-29 06:39:20.000 088 21190.80 99.56 42869.66 47821.20 2015-03-29 06:39:21.000 088 21190.78 99.56 42869.64 47821.19 2015-03-29 06:39:22.000 088 21190.79 99.57 42869.64 47821.18 2015-03-29 06:39:23.000 088 21190.80 99.58 42869.62 47821.16 2015-03-29 06:39:24.000 088 21190.80 99.57 42869.64 47821.17 2015-03-29 06:39:25.000 088 21190.75 99.62 42869.63 47821.14 2015-03-29 06:39:26.000 088 21190.70 99.71 42869.59 47821.14 2015-03-29 06:39:27.000 088 21190.65 99.86 42869.52 47821.07 2015-03-29 06:39:28.000 088 21190.64 99.94 42869.49 47821.01 2015-03-29 06:39:29.000 088 21190.67 99.98 42869.45 47820.97 2015-03-29 06:39:30.000 088 21190.67 99.99 42869.45 47820.95 2015-03-29 06:39:31.000 088 21190.65 100.03 42869.43 47820.95 2015-03-29 06:39:32.000 088 21190.65 100.06 42869.46 47820.98 2015-03-29 06:39:33.000 088 21190.61 100.13 42869.46 47820.96 2015-03-29 06:39:34.000 088 21190.58 100.18 42869.46 47820.99 2015-03-29 06:39:35.000 088 21190.56 100.24 42869.44 47820.95 2015-03-29 06:39:36.000 088 21190.55 100.28 42869.47 47820.94 2015-03-29 06:39:37.000 088 21190.52 100.30 42869.46 47820.92 2015-03-29 06:39:38.000 088 21190.53 100.32 42869.43 47820.89 2015-03-29 06:39:39.000 088 21190.51 100.37 42869.41 47820.85 2015-03-29 06:39:40.000 088 21190.51 100.41 42869.40 47820.89 2015-03-29 06:39:41.000 088 21190.51 100.44 42869.42 47820.85 2015-03-29 06:39:42.000 088 21190.50 100.52 42869.44 47820.85 2015-03-29 06:39:43.000 088 21190.53 100.56 42869.42 47820.86 2015-03-29 06:39:44.000 088 21190.51 100.60 42869.40 47820.83 2015-03-29 06:39:45.000 088 21190.50 100.64 42869.39 47820.83 2015-03-29 06:39:46.000 088 21190.53 100.65 42869.38 47820.83 2015-03-29 06:39:47.000 088 21190.55 100.67 42869.39 47820.86 2015-03-29 06:39:48.000 088 21190.58 100.69 42869.44 47820.87 2015-03-29 06:39:49.000 088 21190.58 100.74 42869.45 47820.91 2015-03-29 06:39:50.000 088 21190.56 100.80 42869.48 47820.93 2015-03-29 06:39:51.000 088 21190.59 100.83 42869.49 47820.95 2015-03-29 06:39:52.000 088 21190.57 100.87 42869.49 47820.96 2015-03-29 06:39:53.000 088 21190.58 100.87 42869.49 47820.93 2015-03-29 06:39:54.000 088 21190.54 100.93 42869.48 47820.98 2015-03-29 06:39:55.000 088 21190.50 100.95 42869.47 47820.97 2015-03-29 06:39:56.000 088 21190.50 101.00 42869.46 47820.95 2015-03-29 06:39:57.000 088 21190.48 101.04 42869.48 47820.93 2015-03-29 06:39:58.000 088 21190.47 101.08 42869.44 47820.96 2015-03-29 06:39:59.000 088 21190.46 101.12 42869.44 47820.94 2015-03-29 06:40:00.000 088 21190.46 101.11 42869.46 47820.94 2015-03-29 06:40:01.000 088 21190.51 101.10 42869.46 47820.93 2015-03-29 06:40:02.000 088 21190.52 101.13 42869.48 47820.96 2015-03-29 06:40:03.000 088 21190.51 101.15 42869.49 47820.95 2015-03-29 06:40:04.000 088 21190.51 101.14 42869.50 47820.95 2015-03-29 06:40:05.000 088 21190.54 101.12 42869.52 47820.95 2015-03-29 06:40:06.000 088 21190.57 101.12 42869.50 47820.98 2015-03-29 06:40:07.000 088 21190.57 101.10 42869.50 47820.98 2015-03-29 06:40:08.000 088 21190.55 101.11 42869.52 47821.00 2015-03-29 06:40:09.000 088 21190.58 101.09 42869.54 47821.00 2015-03-29 06:40:10.000 088 21190.58 101.08 42869.53 47821.01 2015-03-29 06:40:11.000 088 21190.54 101.10 42869.53 47821.03 2015-03-29 06:40:12.000 088 21190.52 101.10 42869.56 47821.04 2015-03-29 06:40:13.000 088 21190.52 101.14 42869.56 47821.02 2015-03-29 06:40:14.000 088 21190.53 101.13 42869.57 47821.04 2015-03-29 06:40:15.000 088 21190.51 101.17 42869.55 47821.01 2015-03-29 06:40:16.000 088 21190.50 101.16 42869.57 47820.99 2015-03-29 06:40:17.000 088 21190.47 101.12 42869.57 47821.00 2015-03-29 06:40:18.000 088 21190.41 101.10 42869.55 47820.97 2015-03-29 06:40:19.000 088 21190.42 101.07 42869.55 47820.98 2015-03-29 06:40:20.000 088 21190.40 101.05 42869.56 47820.95 2015-03-29 06:40:21.000 088 21190.41 101.05 42869.57 47820.96 2015-03-29 06:40:22.000 088 21190.42 101.01 42869.52 47820.96 2015-03-29 06:40:23.000 088 21190.43 100.98 42869.50 47820.94 2015-03-29 06:40:24.000 088 21190.45 100.95 42869.51 47820.96 2015-03-29 06:40:25.000 088 21190.45 100.92 42869.53 47820.95 2015-03-29 06:40:26.000 088 21190.45 100.90 42869.58 47820.96 2015-03-29 06:40:27.000 088 21190.48 100.88 42869.56 47820.98 2015-03-29 06:40:28.000 088 21190.52 100.82 42869.56 47820.99 2015-03-29 06:40:29.000 088 21190.50 100.77 42869.57 47821.00 2015-03-29 06:40:30.000 088 21190.54 100.73 42869.58 47821.01 2015-03-29 06:40:31.000 088 21190.57 100.68 42869.57 47821.04 2015-03-29 06:40:32.000 088 21190.59 100.64 42869.61 47821.05 2015-03-29 06:40:33.000 088 21190.61 100.62 42869.60 47821.08 2015-03-29 06:40:34.000 088 21190.61 100.60 42869.64 47821.10 2015-03-29 06:40:35.000 088 21190.61 100.60 42869.64 47821.11 2015-03-29 06:40:36.000 088 21190.58 100.62 42869.65 47821.11 2015-03-29 06:40:37.000 088 21190.54 100.64 42869.67 47821.14 2015-03-29 06:40:38.000 088 21190.51 100.64 42869.66 47821.11 2015-03-29 06:40:39.000 088 21190.50 100.63 42869.65 47821.11 2015-03-29 06:40:40.000 088 21190.47 100.66 42869.66 47821.10 2015-03-29 06:40:41.000 088 21190.47 100.65 42869.65 47821.11 2015-03-29 06:40:42.000 088 21190.44 100.63 42869.63 47821.08 2015-03-29 06:40:43.000 088 21190.41 100.60 42869.63 47821.05 2015-03-29 06:40:44.000 088 21190.38 100.55 42869.66 47821.06 2015-03-29 06:40:45.000 088 21190.38 100.51 42869.67 47821.08 2015-03-29 06:40:46.000 088 21190.38 100.48 42869.66 47821.05 2015-03-29 06:40:47.000 088 21190.35 100.46 42869.66 47821.05 2015-03-29 06:40:48.000 088 21190.36 100.45 42869.67 47821.05 2015-03-29 06:40:49.000 088 21190.37 100.44 42869.70 47821.05 2015-03-29 06:40:50.000 088 21190.38 100.46 42869.65 47821.04 2015-03-29 06:40:51.000 088 21190.40 100.50 42869.64 47821.06 2015-03-29 06:40:52.000 088 21190.42 100.52 42869.65 47821.03 2015-03-29 06:40:53.000 088 21190.45 100.49 42869.67 47821.04 2015-03-29 06:40:54.000 088 21190.45 100.48 42869.65 47821.06 2015-03-29 06:40:55.000 088 21190.46 100.49 42869.59 47821.03 2015-03-29 06:40:56.000 088 21190.47 100.46 42869.60 47821.05 2015-03-29 06:40:57.000 088 21190.48 100.43 42869.58 47821.02 2015-03-29 06:40:58.000 088 21190.49 100.38 42869.58 47821.03 2015-03-29 06:40:59.000 088 21190.50 100.35 42869.59 47821.02 2015-03-29 06:41:00.000 088 21190.50 100.31 42869.56 47821.03 2015-03-29 06:41:01.000 088 21190.47 100.28 42869.57 47821.01 2015-03-29 06:41:02.000 088 21190.47 100.24 42869.54 47820.99 2015-03-29 06:41:03.000 088 21190.47 100.21 42869.56 47820.99 2015-03-29 06:41:04.000 088 21190.43 100.20 42869.55 47821.01 2015-03-29 06:41:05.000 088 21190.43 100.19 42869.57 47820.97 2015-03-29 06:41:06.000 088 21190.42 100.18 42869.54 47820.96 2015-03-29 06:41:07.000 088 21190.39 100.16 42869.55 47820.96 2015-03-29 06:41:08.000 088 21190.41 100.16 42869.53 47820.95 2015-03-29 06:41:09.000 088 21190.39 100.18 42869.53 47820.94 2015-03-29 06:41:10.000 088 21190.37 100.17 42869.50 47820.90 2015-03-29 06:41:11.000 088 21190.37 100.18 42869.55 47820.92 2015-03-29 06:41:12.000 088 21190.40 100.17 42869.54 47820.90 2015-03-29 06:41:13.000 088 21190.42 100.16 42869.54 47820.92 2015-03-29 06:41:14.000 088 21190.45 100.16 42869.54 47820.92 2015-03-29 06:41:15.000 088 21190.46 100.14 42869.52 47820.92 2015-03-29 06:41:16.000 088 21190.48 100.12 42869.47 47820.94 2015-03-29 06:41:17.000 088 21190.49 100.11 42869.43 47820.93 2015-03-29 06:41:18.000 088 21190.46 100.14 42869.46 47820.93 2015-03-29 06:41:19.000 088 21190.47 100.16 42869.51 47820.94 2015-03-29 06:41:20.000 088 21190.48 100.21 42869.48 47820.93 2015-03-29 06:41:21.000 088 21190.46 100.22 42869.44 47820.94 2015-03-29 06:41:22.000 088 21190.49 100.24 42869.46 47820.92 2015-03-29 06:41:23.000 088 21190.48 100.26 42869.46 47820.91 2015-03-29 06:41:24.000 088 21190.44 100.28 42869.44 47820.93 2015-03-29 06:41:25.000 088 21190.42 100.28 42869.44 47820.88 2015-03-29 06:41:26.000 088 21190.39 100.32 42869.41 47820.86 2015-03-29 06:41:27.000 088 21190.35 100.37 42869.39 47820.85 2015-03-29 06:41:28.000 088 21190.35 100.43 42869.40 47820.81 2015-03-29 06:41:29.000 088 21190.34 100.45 42869.39 47820.82 2015-03-29 06:41:30.000 088 21190.33 100.45 42869.39 47820.79 2015-03-29 06:41:31.000 088 21190.35 100.48 42869.41 47820.80 2015-03-29 06:41:32.000 088 21190.36 100.49 42869.39 47820.78 2015-03-29 06:41:33.000 088 21190.38 100.48 42869.36 47820.80 2015-03-29 06:41:34.000 088 21190.37 100.50 42869.40 47820.78 2015-03-29 06:41:35.000 088 21190.37 100.53 42869.40 47820.80 2015-03-29 06:41:36.000 088 21190.38 100.53 42869.39 47820.78 2015-03-29 06:41:37.000 088 21190.38 100.55 42869.35 47820.77 2015-03-29 06:41:38.000 088 21190.36 100.56 42869.34 47820.77 2015-03-29 06:41:39.000 088 21190.34 100.60 42869.34 47820.76 2015-03-29 06:41:40.000 088 21190.34 100.61 42869.34 47820.74 2015-03-29 06:41:41.000 088 21190.31 100.64 42869.35 47820.72 2015-03-29 06:41:42.000 088 21190.29 100.68 42869.35 47820.71 2015-03-29 06:41:43.000 088 21190.28 100.70 42869.32 47820.71 2015-03-29 06:41:44.000 088 21190.24 100.74 42869.28 47820.68 2015-03-29 06:41:45.000 088 21190.19 100.81 42869.29 47820.64 2015-03-29 06:41:46.000 088 21190.15 100.86 42869.27 47820.62 2015-03-29 06:41:47.000 088 21190.16 100.89 42869.25 47820.58 2015-03-29 06:41:48.000 088 21190.14 100.95 42869.25 47820.58 2015-03-29 06:41:49.000 088 21190.09 100.99 42869.20 47820.52 2015-03-29 06:41:50.000 088 21190.08 101.03 42869.16 47820.49 2015-03-29 06:41:51.000 088 21190.07 101.08 42869.12 47820.45 2015-03-29 06:41:52.000 088 21190.05 101.12 42869.08 47820.40 2015-03-29 06:41:53.000 088 21190.05 101.12 42869.08 47820.40 2015-03-29 06:41:54.000 088 21190.08 101.12 42869.06 47820.37 2015-03-29 06:41:55.000 088 21190.07 101.12 42869.07 47820.36 2015-03-29 06:41:56.000 088 21190.06 101.13 42869.05 47820.35 2015-03-29 06:41:57.000 088 21190.05 101.16 42869.04 47820.35 2015-03-29 06:41:58.000 088 21190.05 101.19 42869.04 47820.35 2015-03-29 06:41:59.000 088 21190.04 101.20 42869.05 47820.33 2015-03-29 06:42:00.000 088 21190.05 101.23 42869.06 47820.35 2015-03-29 06:42:01.000 088 21190.02 101.24 42869.07 47820.35 2015-03-29 06:42:02.000 088 21190.01 101.23 42869.05 47820.34 2015-03-29 06:42:03.000 088 21190.00 101.27 42869.03 47820.34 2015-03-29 06:42:04.000 088 21189.98 101.29 42869.03 47820.34 2015-03-29 06:42:05.000 088 21189.93 101.25 42869.05 47820.30 2015-03-29 06:42:06.000 088 21189.90 101.20 42869.07 47820.31 2015-03-29 06:42:07.000 088 21189.86 101.19 42869.10 47820.29 2015-03-29 06:42:08.000 088 21189.84 101.18 42869.09 47820.28 2015-03-29 06:42:09.000 088 21189.81 101.19 42869.09 47820.26 2015-03-29 06:42:10.000 088 21189.76 101.16 42869.10 47820.26 2015-03-29 06:42:11.000 088 21189.74 101.13 42869.08 47820.23 2015-03-29 06:42:12.000 088 21189.71 101.13 42869.05 47820.23 2015-03-29 06:42:13.000 088 21189.63 101.14 42869.02 47820.18 2015-03-29 06:42:14.000 088 21189.57 101.15 42869.02 47820.14 2015-03-29 06:42:15.000 088 21189.53 101.17 42868.99 47820.11 2015-03-29 06:42:16.000 088 21189.52 101.19 42868.98 47820.07 2015-03-29 06:42:17.000 088 21189.49 101.20 42868.95 47820.06 2015-03-29 06:42:18.000 088 21189.48 101.22 42868.97 47820.03 2015-03-29 06:42:19.000 088 21189.49 101.20 42868.98 47820.02 2015-03-29 06:42:20.000 088 21189.48 101.20 42868.96 47820.02 2015-03-29 06:42:21.000 088 21189.44 101.22 42868.95 47820.01 2015-03-29 06:42:22.000 088 21189.45 101.23 42868.96 47820.00 2015-03-29 06:42:23.000 088 21189.47 101.25 42868.92 47820.00 2015-03-29 06:42:24.000 088 21189.49 101.23 42868.93 47819.98 2015-03-29 06:42:25.000 088 21189.53 101.19 42868.95 47819.99 2015-03-29 06:42:26.000 088 21189.53 101.16 42868.97 47820.03 2015-03-29 06:42:27.000 088 21189.56 101.11 42868.93 47820.04 2015-03-29 06:42:28.000 088 21189.59 101.05 42868.93 47820.04 2015-03-29 06:42:29.000 088 21189.63 100.98 42868.97 47820.08 2015-03-29 06:42:30.000 088 21189.64 100.92 42868.98 47820.10 2015-03-29 06:42:31.000 088 21189.67 100.85 42868.98 47820.11 2015-03-29 06:42:32.000 088 21189.70 100.79 42869.00 47820.14 2015-03-29 06:42:33.000 088 21189.71 100.77 42869.04 47820.13 2015-03-29 06:42:34.000 088 21189.72 100.75 42869.05 47820.17 2015-03-29 06:42:35.000 088 21189.73 100.71 42869.03 47820.18 2015-03-29 06:42:36.000 088 21189.75 100.66 42869.06 47820.19 2015-03-29 06:42:37.000 088 21189.74 100.61 42869.06 47820.20 2015-03-29 06:42:38.000 088 21189.75 100.58 42869.06 47820.24 2015-03-29 06:42:39.000 088 21189.72 100.57 42869.06 47820.24 2015-03-29 06:42:40.000 088 21189.69 100.56 42869.09 47820.25 2015-03-29 06:42:41.000 088 21189.66 100.55 42869.11 47820.24 2015-03-29 06:42:42.000 088 21189.61 100.58 42869.09 47820.22 2015-03-29 06:42:43.000 088 21189.56 100.62 42869.09 47820.23 2015-03-29 06:42:44.000 088 21189.56 100.62 42869.08 47820.20 2015-03-29 06:42:45.000 088 21189.51 100.62 42869.06 47820.16 2015-03-29 06:42:46.000 088 21189.49 100.62 42869.06 47820.14 2015-03-29 06:42:47.000 088 21189.45 100.61 42869.09 47820.12 2015-03-29 06:42:48.000 088 21189.46 100.61 42869.10 47820.13 2015-03-29 06:42:49.000 088 21189.49 100.60 42869.13 47820.12 2015-03-29 06:42:50.000 088 21189.50 100.60 42869.14 47820.13 2015-03-29 06:42:51.000 088 21189.49 100.61 42869.10 47820.13 2015-03-29 06:42:52.000 088 21189.51 100.59 42869.09 47820.13 2015-03-29 06:42:53.000 088 21189.54 100.59 42869.10 47820.12 2015-03-29 06:42:54.000 088 21189.53 100.55 42869.13 47820.14 2015-03-29 06:42:55.000 088 21189.57 100.54 42869.14 47820.16 2015-03-29 06:42:56.000 088 21189.59 100.53 42869.17 47820.19 2015-03-29 06:42:57.000 088 21189.56 100.48 42869.16 47820.19 2015-03-29 06:42:58.000 088 21189.54 100.45 42869.16 47820.16 2015-03-29 06:42:59.000 088 21189.51 100.44 42869.13 47820.16 2015-03-29 06:43:00.000 088 21189.51 100.45 42869.10 47820.13 2015-03-29 06:43:01.000 088 21189.50 100.44 42869.05 47820.12 2015-03-29 06:43:02.000 088 21189.48 100.44 42869.02 47820.07 2015-03-29 06:43:03.000 088 21189.46 100.43 42868.99 47820.05 2015-03-29 06:43:04.000 088 21189.47 100.41 42868.99 47820.04 2015-03-29 06:43:05.000 088 21189.49 100.43 42869.00 47820.01 2015-03-29 06:43:06.000 088 21189.51 100.41 42868.96 47820.02 2015-03-29 06:43:07.000 088 21189.48 100.45 42868.95 47820.02 2015-03-29 06:43:08.000 088 21189.43 100.48 42868.98 47820.01 2015-03-29 06:43:09.000 088 21189.42 100.47 42869.00 47820.01 2015-03-29 06:43:10.000 088 21189.43 100.48 42868.99 47820.02 2015-03-29 06:43:11.000 088 21189.42 100.51 42869.00 47820.01 2015-03-29 06:43:12.000 088 21189.40 100.54 42869.00 47820.01 2015-03-29 06:43:13.000 088 21189.40 100.58 42868.99 47819.99 2015-03-29 06:43:14.000 088 21189.38 100.63 42868.96 47819.99 2015-03-29 06:43:15.000 088 21189.38 100.68 42868.95 47819.98 2015-03-29 06:43:16.000 088 21189.39 100.74 42868.95 47819.96 2015-03-29 06:43:17.000 088 21189.32 100.78 42868.94 47819.92 2015-03-29 06:43:18.000 088 21189.30 100.83 42868.92 47819.93 2015-03-29 06:43:19.000 088 21189.33 100.88 42868.89 47819.90 2015-03-29 06:43:20.000 088 21189.33 100.93 42868.90 47819.87 2015-03-29 06:43:21.000 088 21189.33 100.99 42868.91 47819.89 2015-03-29 06:43:22.000 088 21189.36 101.06 42868.93 47819.89 2015-03-29 06:43:23.000 088 21189.38 101.14 42868.92 47819.92 2015-03-29 06:43:24.000 088 21189.35 101.19 42868.93 47819.92 2015-03-29 06:43:25.000 088 21189.30 101.22 42868.95 47819.94 2015-03-29 06:43:26.000 088 21189.30 101.23 42868.95 47819.91 2015-03-29 06:43:27.000 088 21189.28 101.23 42868.95 47819.91 2015-03-29 06:43:28.000 088 21189.24 101.29 42868.93 47819.89 2015-03-29 06:43:29.000 088 21189.24 101.37 42868.92 47819.90 2015-03-29 06:43:30.000 088 21189.30 101.41 42868.92 47819.89 2015-03-29 06:43:31.000 088 21189.34 101.40 42868.93 47819.92 2015-03-29 06:43:32.000 088 21189.36 101.41 42868.95 47819.92 2015-03-29 06:43:33.000 088 21189.41 101.44 42868.95 47819.95 2015-03-29 06:43:34.000 088 21189.42 101.45 42868.95 47820.02 2015-03-29 06:43:35.000 088 21189.48 101.43 42868.96 47820.00 2015-03-29 06:43:36.000 088 21189.55 101.44 42868.97 47820.02 2015-03-29 06:43:37.000 088 21189.56 101.45 42868.98 47820.05 2015-03-29 06:43:38.000 088 21189.62 101.45 42868.98 47820.09 2015-03-29 06:43:39.000 088 21189.66 101.46 42868.97 47820.08 2015-03-29 06:43:40.000 088 21189.71 101.45 42868.95 47820.10 2015-03-29 06:43:41.000 088 21189.70 101.46 42868.96 47820.10 2015-03-29 06:43:42.000 088 21189.73 101.50 42868.97 47820.11 2015-03-29 06:43:43.000 088 21189.78 101.53 42868.97 47820.12 2015-03-29 06:43:44.000 088 21189.80 101.56 42868.97 47820.13 2015-03-29 06:43:45.000 088 21189.80 101.56 42869.00 47820.15 2015-03-29 06:43:46.000 088 21189.82 101.55 42869.02 47820.21 2015-03-29 06:43:47.000 088 21189.81 101.55 42869.05 47820.20 2015-03-29 06:43:48.000 088 21189.82 101.56 42869.10 47820.26 2015-03-29 06:43:49.000 088 21189.84 101.59 42869.10 47820.27 2015-03-29 06:43:50.000 088 21189.87 101.59 42869.09 47820.30 2015-03-29 06:43:51.000 088 21189.85 101.58 42869.11 47820.33 2015-03-29 06:43:52.000 088 21189.88 101.57 42869.12 47820.33 2015-03-29 06:43:53.000 088 21189.91 101.60 42869.18 47820.35 2015-03-29 06:43:54.000 088 21189.91 101.64 42869.15 47820.35 2015-03-29 06:43:55.000 088 21189.94 101.66 42869.16 47820.37 2015-03-29 06:43:56.000 088 21189.94 101.70 42869.16 47820.39 2015-03-29 06:43:57.000 088 21189.95 101.74 42869.18 47820.40 2015-03-29 06:43:58.000 088 21189.94 101.76 42869.19 47820.42 2015-03-29 06:43:59.000 088 21189.96 101.81 42869.20 47820.42 2015-03-29 06:44:00.000 088 21189.95 101.87 42869.20 47820.40 2015-03-29 06:44:01.000 088 21189.94 101.94 42869.18 47820.44 2015-03-29 06:44:02.000 088 21189.95 101.95 42869.19 47820.43 2015-03-29 06:44:03.000 088 21189.95 101.97 42869.19 47820.42 2015-03-29 06:44:04.000 088 21189.97 102.00 42869.23 47820.46 2015-03-29 06:44:05.000 088 21190.00 102.03 42869.19 47820.43 2015-03-29 06:44:06.000 088 21190.02 102.03 42869.17 47820.45 2015-03-29 06:44:07.000 088 21190.02 102.03 42869.20 47820.47 2015-03-29 06:44:08.000 088 21190.03 102.02 42869.22 47820.47 2015-03-29 06:44:09.000 088 21190.03 102.03 42869.20 47820.48 2015-03-29 06:44:10.000 088 21190.06 102.02 42869.22 47820.53 2015-03-29 06:44:11.000 088 21190.06 102.01 42869.22 47820.53 2015-03-29 06:44:12.000 088 21190.07 102.00 42869.22 47820.54 2015-03-29 06:44:13.000 088 21190.09 101.98 42869.23 47820.54 2015-03-29 06:44:14.000 088 21190.09 101.95 42869.30 47820.55 2015-03-29 06:44:15.000 088 21190.11 101.97 42869.30 47820.57 2015-03-29 06:44:16.000 088 21190.10 101.99 42869.28 47820.57 2015-03-29 06:44:17.000 088 21190.08 102.00 42869.31 47820.58 2015-03-29 06:44:18.000 088 21190.08 102.01 42869.28 47820.58 2015-03-29 06:44:19.000 088 21190.07 102.01 42869.29 47820.60 2015-03-29 06:44:20.000 088 21190.09 102.03 42869.30 47820.58 2015-03-29 06:44:21.000 088 21190.08 102.01 42869.34 47820.58 2015-03-29 06:44:22.000 088 21190.08 102.01 42869.33 47820.59 2015-03-29 06:44:23.000 088 21190.05 102.01 42869.32 47820.62 2015-03-29 06:44:24.000 088 21190.06 102.00 42869.33 47820.59 2015-03-29 06:44:25.000 088 21190.12 102.00 42869.34 47820.61 2015-03-29 06:44:26.000 088 21190.09 101.99 42869.34 47820.59 2015-03-29 06:44:27.000 088 21190.10 101.96 42869.32 47820.61 2015-03-29 06:44:28.000 088 21190.14 101.96 42869.31 47820.61 2015-03-29 06:44:29.000 088 21190.14 101.95 42869.32 47820.61 2015-03-29 06:44:30.000 088 21190.15 101.92 42869.37 47820.64 2015-03-29 06:44:31.000 088 21190.14 101.90 42869.35 47820.65 2015-03-29 06:44:32.000 088 21190.15 101.89 42869.37 47820.68 2015-03-29 06:44:33.000 088 21190.15 101.91 42869.39 47820.67 2015-03-29 06:44:34.000 088 21190.15 101.94 42869.42 47820.67 2015-03-29 06:44:35.000 088 21190.14 101.95 42869.41 47820.68 2015-03-29 06:44:36.000 088 21190.15 101.95 42869.38 47820.67 2015-03-29 06:44:37.000 088 21190.16 101.93 42869.37 47820.65 2015-03-29 06:44:38.000 088 21190.16 101.94 42869.37 47820.67 2015-03-29 06:44:39.000 088 21190.14 101.94 42869.34 47820.67 2015-03-29 06:44:40.000 088 21190.10 101.95 42869.36 47820.66 2015-03-29 06:44:41.000 088 21190.08 101.97 42869.37 47820.62 2015-03-29 06:44:42.000 088 21190.05 101.99 42869.38 47820.62 2015-03-29 06:44:43.000 088 21190.04 101.97 42869.35 47820.62 2015-03-29 06:44:44.000 088 21190.06 101.97 42869.34 47820.57 2015-03-29 06:44:45.000 088 21190.05 101.99 42869.36 47820.58 2015-03-29 06:44:46.000 088 21190.05 101.99 42869.34 47820.58 2015-03-29 06:44:47.000 088 21190.05 102.02 42869.31 47820.57 2015-03-29 06:44:48.000 088 21190.08 102.01 42869.32 47820.57 2015-03-29 06:44:49.000 088 21190.08 102.02 42869.31 47820.57 2015-03-29 06:44:50.000 088 21190.08 101.99 42869.28 47820.56 2015-03-29 06:44:51.000 088 21190.12 101.99 42869.26 47820.59 2015-03-29 06:44:52.000 088 21190.14 101.98 42869.30 47820.61 2015-03-29 06:44:53.000 088 21190.18 101.97 42869.29 47820.62 2015-03-29 06:44:54.000 088 21190.20 101.94 42869.30 47820.60 2015-03-29 06:44:55.000 088 21190.19 101.93 42869.29 47820.64 2015-03-29 06:44:56.000 088 21190.22 101.92 42869.28 47820.64 2015-03-29 06:44:57.000 088 21190.22 101.91 42869.32 47820.66 2015-03-29 06:44:58.000 088 21190.28 101.90 42869.33 47820.67 2015-03-29 06:44:59.000 088 21190.28 101.90 42869.30 47820.69 2015-03-29 06:45:00.000 088 21190.32 101.90 42869.28 47820.70 2015-03-29 06:45:01.000 088 21190.34 101.88 42869.29 47820.72 2015-03-29 06:45:02.000 088 21190.32 101.84 42869.32 47820.72 2015-03-29 06:45:03.000 088 21190.34 101.84 42869.32 47820.75 2015-03-29 06:45:04.000 088 21190.36 101.85 42869.34 47820.73 2015-03-29 06:45:05.000 088 21190.40 101.85 42869.34 47820.75 2015-03-29 06:45:06.000 088 21190.42 101.86 42869.31 47820.76 2015-03-29 06:45:07.000 088 21190.39 101.84 42869.30 47820.75 2015-03-29 06:45:08.000 088 21190.42 101.80 42869.29 47820.78 2015-03-29 06:45:09.000 088 21190.45 101.77 42869.29 47820.73 2015-03-29 06:45:10.000 088 21190.46 101.77 42869.28 47820.74 2015-03-29 06:45:11.000 088 21190.48 101.78 42869.28 47820.75 2015-03-29 06:45:12.000 088 21190.49 101.72 42869.30 47820.79 2015-03-29 06:45:13.000 088 21190.52 101.67 42869.29 47820.78 2015-03-29 06:45:14.000 088 21190.52 101.62 42869.30 47820.77 2015-03-29 06:45:15.000 088 21190.51 101.59 42869.30 47820.78 2015-03-29 06:45:16.000 088 21190.53 101.60 42869.28 47820.77 2015-03-29 06:45:17.000 088 21190.51 101.59 42869.24 47820.77 2015-03-29 06:45:18.000 088 21190.52 101.55 42869.23 47820.73 2015-03-29 06:45:19.000 088 21190.54 101.51 42869.23 47820.72 2015-03-29 06:45:20.000 088 21190.55 101.49 42869.25 47820.74 2015-03-29 06:45:21.000 088 21190.57 101.45 42869.25 47820.72 2015-03-29 06:45:22.000 088 21190.59 101.39 42869.26 47820.73 2015-03-29 06:45:23.000 088 21190.61 101.33 42869.27 47820.77 2015-03-29 06:45:24.000 088 21190.67 101.27 42869.28 47820.81 2015-03-29 06:45:25.000 088 21190.70 101.19 42869.34 47820.86 2015-03-29 06:45:26.000 088 21190.74 101.15 42869.38 47820.90 2015-03-29 06:45:27.000 088 21190.71 101.16 42869.39 47820.94 2015-03-29 06:45:28.000 088 21190.73 101.16 42869.40 47820.95 2015-03-29 06:45:29.000 088 21190.75 101.17 42869.44 47820.99 2015-03-29 06:45:30.000 088 21190.73 101.16 42869.42 47821.00 2015-03-29 06:45:31.000 088 21190.77 101.11 42869.44 47821.01 2015-03-29 06:45:32.000 088 21190.76 101.09 42869.46 47821.04 2015-03-29 06:45:33.000 088 21190.76 101.06 42869.50 47821.07 2015-03-29 06:45:34.000 088 21190.74 101.04 42869.51 47821.08 2015-03-29 06:45:35.000 088 21190.72 101.04 42869.53 47821.11 2015-03-29 06:45:36.000 088 21190.69 101.03 42869.57 47821.08 2015-03-29 06:45:37.000 088 21190.66 101.01 42869.58 47821.10 2015-03-29 06:45:38.000 088 21190.68 100.97 42869.57 47821.11 2015-03-29 06:45:39.000 088 21190.68 100.94 42869.55 47821.10 2015-03-29 06:45:40.000 088 21190.67 100.94 42869.58 47821.11 2015-03-29 06:45:41.000 088 21190.67 100.89 42869.59 47821.12 2015-03-29 06:45:42.000 088 21190.70 100.82 42869.61 47821.13 2015-03-29 06:45:43.000 088 21190.71 100.78 42869.60 47821.12 2015-03-29 06:45:44.000 088 21190.69 100.73 42869.59 47821.15 2015-03-29 06:45:45.000 088 21190.68 100.71 42869.57 47821.15 2015-03-29 06:45:46.000 088 21190.69 100.66 42869.60 47821.12 2015-03-29 06:45:47.000 088 21190.70 100.60 42869.60 47821.13 2015-03-29 06:45:48.000 088 21190.70 100.57 42869.58 47821.11 2015-03-29 06:45:49.000 088 21190.71 100.54 42869.57 47821.15 2015-03-29 06:45:50.000 088 21190.75 100.48 42869.59 47821.12 2015-03-29 06:45:51.000 088 21190.79 100.44 42869.60 47821.16 2015-03-29 06:45:52.000 088 21190.83 100.39 42869.62 47821.16 2015-03-29 06:45:53.000 088 21190.85 100.36 42869.58 47821.18 2015-03-29 06:45:54.000 088 21190.85 100.31 42869.60 47821.19 2015-03-29 06:45:55.000 088 21190.87 100.25 42869.60 47821.19 2015-03-29 06:45:56.000 088 21190.86 100.24 42869.57 47821.18 2015-03-29 06:45:57.000 088 21190.82 100.25 42869.55 47821.19 2015-03-29 06:45:58.000 088 21190.83 100.21 42869.55 47821.18 2015-03-29 06:45:59.000 088 21190.79 100.20 42869.57 47821.14 2015-03-29 06:46:00.000 088 21190.75 100.19 42869.55 47821.12 2015-03-29 06:46:01.000 088 21190.72 100.18 42869.57 47821.12 2015-03-29 06:46:02.000 088 21190.69 100.18 42869.57 47821.09 2015-03-29 06:46:03.000 088 21190.66 100.19 42869.56 47821.09 2015-03-29 06:46:04.000 088 21190.59 100.26 42869.52 47821.04 2015-03-29 06:46:05.000 088 21190.54 100.29 42869.46 47821.01 2015-03-29 06:46:06.000 088 21190.52 100.30 42869.42 47820.95 2015-03-29 06:46:07.000 088 21190.55 100.28 42869.40 47820.93 2015-03-29 06:46:08.000 088 21190.52 100.26 42869.36 47820.89 2015-03-29 06:46:09.000 088 21190.52 100.26 42869.37 47820.86 2015-03-29 06:46:10.000 088 21190.53 100.27 42869.35 47820.87 2015-03-29 06:46:11.000 088 21190.55 100.30 42869.35 47820.84 2015-03-29 06:46:12.000 088 21190.57 100.30 42869.30 47820.86 2015-03-29 06:46:13.000 088 21190.60 100.28 42869.31 47820.84 2015-03-29 06:46:14.000 088 21190.61 100.26 42869.34 47820.83 2015-03-29 06:46:15.000 088 21190.61 100.23 42869.35 47820.85 2015-03-29 06:46:16.000 088 21190.60 100.20 42869.35 47820.84 2015-03-29 06:46:17.000 088 21190.60 100.19 42869.36 47820.88 2015-03-29 06:46:18.000 088 21190.60 100.22 42869.39 47820.87 2015-03-29 06:46:19.000 088 21190.61 100.24 42869.35 47820.88 2015-03-29 06:46:20.000 088 21190.63 100.27 42869.33 47820.86 2015-03-29 06:46:21.000 088 21190.63 100.29 42869.33 47820.87 2015-03-29 06:46:22.000 088 21190.66 100.31 42869.32 47820.89 2015-03-29 06:46:23.000 088 21190.72 100.31 42869.32 47820.89 2015-03-29 06:46:24.000 088 21190.74 100.32 42869.35 47820.90 2015-03-29 06:46:25.000 088 21190.78 100.32 42869.31 47820.90 2015-03-29 06:46:26.000 088 21190.84 100.32 42869.32 47820.92 2015-03-29 06:46:27.000 088 21190.84 100.34 42869.31 47820.94 2015-03-29 06:46:28.000 088 21190.86 100.35 42869.31 47820.94 2015-03-29 06:46:29.000 088 21190.90 100.33 42869.32 47820.95 2015-03-29 06:46:30.000 088 21190.92 100.34 42869.28 47820.95 2015-03-29 06:46:31.000 088 21190.89 100.40 42869.26 47820.94 2015-03-29 06:46:32.000 088 21190.89 100.44 42869.25 47820.93 2015-03-29 06:46:33.000 088 21190.92 100.48 42869.22 47820.87 2015-03-29 06:46:34.000 088 21190.91 100.54 42869.19 47820.87 2015-03-29 06:46:35.000 088 21190.88 100.58 42869.18 47820.84 2015-03-29 06:46:36.000 088 21190.92 100.61 42869.13 47820.80 2015-03-29 06:46:37.000 088 21190.88 100.62 42869.13 47820.80 2015-03-29 06:46:38.000 088 21190.93 100.63 42869.13 47820.79 2015-03-29 06:46:39.000 088 21190.96 100.61 42869.17 47820.82 2015-03-29 06:46:40.000 088 21190.94 100.60 42869.18 47820.83 2015-03-29 06:46:41.000 088 21190.93 100.64 42869.17 47820.85 2015-03-29 06:46:42.000 088 21190.90 100.68 42869.18 47820.85 2015-03-29 06:46:43.000 088 21190.88 100.71 42869.19 47820.87 2015-03-29 06:46:44.000 088 21190.84 100.81 42869.20 47820.84 2015-03-29 06:46:45.000 088 21190.79 100.90 42869.18 47820.83 2015-03-29 06:46:46.000 088 21190.79 100.97 42869.16 47820.81 2015-03-29 06:46:47.000 088 21190.76 101.05 42869.15 47820.77 2015-03-29 06:46:48.000 088 21190.74 101.04 42869.12 47820.77 2015-03-29 06:46:49.000 088 21190.75 101.06 42869.11 47820.74 2015-03-29 06:46:50.000 088 21190.81 101.08 42869.16 47820.76 2015-03-29 06:46:51.000 088 21190.80 101.08 42869.18 47820.77 2015-03-29 06:46:52.000 088 21190.83 101.10 42869.20 47820.80 2015-03-29 06:46:53.000 088 21190.87 101.09 42869.20 47820.81 2015-03-29 06:46:54.000 088 21190.90 101.06 42869.24 47820.85 2015-03-29 06:46:55.000 088 21190.90 101.10 42869.21 47820.86 2015-03-29 06:46:56.000 088 21190.92 101.13 42869.21 47820.91 2015-03-29 06:46:57.000 088 21190.91 101.15 42869.24 47820.90 2015-03-29 06:46:58.000 088 21190.90 101.17 42869.24 47820.94 2015-03-29 06:46:59.000 088 21190.91 101.17 42869.25 47820.93 2015-03-29 06:47:00.000 088 21190.89 101.15 42869.26 47820.92 2015-03-29 06:47:01.000 088 21190.89 101.11 42869.26 47820.94 2015-03-29 06:47:02.000 088 21190.89 101.08 42869.27 47820.92 2015-03-29 06:47:03.000 088 21190.93 101.01 42869.30 47820.96 2015-03-29 06:47:04.000 088 21190.95 100.96 42869.32 47820.98 2015-03-29 06:47:05.000 088 21190.98 100.94 42869.34 47821.00 2015-03-29 06:47:06.000 088 21191.02 100.93 42869.30 47821.00 2015-03-29 06:47:07.000 088 21191.00 100.87 42869.30 47821.01 2015-03-29 06:47:08.000 088 21191.00 100.84 42869.31 47821.00 2015-03-29 06:47:09.000 088 21191.03 100.82 42869.32 47821.02 2015-03-29 06:47:10.000 088 21191.03 100.78 42869.33 47821.03 2015-03-29 06:47:11.000 088 21191.01 100.74 42869.32 47821.04 2015-03-29 06:47:12.000 088 21191.02 100.72 42869.33 47821.06 2015-03-29 06:47:13.000 088 21191.08 100.69 42869.33 47821.06 2015-03-29 06:47:14.000 088 21191.08 100.63 42869.34 47821.08 2015-03-29 06:47:15.000 088 21191.10 100.57 42869.38 47821.10 2015-03-29 06:47:16.000 088 21191.10 100.52 42869.40 47821.11 2015-03-29 06:47:17.000 088 21191.08 100.47 42869.38 47821.12 2015-03-29 06:47:18.000 088 21191.09 100.41 42869.42 47821.15 2015-03-29 06:47:19.000 088 21191.11 100.34 42869.44 47821.15 2015-03-29 06:47:20.000 088 21191.07 100.31 42869.45 47821.17 2015-03-29 06:47:21.000 088 21191.08 100.28 42869.47 47821.18 2015-03-29 06:47:22.000 088 21191.06 100.23 42869.52 47821.20 2015-03-29 06:47:23.000 088 21191.07 100.20 42869.53 47821.19 2015-03-29 06:47:24.000 088 21191.09 100.13 42869.55 47821.23 2015-03-29 06:47:25.000 088 21191.12 100.08 42869.54 47821.24 2015-03-29 06:47:26.000 088 21191.14 100.03 42869.56 47821.25 2015-03-29 06:47:27.000 088 21191.12 100.00 42869.59 47821.27 2015-03-29 06:47:28.000 088 21191.13 99.95 42869.61 47821.29 2015-03-29 06:47:29.000 088 21191.14 99.93 42869.61 47821.31 2015-03-29 06:47:30.000 088 21191.16 99.89 42869.59 47821.32 2015-03-29 06:47:31.000 088 21191.16 99.86 42869.61 47821.33 2015-03-29 06:47:32.000 088 21191.17 99.82 42869.62 47821.37 2015-03-29 06:47:33.000 088 21191.17 99.80 42869.62 47821.37 2015-03-29 06:47:34.000 088 21191.19 99.81 42869.64 47821.37 2015-03-29 06:47:35.000 088 21191.19 99.82 42869.63 47821.37 2015-03-29 06:47:36.000 088 21191.20 99.79 42869.64 47821.38 2015-03-29 06:47:37.000 088 21191.18 99.78 42869.66 47821.39 2015-03-29 06:47:38.000 088 21191.20 99.83 42869.65 47821.37 2015-03-29 06:47:39.000 088 21191.22 99.86 42869.66 47821.37 2015-03-29 06:47:40.000 088 21191.18 99.87 42869.65 47821.35 2015-03-29 06:47:41.000 088 21191.17 99.87 42869.64 47821.39 2015-03-29 06:47:42.000 088 21191.16 99.87 42869.62 47821.35 2015-03-29 06:47:43.000 088 21191.18 99.81 42869.65 47821.38 2015-03-29 06:47:44.000 088 21191.21 99.77 42869.70 47821.37 2015-03-29 06:47:45.000 088 21191.24 99.71 42869.70 47821.40 2015-03-29 06:47:46.000 088 21191.24 99.70 42869.73 47821.43 2015-03-29 06:47:47.000 088 21191.23 99.69 42869.75 47821.47 2015-03-29 06:47:48.000 088 21191.19 99.66 42869.77 47821.43 2015-03-29 06:47:49.000 088 21191.19 99.65 42869.81 47821.49 2015-03-29 06:47:50.000 088 21191.22 99.63 42869.83 47821.51 2015-03-29 06:47:51.000 088 21191.24 99.59 42869.82 47821.52 2015-03-29 06:47:52.000 088 21191.23 99.59 42869.84 47821.52 2015-03-29 06:47:53.000 088 21191.21 99.56 42869.83 47821.53 2015-03-29 06:47:54.000 088 21191.23 99.57 42869.80 47821.55 2015-03-29 06:47:55.000 088 21191.22 99.55 42869.77 47821.53 2015-03-29 06:47:56.000 088 21191.24 99.53 42869.80 47821.53 2015-03-29 06:47:57.000 088 21191.23 99.55 42869.81 47821.54 2015-03-29 06:47:58.000 088 21191.22 99.57 42869.79 47821.56 2015-03-29 06:47:59.000 088 21191.25 99.59 42869.78 47821.54 2015-03-29 06:48:00.000 088 21191.24 99.59 42869.79 47821.51 2015-03-29 06:48:01.000 088 21191.25 99.62 42869.77 47821.55 2015-03-29 06:48:02.000 088 21191.28 99.67 42869.75 47821.53 2015-03-29 06:48:03.000 088 21191.31 99.68 42869.76 47821.52 2015-03-29 06:48:04.000 088 21191.31 99.69 42869.75 47821.54 2015-03-29 06:48:05.000 088 21191.34 99.70 42869.71 47821.53 2015-03-29 06:48:06.000 088 21191.36 99.72 42869.71 47821.53 2015-03-29 06:48:07.000 088 21191.39 99.74 42869.68 47821.53 2015-03-29 06:48:08.000 088 21191.40 99.77 42869.69 47821.54 2015-03-29 06:48:09.000 088 21191.40 99.78 42869.70 47821.53 2015-03-29 06:48:10.000 088 21191.40 99.80 42869.67 47821.51 2015-03-29 06:48:11.000 088 21191.38 99.81 42869.69 47821.52 2015-03-29 06:48:12.000 088 21191.36 99.89 42869.70 47821.52 2015-03-29 06:48:13.000 088 21191.35 99.92 42869.69 47821.50 2015-03-29 06:48:14.000 088 21191.34 99.96 42869.63 47821.48 2015-03-29 06:48:15.000 088 21191.31 100.02 42869.61 47821.42 2015-03-29 06:48:16.000 088 21191.29 100.06 42869.60 47821.42 2015-03-29 06:48:17.000 088 21191.28 100.10 42869.57 47821.37 2015-03-29 06:48:18.000 088 21191.26 100.12 42869.57 47821.36 2015-03-29 06:48:19.000 088 21191.26 100.15 42869.58 47821.34 2015-03-29 06:48:20.000 088 21191.26 100.22 42869.55 47821.33 2015-03-29 06:48:21.000 088 21191.30 100.25 42869.50 47821.32 2015-03-29 06:48:22.000 088 21191.32 100.28 42869.52 47821.32 2015-03-29 06:48:23.000 088 21191.34 100.31 42869.55 47821.33 2015-03-29 06:48:24.000 088 21191.37 100.33 42869.54 47821.31 2015-03-29 06:48:25.000 088 21191.43 100.36 42869.52 47821.36 2015-03-29 06:48:26.000 088 21191.42 100.38 42869.51 47821.34 2015-03-29 06:48:27.000 088 21191.44 100.40 42869.47 47821.35 2015-03-29 06:48:28.000 088 21191.44 100.42 42869.45 47821.36 2015-03-29 06:48:29.000 088 21191.42 100.43 42869.47 47821.34 2015-03-29 06:48:30.000 088 21191.45 100.47 42869.48 47821.34 2015-03-29 06:48:31.000 088 21191.41 100.48 42869.48 47821.36 2015-03-29 06:48:32.000 088 21191.43 100.49 42869.50 47821.34 2015-03-29 06:48:33.000 088 21191.46 100.51 42869.51 47821.35 2015-03-29 06:48:34.000 088 21191.46 100.51 42869.52 47821.36 2015-03-29 06:48:35.000 088 21191.46 100.47 42869.54 47821.38 2015-03-29 06:48:36.000 088 21191.49 100.47 42869.54 47821.42 2015-03-29 06:48:37.000 088 21191.48 100.47 42869.58 47821.45 2015-03-29 06:48:38.000 088 21191.50 100.46 42869.60 47821.48 2015-03-29 06:48:39.000 088 21191.52 100.45 42869.61 47821.49 2015-03-29 06:48:40.000 088 21191.53 100.45 42869.62 47821.51 2015-03-29 06:48:41.000 088 21191.54 100.45 42869.64 47821.52 2015-03-29 06:48:42.000 088 21191.56 100.46 42869.65 47821.52 2015-03-29 06:48:43.000 088 21191.61 100.44 42869.68 47821.55 2015-03-29 06:48:44.000 088 21191.64 100.45 42869.68 47821.57 2015-03-29 06:48:45.000 088 21191.68 100.41 42869.70 47821.62 2015-03-29 06:48:46.000 088 21191.72 100.37 42869.71 47821.62 2015-03-29 06:48:47.000 088 21191.71 100.37 42869.70 47821.62 2015-03-29 06:48:48.000 088 21191.73 100.37 42869.69 47821.62 2015-03-29 06:48:49.000 088 21191.68 100.43 42869.68 47821.64 2015-03-29 06:48:50.000 088 21191.67 100.45 42869.68 47821.65 2015-03-29 06:48:51.000 088 21191.66 100.48 42869.68 47821.63 2015-03-29 06:48:52.000 088 21191.69 100.50 42869.63 47821.62 2015-03-29 06:48:53.000 088 21191.70 100.52 42869.63 47821.60 2015-03-29 06:48:54.000 088 21191.75 100.53 42869.69 47821.64 2015-03-29 06:48:55.000 088 21191.77 100.54 42869.68 47821.63 2015-03-29 06:48:56.000 088 21191.78 100.56 42869.66 47821.63 2015-03-29 06:48:57.000 088 21191.78 100.59 42869.64 47821.65 2015-03-29 06:48:58.000 088 21191.77 100.59 42869.62 47821.64 2015-03-29 06:48:59.000 088 21191.79 100.56 42869.63 47821.64 2015-03-29 06:49:00.000 088 21191.80 100.55 42869.65 47821.64 2015-03-29 06:49:01.000 088 21191.79 100.51 42869.65 47821.64 2015-03-29 06:49:02.000 088 21191.82 100.44 42869.63 47821.64 2015-03-29 06:49:03.000 088 21191.81 100.41 42869.69 47821.69 2015-03-29 06:49:04.000 088 21191.80 100.37 42869.72 47821.69 2015-03-29 06:49:05.000 088 21191.79 100.35 42869.73 47821.74 2015-03-29 06:49:06.000 088 21191.79 100.32 42869.75 47821.75 2015-03-29 06:49:07.000 088 21191.80 100.27 42869.75 47821.77 2015-03-29 06:49:08.000 088 21191.82 100.28 42869.79 47821.77 2015-03-29 06:49:09.000 088 21191.82 100.26 42869.77 47821.77 2015-03-29 06:49:10.000 088 21191.82 100.24 42869.81 47821.80 2015-03-29 06:49:11.000 088 21191.81 100.22 42869.81 47821.79 2015-03-29 06:49:12.000 088 21191.80 100.20 42869.78 47821.79 2015-03-29 06:49:13.000 088 21191.79 100.13 42869.74 47821.78 2015-03-29 06:49:14.000 088 21191.77 100.12 42869.75 47821.78 2015-03-29 06:49:15.000 088 21191.74 100.08 42869.74 47821.76 2015-03-29 06:49:16.000 088 21191.74 100.04 42869.75 47821.73 2015-03-29 06:49:17.000 088 21191.72 100.02 42869.74 47821.72 2015-03-29 06:49:18.000 088 21191.73 99.99 42869.72 47821.71 2015-03-29 06:49:19.000 088 21191.72 99.94 42869.66 47821.67 2015-03-29 06:49:20.000 088 21191.74 99.88 42869.67 47821.68 2015-03-29 06:49:21.000 088 21191.73 99.85 42869.69 47821.66 2015-03-29 06:49:22.000 088 21191.72 99.82 42869.68 47821.64 2015-03-29 06:49:23.000 088 21191.68 99.84 42869.69 47821.66 2015-03-29 06:49:24.000 088 21191.64 99.85 42869.67 47821.64 2015-03-29 06:49:25.000 088 21191.64 99.84 42869.65 47821.61 2015-03-29 06:49:26.000 088 21191.65 99.82 42869.66 47821.60 2015-03-29 06:49:27.000 088 21191.64 99.84 42869.64 47821.59 2015-03-29 06:49:28.000 088 21191.62 99.81 42869.68 47821.58 2015-03-29 06:49:29.000 088 21191.58 99.80 42869.67 47821.58 2015-03-29 06:49:30.000 088 21191.59 99.81 42869.69 47821.58 2015-03-29 06:49:31.000 088 21191.59 99.82 42869.68 47821.57 2015-03-29 06:49:32.000 088 21191.60 99.84 42869.66 47821.58 2015-03-29 06:49:33.000 088 21191.58 99.86 42869.67 47821.56 2015-03-29 06:49:34.000 088 21191.56 99.83 42869.63 47821.54 2015-03-29 06:49:35.000 088 21191.58 99.82 42869.65 47821.55 2015-03-29 06:49:36.000 088 21191.58 99.84 42869.63 47821.55 2015-03-29 06:49:37.000 088 21191.60 99.83 42869.65 47821.53 2015-03-29 06:49:38.000 088 21191.60 99.81 42869.65 47821.57 2015-03-29 06:49:39.000 088 21191.60 99.78 42869.66 47821.55 2015-03-29 06:49:40.000 088 21191.61 99.75 42869.64 47821.56 2015-03-29 06:49:41.000 088 21191.62 99.72 42869.66 47821.55 2015-03-29 06:49:42.000 088 21191.65 99.71 42869.67 47821.56 2015-03-29 06:49:43.000 088 21191.64 99.70 42869.69 47821.59 2015-03-29 06:49:44.000 088 21191.64 99.72 42869.71 47821.61 2015-03-29 06:49:45.000 088 21191.65 99.73 42869.71 47821.60 2015-03-29 06:49:46.000 088 21191.64 99.74 42869.73 47821.63 2015-03-29 06:49:47.000 088 21191.63 99.78 42869.78 47821.64 2015-03-29 06:49:48.000 088 21191.62 99.81 42869.77 47821.65 2015-03-29 06:49:49.000 088 21191.60 99.86 42869.72 47821.65 2015-03-29 06:49:50.000 088 21191.59 99.91 42869.70 47821.65 2015-03-29 06:49:51.000 088 21191.57 99.97 42869.72 47821.63 2015-03-29 06:49:52.000 088 21191.60 100.00 42869.72 47821.61 2015-03-29 06:49:53.000 088 21191.61 100.02 42869.71 47821.60 2015-03-29 06:49:54.000 088 21191.60 100.06 42869.71 47821.62 2015-03-29 06:49:55.000 088 21191.63 100.06 42869.70 47821.61 2015-03-29 06:49:56.000 088 21191.60 100.09 42869.74 47821.60 2015-03-29 06:49:57.000 088 21191.58 100.14 42869.70 47821.59 2015-03-29 06:49:58.000 088 21191.60 100.14 42869.69 47821.60 2015-03-29 06:49:59.000 088 21191.60 100.13 42869.69 47821.59 2015-03-29 06:50:00.000 088 21191.60 100.15 42869.66 47821.59 2015-03-29 06:50:01.000 088 21191.59 100.19 42869.67 47821.58 2015-03-29 06:50:02.000 088 21191.60 100.20 42869.65 47821.59 2015-03-29 06:50:03.000 088 21191.59 100.21 42869.65 47821.56 2015-03-29 06:50:04.000 088 21191.57 100.22 42869.61 47821.55 2015-03-29 06:50:05.000 088 21191.54 100.29 42869.60 47821.52 2015-03-29 06:50:06.000 088 21191.51 100.35 42869.59 47821.50 2015-03-29 06:50:07.000 088 21191.46 100.38 42869.58 47821.46 2015-03-29 06:50:08.000 088 21191.46 100.43 42869.54 47821.45 2015-03-29 06:50:09.000 088 21191.43 100.47 42869.55 47821.40 2015-03-29 06:50:10.000 088 21191.44 100.53 42869.54 47821.41 2015-03-29 06:50:11.000 088 21191.46 100.56 42869.53 47821.38 2015-03-29 06:50:12.000 088 21191.47 100.60 42869.52 47821.38 2015-03-29 06:50:13.000 088 21191.49 100.61 42869.52 47821.39 2015-03-29 06:50:14.000 088 21191.50 100.61 42869.52 47821.39 2015-03-29 06:50:15.000 088 21191.50 100.57 42869.46 47821.40 2015-03-29 06:50:16.000 088 21191.46 100.54 42869.48 47821.39 2015-03-29 06:50:17.000 088 21191.46 100.49 42869.46 47821.37 2015-03-29 06:50:18.000 088 21191.44 100.46 42869.43 47821.34 2015-03-29 06:50:19.000 088 21191.46 100.43 42869.41 47821.31 2015-03-29 06:50:20.000 088 21191.47 100.40 42869.40 47821.31 2015-03-29 06:50:21.000 088 21191.47 100.42 42869.40 47821.31 2015-03-29 06:50:22.000 088 21191.47 100.42 42869.40 47821.34 2015-03-29 06:50:23.000 088 21191.47 100.45 42869.39 47821.30 2015-03-29 06:50:24.000 088 21191.48 100.46 42869.43 47821.32 2015-03-29 06:50:25.000 088 21191.46 100.48 42869.44 47821.30 2015-03-29 06:50:26.000 088 21191.42 100.53 42869.45 47821.32 2015-03-29 06:50:27.000 088 21191.42 100.56 42869.47 47821.34 2015-03-29 06:50:28.000 088 21191.41 100.59 42869.52 47821.36 2015-03-29 06:50:29.000 088 21191.37 100.66 42869.53 47821.35 2015-03-29 06:50:30.000 088 21191.37 100.71 42869.56 47821.38 2015-03-29 06:50:31.000 088 21191.37 100.71 42869.58 47821.40 2015-03-29 06:50:32.000 088 21191.37 100.73 42869.59 47821.38 2015-03-29 06:50:33.000 088 21191.35 100.78 42869.60 47821.40 2015-03-29 06:50:34.000 088 21191.36 100.79 42869.59 47821.41 2015-03-29 06:50:35.000 088 21191.39 100.81 42869.59 47821.42 2015-03-29 06:50:36.000 088 21191.40 100.82 42869.60 47821.43 2015-03-29 06:50:37.000 088 21191.43 100.81 42869.60 47821.43 2015-03-29 06:50:38.000 088 21191.46 100.78 42869.60 47821.45 2015-03-29 06:50:39.000 088 21191.46 100.73 42869.63 47821.49 2015-03-29 06:50:40.000 088 21191.47 100.68 42869.65 47821.50 2015-03-29 06:50:41.000 088 21191.50 100.63 42869.67 47821.53 2015-03-29 06:50:42.000 088 21191.47 100.56 42869.68 47821.55 2015-03-29 06:50:43.000 088 21191.47 100.49 42869.70 47821.56 2015-03-29 06:50:44.000 088 21191.47 100.46 42869.75 47821.59 2015-03-29 06:50:45.000 088 21191.46 100.47 42869.76 47821.61 2015-03-29 06:50:46.000 088 21191.49 100.47 42869.79 47821.63 2015-03-29 06:50:47.000 088 21191.49 100.47 42869.80 47821.64 2015-03-29 06:50:48.000 088 21191.49 100.48 42869.79 47821.63 2015-03-29 06:50:49.000 088 21191.49 100.47 42869.80 47821.63 2015-03-29 06:50:50.000 088 21191.46 100.43 42869.79 47821.62 2015-03-29 06:50:51.000 088 21191.46 100.40 42869.79 47821.63 2015-03-29 06:50:52.000 088 21191.46 100.39 42869.83 47821.62 2015-03-29 06:50:53.000 088 21191.46 100.40 42869.88 47821.65 2015-03-29 06:50:54.000 088 21191.47 100.42 42869.81 47821.64 2015-03-29 06:50:55.000 088 21191.48 100.47 42869.78 47821.62 2015-03-29 06:50:56.000 088 21191.47 100.49 42869.81 47821.64 2015-03-29 06:50:57.000 088 21191.46 100.47 42869.81 47821.62 2015-03-29 06:50:58.000 088 21191.47 100.49 42869.82 47821.65 2015-03-29 06:50:59.000 088 21191.47 100.52 42869.85 47821.68 2015-03-29 06:51:00.000 088 21191.50 100.51 42869.90 47821.69 2015-03-29 06:51:01.000 088 21191.54 100.54 42869.92 47821.71 2015-03-29 06:51:02.000 088 21191.60 100.61 42869.92 47821.74 2015-03-29 06:51:03.000 088 21191.61 100.67 42869.96 47821.78 2015-03-29 06:51:04.000 088 21191.64 100.72 42869.95 47821.77 2015-03-29 06:51:05.000 088 21191.66 100.77 42869.92 47821.80 2015-03-29 06:51:06.000 088 21191.70 100.81 42869.91 47821.81 2015-03-29 06:51:07.000 088 21191.72 100.82 42869.91 47821.81 2015-03-29 06:51:08.000 088 21191.76 100.83 42869.91 47821.81 2015-03-29 06:51:09.000 088 21191.77 100.84 42869.92 47821.83 2015-03-29 06:51:10.000 088 21191.76 100.87 42869.92 47821.85 2015-03-29 06:51:11.000 088 21191.74 100.90 42869.91 47821.81 2015-03-29 06:51:12.000 088 21191.69 100.91 42869.91 47821.82 2015-03-29 06:51:13.000 088 21191.70 100.92 42869.90 47821.82 2015-03-29 06:51:14.000 088 21191.65 100.98 42869.89 47821.79 2015-03-29 06:51:15.000 088 21191.62 101.00 42869.89 47821.80 2015-03-29 06:51:16.000 088 21191.59 101.03 42869.87 47821.76 2015-03-29 06:51:17.000 088 21191.57 101.05 42869.86 47821.75 2015-03-29 06:51:18.000 088 21191.53 101.08 42869.88 47821.72 2015-03-29 06:51:19.000 088 21191.49 101.09 42869.87 47821.73 2015-03-29 06:51:20.000 088 21191.49 101.15 42869.86 47821.72 2015-03-29 06:51:21.000 088 21191.46 101.20 42869.85 47821.72 2015-03-29 06:51:22.000 088 21191.46 101.22 42869.84 47821.69 2015-03-29 06:51:23.000 088 21191.46 101.25 42869.81 47821.68 2015-03-29 06:51:24.000 088 21191.45 101.31 42869.81 47821.67 2015-03-29 06:51:25.000 088 21191.48 101.34 42869.82 47821.66 2015-03-29 06:51:26.000 088 21191.51 101.36 42869.84 47821.68 2015-03-29 06:51:27.000 088 21191.51 101.41 42869.83 47821.70 2015-03-29 06:51:28.000 088 21191.55 101.45 42869.81 47821.69 2015-03-29 06:51:29.000 088 21191.60 101.48 42869.86 47821.71 2015-03-29 06:51:30.000 088 21191.62 101.49 42869.88 47821.70 2015-03-29 06:51:31.000 088 21191.66 101.54 42869.86 47821.71 2015-03-29 06:51:32.000 088 21191.68 101.55 42869.84 47821.73 2015-03-29 06:51:33.000 088 21191.73 101.57 42869.83 47821.75 2015-03-29 06:51:34.000 088 21191.74 101.61 42869.81 47821.75 2015-03-29 06:51:35.000 088 21191.74 101.61 42869.80 47821.76 2015-03-29 06:51:36.000 088 21191.77 101.60 42869.79 47821.76 2015-03-29 06:51:37.000 088 21191.78 101.58 42869.82 47821.76 2015-03-29 06:51:38.000 088 21191.75 101.56 42869.81 47821.76 2015-03-29 06:51:39.000 088 21191.73 101.54 42869.82 47821.78 2015-03-29 06:51:40.000 088 21191.73 101.51 42869.82 47821.74 2015-03-29 06:51:41.000 088 21191.69 101.50 42869.81 47821.77 2015-03-29 06:51:42.000 088 21191.68 101.51 42869.83 47821.75 2015-03-29 06:51:43.000 088 21191.66 101.50 42869.88 47821.76 2015-03-29 06:51:44.000 088 21191.65 101.51 42869.86 47821.79 2015-03-29 06:51:45.000 088 21191.69 101.53 42869.85 47821.77 2015-03-29 06:51:46.000 088 21191.69 101.55 42869.87 47821.80 2015-03-29 06:51:47.000 088 21191.71 101.54 42869.88 47821.80 2015-03-29 06:51:48.000 088 21191.70 101.53 42869.87 47821.80 2015-03-29 06:51:49.000 088 21191.71 101.58 42869.86 47821.80 2015-03-29 06:51:50.000 088 21191.73 101.59 42869.85 47821.83 2015-03-29 06:51:51.000 088 21191.74 101.58 42869.87 47821.83 2015-03-29 06:51:52.000 088 21191.77 101.56 42869.87 47821.85 2015-03-29 06:51:53.000 088 21191.79 101.55 42869.89 47821.85 2015-03-29 06:51:54.000 088 21191.80 101.56 42869.91 47821.87 2015-03-29 06:51:55.000 088 21191.82 101.56 42869.89 47821.90 2015-03-29 06:51:56.000 088 21191.83 101.57 42869.88 47821.92 2015-03-29 06:51:57.000 088 21191.87 101.53 42869.88 47821.89 2015-03-29 06:51:58.000 088 21191.89 101.50 42869.92 47821.92 2015-03-29 06:51:59.000 088 21191.88 101.51 42869.94 47821.95 2015-03-29 06:52:00.000 088 21191.89 101.48 42869.91 47821.95 2015-03-29 06:52:01.000 088 21191.86 101.43 42869.94 47821.96 2015-03-29 06:52:02.000 088 21191.86 101.37 42869.96 47821.95 2015-03-29 06:52:03.000 088 21191.90 101.34 42869.95 47821.96 2015-03-29 06:52:04.000 088 21191.85 101.30 42869.96 47821.98 2015-03-29 06:52:05.000 088 21191.82 101.24 42870.00 47822.01 2015-03-29 06:52:06.000 088 21191.85 101.17 42870.02 47822.00 2015-03-29 06:52:07.000 088 21191.81 101.14 42870.01 47822.02 2015-03-29 06:52:08.000 088 21191.80 101.10 42870.03 47822.04 2015-03-29 06:52:09.000 088 21191.83 101.05 42870.08 47822.02 2015-03-29 06:52:10.000 088 21191.84 100.97 42870.09 47822.04 2015-03-29 06:52:11.000 088 21191.83 100.88 42870.07 47822.06 2015-03-29 06:52:12.000 088 21191.83 100.80 42870.10 47822.07 2015-03-29 06:52:13.000 088 21191.82 100.74 42870.10 47822.07 2015-03-29 06:52:14.000 088 21191.77 100.66 42870.11 47822.08 2015-03-29 06:52:15.000 088 21191.74 100.59 42870.13 47822.09 2015-03-29 06:52:16.000 088 21191.76 100.53 42870.14 47822.10 2015-03-29 06:52:17.000 088 21191.76 100.47 42870.17 47822.08 2015-03-29 06:52:18.000 088 21191.77 100.43 42870.19 47822.10 2015-03-29 06:52:19.000 088 21191.79 100.40 42870.17 47822.10 2015-03-29 06:52:20.000 088 21191.78 100.37 42870.18 47822.09 2015-03-29 06:52:21.000 088 21191.80 100.33 42870.21 47822.14 2015-03-29 06:52:22.000 088 21191.81 100.31 42870.22 47822.13 2015-03-29 06:52:23.000 088 21191.84 100.31 42870.26 47822.18 2015-03-29 06:52:24.000 088 21191.84 100.30 42870.24 47822.16 2015-03-29 06:52:25.000 088 21191.87 100.29 42870.20 47822.17 2015-03-29 06:52:26.000 088 21191.89 100.27 42870.20 47822.17 2015-03-29 06:52:27.000 088 21191.92 100.26 42870.17 47822.17 2015-03-29 06:52:28.000 088 21191.95 100.23 42870.14 47822.18 2015-03-29 06:52:29.000 088 21191.96 100.21 42870.14 47822.19 2015-03-29 06:52:30.000 088 21191.95 100.19 42870.14 47822.20 2015-03-29 06:52:31.000 088 21191.97 100.15 42870.15 47822.19 2015-03-29 06:52:32.000 088 21191.99 100.10 42870.18 47822.21 2015-03-29 06:52:33.000 088 21191.98 100.07 42870.17 47822.20 2015-03-29 06:52:34.000 088 21191.95 100.09 42870.17 47822.19 2015-03-29 06:52:35.000 088 21191.94 100.09 42870.16 47822.18 2015-03-29 06:52:36.000 088 21191.94 100.10 42870.14 47822.15 2015-03-29 06:52:37.000 088 21191.95 100.12 42870.11 47822.17 2015-03-29 06:52:38.000 088 21191.93 100.12 42870.05 47822.12 2015-03-29 06:52:39.000 088 21191.96 100.11 42870.02 47822.11 2015-03-29 06:52:40.000 088 21191.99 100.04 42870.04 47822.08 2015-03-29 06:52:41.000 088 21191.97 100.03 42870.05 47822.10 2015-03-29 06:52:42.000 088 21192.01 100.04 42870.07 47822.12 2015-03-29 06:52:43.000 088 21192.07 100.03 42870.09 47822.13 2015-03-29 06:52:44.000 088 21192.11 99.98 42870.09 47822.18 2015-03-29 06:52:45.000 088 21192.15 99.95 42870.08 47822.18 2015-03-29 06:52:46.000 088 21192.18 99.95 42870.10 47822.20 2015-03-29 06:52:47.000 088 21192.23 99.95 42870.11 47822.24 2015-03-29 06:52:48.000 088 21192.23 99.96 42870.07 47822.25 2015-03-29 06:52:49.000 088 21192.25 99.98 42870.12 47822.25 2015-03-29 06:52:50.000 088 21192.28 100.01 42870.12 47822.29 2015-03-29 06:52:51.000 088 21192.27 100.09 42870.08 47822.27 2015-03-29 06:52:52.000 088 21192.26 100.12 42870.06 47822.26 2015-03-29 06:52:53.000 088 21192.25 100.12 42870.04 47822.23 2015-03-29 06:52:54.000 088 21192.26 100.13 42870.09 47822.25 2015-03-29 06:52:55.000 088 21192.26 100.15 42870.08 47822.25 2015-03-29 06:52:56.000 088 21192.27 100.18 42870.07 47822.23 2015-03-29 06:52:57.000 088 21192.25 100.23 42870.08 47822.23 2015-03-29 06:52:58.000 088 21192.23 100.27 42870.05 47822.20 2015-03-29 06:52:59.000 088 21192.23 100.30 42870.00 47822.20 2015-03-29 06:53:00.000 088 21192.24 100.35 42869.99 47822.16 2015-03-29 06:53:01.000 088 21192.28 100.36 42870.02 47822.17 2015-03-29 06:53:02.000 088 21192.31 100.35 42869.99 47822.16 2015-03-29 06:53:03.000 088 21192.33 100.39 42869.96 47822.18 2015-03-29 06:53:04.000 088 21192.35 100.43 42870.00 47822.19 2015-03-29 06:53:05.000 088 21192.40 100.48 42869.98 47822.21 2015-03-29 06:53:06.000 088 21192.42 100.51 42869.97 47822.20 2015-03-29 06:53:07.000 088 21192.41 100.56 42869.97 47822.22 2015-03-29 06:53:08.000 088 21192.41 100.63 42870.01 47822.22 2015-03-29 06:53:09.000 088 21192.40 100.68 42869.99 47822.21 2015-03-29 06:53:10.000 088 21192.39 100.75 42869.96 47822.22 2015-03-29 06:53:11.000 088 21192.42 100.83 42869.99 47822.19 2015-03-29 06:53:12.000 088 21192.42 100.86 42869.98 47822.20 2015-03-29 06:53:13.000 088 21192.42 100.89 42869.99 47822.18 2015-03-29 06:53:14.000 088 21192.47 100.91 42869.99 47822.18 2015-03-29 06:53:15.000 088 21192.48 100.96 42870.00 47822.20 2015-03-29 06:53:16.000 088 21192.52 100.96 42870.01 47822.22 2015-03-29 06:53:17.000 088 21192.51 100.97 42870.02 47822.23 2015-03-29 06:53:18.000 088 21192.51 100.99 42870.03 47822.23 2015-03-29 06:53:19.000 088 21192.52 101.01 42870.04 47822.26 2015-03-29 06:53:20.000 088 21192.52 101.04 42870.06 47822.26 2015-03-29 06:53:21.000 088 21192.50 101.06 42870.07 47822.27 2015-03-29 06:53:22.000 088 21192.50 101.12 42870.06 47822.28 2015-03-29 06:53:23.000 088 21192.49 101.16 42870.08 47822.25 2015-03-29 06:53:24.000 088 21192.45 101.21 42870.07 47822.25 2015-03-29 06:53:25.000 088 21192.40 101.27 42870.06 47822.25 2015-03-29 06:53:26.000 088 21192.36 101.32 42870.06 47822.23 2015-03-29 06:53:27.000 088 21192.33 101.37 42870.07 47822.21 2015-03-29 06:53:28.000 088 21192.32 101.41 42870.06 47822.21 2015-03-29 06:53:29.000 088 21192.31 101.38 42870.06 47822.18 2015-03-29 06:53:30.000 088 21192.29 101.36 42870.10 47822.20 2015-03-29 06:53:31.000 088 21192.32 101.36 42870.10 47822.19 2015-03-29 06:53:32.000 088 21192.33 101.37 42870.08 47822.22 2015-03-29 06:53:33.000 088 21192.34 101.36 42870.10 47822.25 2015-03-29 06:53:34.000 088 21192.34 101.40 42870.12 47822.27 2015-03-29 06:53:35.000 088 21192.36 101.41 42870.13 47822.27 2015-03-29 06:53:36.000 088 21192.35 101.44 42870.16 47822.27 2015-03-29 06:53:37.000 088 21192.34 101.47 42870.16 47822.27 2015-03-29 06:53:38.000 088 21192.29 101.49 42870.11 47822.24 2015-03-29 06:53:39.000 088 21192.25 101.50 42870.08 47822.24 2015-03-29 06:53:40.000 088 21192.26 101.54 42870.06 47822.21 2015-03-29 06:53:41.000 088 21192.27 101.56 42870.07 47822.19 2015-03-29 06:53:42.000 088 21192.26 101.53 42870.07 47822.17 2015-03-29 06:53:43.000 088 21192.26 101.52 42870.09 47822.18 2015-03-29 06:53:44.000 088 21192.26 101.54 42870.10 47822.18 2015-03-29 06:53:45.000 088 21192.23 101.60 42870.11 47822.19 2015-03-29 06:53:46.000 088 21192.25 101.67 42870.08 47822.21 2015-03-29 06:53:47.000 088 21192.25 101.72 42870.06 47822.18 2015-03-29 06:53:48.000 088 21192.28 101.75 42870.04 47822.17 2015-03-29 06:53:49.000 088 21192.26 101.80 42870.08 47822.17 2015-03-29 06:53:50.000 088 21192.24 101.82 42870.07 47822.15 2015-03-29 06:53:51.000 088 21192.24 101.83 42870.07 47822.16 2015-03-29 06:53:52.000 088 21192.26 101.85 42870.07 47822.14 2015-03-29 06:53:53.000 088 21192.27 101.86 42870.04 47822.16 2015-03-29 06:53:54.000 088 21192.26 101.87 42870.04 47822.12 2015-03-29 06:53:55.000 088 21192.29 101.87 42870.07 47822.16 2015-03-29 06:53:56.000 088 21192.28 101.86 42870.06 47822.18 2015-03-29 06:53:57.000 088 21192.23 101.91 42870.07 47822.19 2015-03-29 06:53:58.000 088 21192.16 101.97 42870.05 47822.17 2015-03-29 06:53:59.000 088 21192.14 102.06 42870.00 47822.10 2015-03-29 06:54:00.000 088 21192.12 102.13 42870.01 47822.09 2015-03-29 06:54:01.000 088 21192.09 102.20 42869.98 47822.05 2015-03-29 06:54:02.000 088 21192.03 102.21 42869.95 47822.01 2015-03-29 06:54:03.000 088 21191.98 102.25 42869.97 47822.00 2015-03-29 06:54:04.000 088 21191.97 102.29 42869.95 47821.99 2015-03-29 06:54:05.000 088 21191.97 102.35 42869.96 47821.95 2015-03-29 06:54:06.000 088 21191.97 102.42 42869.97 47821.94 2015-03-29 06:54:07.000 088 21192.00 102.50 42869.92 47821.96 2015-03-29 06:54:08.000 088 21192.04 102.54 42869.90 47821.93 2015-03-29 06:54:09.000 088 21192.05 102.58 42869.91 47821.94 2015-03-29 06:54:10.000 088 21192.03 102.62 42869.90 47821.93 2015-03-29 06:54:11.000 088 21192.03 102.64 42869.91 47821.95 2015-03-29 06:54:12.000 088 21192.07 102.66 42869.89 47821.92 2015-03-29 06:54:13.000 088 21192.10 102.70 42869.88 47821.95 2015-03-29 06:54:14.000 088 21192.14 102.70 42869.91 47821.95 2015-03-29 06:54:15.000 088 21192.14 102.71 42869.90 47821.97 2015-03-29 06:54:16.000 088 21192.15 102.73 42869.94 47821.96 2015-03-29 06:54:17.000 088 21192.18 102.73 42869.94 47821.99 2015-03-29 06:54:18.000 088 21192.17 102.73 42869.95 47822.01 2015-03-29 06:54:19.000 088 21192.17 102.72 42869.93 47822.04 2015-03-29 06:54:20.000 088 21192.19 102.76 42869.95 47822.05 2015-03-29 06:54:21.000 088 21192.18 102.78 42870.02 47822.05 2015-03-29 06:54:22.000 088 21192.15 102.83 42870.02 47822.06 2015-03-29 06:54:23.000 088 21192.13 102.87 42869.98 47822.08 2015-03-29 06:54:24.000 088 21192.07 102.89 42869.97 47822.05 2015-03-29 06:54:25.000 088 21192.05 102.97 42869.99 47822.07 2015-03-29 06:54:26.000 088 21192.05 103.04 42869.99 47822.03 2015-03-29 06:54:27.000 088 21192.03 103.07 42869.97 47822.01 2015-03-29 06:54:28.000 088 21192.01 103.10 42869.96 47821.99 2015-03-29 06:54:29.000 088 21191.98 103.14 42869.94 47821.97 2015-03-29 06:54:30.000 088 21192.00 103.21 42869.93 47821.98 2015-03-29 06:54:31.000 088 21192.01 103.27 42869.93 47821.94 2015-03-29 06:54:32.000 088 21192.00 103.34 42869.91 47821.93 2015-03-29 06:54:33.000 088 21191.98 103.40 42869.88 47821.94 2015-03-29 06:54:34.000 088 21192.00 103.40 42869.88 47821.92 2015-03-29 06:54:35.000 088 21192.06 103.41 42869.88 47821.90 2015-03-29 06:54:36.000 088 21192.07 103.41 42869.87 47821.90 2015-03-29 06:54:37.000 088 21192.11 103.45 42869.82 47821.93 2015-03-29 06:54:38.000 088 21192.17 103.46 42869.85 47821.92 2015-03-29 06:54:39.000 088 21192.18 103.48 42869.84 47821.95 2015-03-29 06:54:40.000 088 21192.15 103.51 42869.82 47821.93 2015-03-29 06:54:41.000 088 21192.17 103.52 42869.82 47821.95 2015-03-29 06:54:42.000 088 21192.19 103.51 42869.81 47821.93 2015-03-29 06:54:43.000 088 21192.20 103.52 42869.80 47821.96 2015-03-29 06:54:44.000 088 21192.18 103.53 42869.80 47821.93 2015-03-29 06:54:45.000 088 21192.17 103.53 42869.81 47821.94 2015-03-29 06:54:46.000 088 21192.14 103.53 42869.82 47821.88 2015-03-29 06:54:47.000 088 21192.12 103.55 42869.80 47821.91 2015-03-29 06:54:48.000 088 21192.10 103.55 42869.75 47821.88 2015-03-29 06:54:49.000 088 21192.06 103.58 42869.74 47821.87 2015-03-29 06:54:50.000 088 21192.02 103.59 42869.75 47821.81 2015-03-29 06:54:51.000 088 21191.99 103.58 42869.69 47821.81 2015-03-29 06:54:52.000 088 21191.98 103.57 42869.67 47821.76 2015-03-29 06:54:53.000 088 21191.94 103.56 42869.67 47821.74 2015-03-29 06:54:54.000 088 21191.93 103.56 42869.64 47821.72 2015-03-29 06:54:55.000 088 21191.94 103.53 42869.63 47821.72 2015-03-29 06:54:56.000 088 21191.96 103.49 42869.65 47821.70 2015-03-29 06:54:57.000 088 21191.96 103.45 42869.65 47821.67 2015-03-29 06:54:58.000 088 21191.98 103.43 42869.62 47821.66 2015-03-29 06:54:59.000 088 21191.98 103.38 42869.61 47821.68 2015-03-29 06:55:00.000 088 21192.00 103.36 42869.64 47821.68 2015-03-29 06:55:01.000 088 21192.07 103.35 42869.60 47821.69 2015-03-29 06:55:02.000 088 21192.12 103.33 42869.64 47821.73 2015-03-29 06:55:03.000 088 21192.20 103.29 42869.65 47821.77 2015-03-29 06:55:04.000 088 21192.24 103.26 42869.67 47821.78 2015-03-29 06:55:05.000 088 21192.26 103.25 42869.68 47821.80 2015-03-29 06:55:06.000 088 21192.27 103.21 42869.68 47821.86 2015-03-29 06:55:07.000 088 21192.29 103.18 42869.67 47821.87 2015-03-29 06:55:08.000 088 21192.28 103.15 42869.71 47821.87 2015-03-29 06:55:09.000 088 21192.27 103.13 42869.71 47821.88 2015-03-29 06:55:10.000 088 21192.24 103.07 42869.75 47821.89 2015-03-29 06:55:11.000 088 21192.22 103.06 42869.76 47821.92 2015-03-29 06:55:12.000 088 21192.21 103.06 42869.79 47821.93 2015-03-29 06:55:13.000 088 21192.18 103.03 42869.81 47821.92 2015-03-29 06:55:14.000 088 21192.16 103.03 42869.82 47821.96 2015-03-29 06:55:15.000 088 21192.13 103.02 42869.82 47821.93 2015-03-29 06:55:16.000 088 21192.11 103.01 42869.82 47821.91 2015-03-29 06:55:17.000 088 21192.11 103.02 42869.84 47821.92 2015-03-29 06:55:18.000 088 21192.11 103.01 42869.85 47821.93 2015-03-29 06:55:19.000 088 21192.07 103.02 42869.84 47821.94 2015-03-29 06:55:20.000 088 21192.08 102.99 42869.85 47821.92 2015-03-29 06:55:21.000 088 21192.11 102.99 42869.86 47821.96 2015-03-29 06:55:22.000 088 21192.14 103.01 42869.86 47821.97 2015-03-29 06:55:23.000 088 21192.17 103.02 42869.87 47821.97 2015-03-29 06:55:24.000 088 21192.21 102.98 42869.85 47821.98 2015-03-29 06:55:25.000 088 21192.23 102.97 42869.84 47822.00 2015-03-29 06:55:26.000 088 21192.28 102.92 42869.88 47821.98 2015-03-29 06:55:27.000 088 21192.28 102.90 42869.87 47822.02 2015-03-29 06:55:28.000 088 21192.30 102.90 42869.85 47822.02 2015-03-29 06:55:29.000 088 21192.29 102.88 42869.82 47822.04 2015-03-29 06:55:30.000 088 21192.27 102.88 42869.85 47822.02 2015-03-29 06:55:31.000 088 21192.23 102.89 42869.84 47822.02 2015-03-29 06:55:32.000 088 21192.23 102.90 42869.82 47821.98 2015-03-29 06:55:33.000 088 21192.24 102.90 42869.84 47821.98 2015-03-29 06:55:34.000 088 21192.20 102.90 42869.81 47821.96 2015-03-29 06:55:35.000 088 21192.15 102.95 42869.82 47821.97 2015-03-29 06:55:36.000 088 21192.13 102.96 42869.79 47821.93 2015-03-29 06:55:37.000 088 21192.11 102.97 42869.79 47821.92 2015-03-29 06:55:38.000 088 21192.04 102.98 42869.74 47821.89 2015-03-29 06:55:39.000 088 21192.01 102.99 42869.72 47821.86 2015-03-29 06:55:40.000 088 21192.02 103.01 42869.74 47821.86 2015-03-29 06:55:41.000 088 21192.03 103.00 42869.75 47821.88 2015-03-29 06:55:42.000 088 21192.06 102.99 42869.73 47821.86 2015-03-29 06:55:43.000 088 21192.09 102.98 42869.76 47821.88 2015-03-29 06:55:44.000 088 21192.12 102.98 42869.78 47821.90 2015-03-29 06:55:45.000 088 21192.14 102.96 42869.79 47821.93 2015-03-29 06:55:46.000 088 21192.14 102.95 42869.81 47821.95 2015-03-29 06:55:47.000 088 21192.12 102.99 42869.79 47821.93 2015-03-29 06:55:48.000 088 21192.12 103.00 42869.75 47821.94 2015-03-29 06:55:49.000 088 21192.15 103.03 42869.73 47821.95 2015-03-29 06:55:50.000 088 21192.12 103.06 42869.75 47821.95 2015-03-29 06:55:51.000 088 21192.16 103.03 42869.77 47821.96 2015-03-29 06:55:52.000 088 21192.19 102.98 42869.75 47821.93 2015-03-29 06:55:53.000 088 21192.20 102.96 42869.74 47821.95 2015-03-29 06:55:54.000 088 21192.21 102.92 42869.74 47821.98 2015-03-29 06:55:55.000 088 21192.25 102.87 42869.78 47821.98 2015-03-29 06:55:56.000 088 21192.27 102.79 42869.80 47822.00 2015-03-29 06:55:57.000 088 21192.25 102.73 42869.81 47822.01 2015-03-29 06:55:58.000 088 21192.28 102.68 42869.81 47822.05 2015-03-29 06:55:59.000 088 21192.30 102.64 42869.81 47822.06 2015-03-29 06:56:00.000 088 21192.34 102.57 42869.87 47822.07 2015-03-29 06:56:01.000 088 21192.33 102.50 42869.87 47822.10 2015-03-29 06:56:02.000 088 21192.36 102.45 42869.86 47822.11 2015-03-29 06:56:03.000 088 21192.35 102.41 42869.87 47822.14 2015-03-29 06:56:04.000 088 21192.35 102.38 42869.89 47822.13 2015-03-29 06:56:05.000 088 21192.36 102.37 42869.90 47822.16 2015-03-29 06:56:06.000 088 21192.35 102.35 42869.89 47822.16 2015-03-29 06:56:07.000 088 21192.37 102.31 42869.89 47822.14 2015-03-29 06:56:08.000 088 21192.34 102.28 42869.91 47822.17 2015-03-29 06:56:09.000 088 21192.32 102.27 42869.93 47822.19 2015-03-29 06:56:10.000 088 21192.36 102.25 42869.97 47822.19 2015-03-29 06:56:11.000 088 21192.35 102.22 42869.97 47822.20 2015-03-29 06:56:12.000 088 21192.32 102.20 42869.97 47822.22 2015-03-29 06:56:13.000 088 21192.35 102.19 42870.00 47822.20 2015-03-29 06:56:14.000 088 21192.32 102.17 42869.99 47822.21 2015-03-29 06:56:15.000 088 21192.30 102.17 42869.99 47822.21 2015-03-29 06:56:16.000 088 21192.29 102.20 42869.98 47822.22 2015-03-29 06:56:17.000 088 21192.26 102.22 42870.01 47822.17 2015-03-29 06:56:18.000 088 21192.24 102.21 42869.98 47822.16 2015-03-29 06:56:19.000 088 21192.24 102.18 42869.92 47822.16 2015-03-29 06:56:20.000 088 21192.27 102.16 42869.92 47822.14 2015-03-29 06:56:21.000 088 21192.27 102.14 42869.94 47822.17 2015-03-29 06:56:22.000 088 21192.28 102.14 42869.96 47822.15 2015-03-29 06:56:23.000 088 21192.29 102.11 42869.96 47822.15 2015-03-29 06:56:24.000 088 21192.29 102.12 42869.95 47822.17 2015-03-29 06:56:25.000 088 21192.31 102.12 42869.94 47822.18 2015-03-29 06:56:26.000 088 21192.33 102.10 42869.96 47822.19 2015-03-29 06:56:27.000 088 21192.32 102.07 42869.97 47822.17 2015-03-29 06:56:28.000 088 21192.29 102.03 42869.97 47822.20 2015-03-29 06:56:29.000 088 21192.29 102.00 42869.99 47822.19 2015-03-29 06:56:30.000 088 21192.35 101.98 42869.98 47822.21 2015-03-29 06:56:31.000 088 21192.34 101.96 42870.00 47822.24 2015-03-29 06:56:32.000 088 21192.34 101.99 42869.98 47822.22 2015-03-29 06:56:33.000 088 21192.34 102.01 42869.99 47822.24 2015-03-29 06:56:34.000 088 21192.38 102.06 42869.96 47822.22 2015-03-29 06:56:35.000 088 21192.37 102.04 42869.95 47822.24 2015-03-29 06:56:36.000 088 21192.34 101.99 42869.96 47822.20 2015-03-29 06:56:37.000 088 21192.32 101.95 42869.95 47822.20 2015-03-29 06:56:38.000 088 21192.30 101.91 42869.95 47822.18 2015-03-29 06:56:39.000 088 21192.29 101.90 42869.95 47822.19 2015-03-29 06:56:40.000 088 21192.27 101.89 42869.97 47822.19 2015-03-29 06:56:41.000 088 21192.26 101.90 42869.97 47822.18 2015-03-29 06:56:42.000 088 21192.25 101.90 42869.98 47822.17 2015-03-29 06:56:43.000 088 21192.23 101.88 42869.98 47822.17 2015-03-29 06:56:44.000 088 21192.23 101.87 42869.99 47822.12 2015-03-29 06:56:45.000 088 21192.21 101.86 42869.95 47822.14 2015-03-29 06:56:46.000 088 21192.20 101.87 42870.00 47822.15 2015-03-29 06:56:47.000 088 21192.21 101.86 42870.02 47822.14 2015-03-29 06:56:48.000 088 21192.21 101.86 42870.00 47822.14 2015-03-29 06:56:49.000 088 21192.21 101.87 42870.01 47822.18 2015-03-29 06:56:50.000 088 21192.23 101.88 42870.03 47822.18 2015-03-29 06:56:51.000 088 21192.26 101.88 42870.03 47822.17 2015-03-29 06:56:52.000 088 21192.27 101.89 42869.99 47822.19 2015-03-29 06:56:53.000 088 21192.29 101.88 42869.98 47822.21 2015-03-29 06:56:54.000 088 21192.32 101.89 42869.98 47822.22 2015-03-29 06:56:55.000 088 21192.34 101.92 42869.97 47822.24 2015-03-29 06:56:56.000 088 21192.38 101.91 42870.00 47822.23 2015-03-29 06:56:57.000 088 21192.41 101.90 42870.00 47822.27 2015-03-29 06:56:58.000 088 21192.44 101.90 42870.02 47822.28 2015-03-29 06:56:59.000 088 21192.47 101.90 42870.05 47822.30 2015-03-29 06:57:00.000 088 21192.45 101.89 42870.06 47822.30 2015-03-29 06:57:01.000 088 21192.48 101.93 42870.06 47822.32 2015-03-29 06:57:02.000 088 21192.49 101.95 42870.03 47822.33 2015-03-29 06:57:03.000 088 21192.51 101.93 42870.06 47822.33 2015-03-29 06:57:04.000 088 21192.49 101.94 42870.10 47822.35 2015-03-29 06:57:05.000 088 21192.46 101.96 42870.13 47822.36 2015-03-29 06:57:06.000 088 21192.47 101.97 42870.10 47822.38 2015-03-29 06:57:07.000 088 21192.48 101.98 42870.11 47822.39 2015-03-29 06:57:08.000 088 21192.48 101.99 42870.10 47822.40 2015-03-29 06:57:09.000 088 21192.52 102.04 42870.13 47822.42 2015-03-29 06:57:10.000 088 21192.55 102.05 42870.13 47822.43 2015-03-29 06:57:11.000 088 21192.54 102.08 42870.12 47822.45 2015-03-29 06:57:12.000 088 21192.54 102.10 42870.12 47822.44 2015-03-29 06:57:13.000 088 21192.53 102.12 42870.15 47822.43 2015-03-29 06:57:14.000 088 21192.54 102.14 42870.16 47822.45 2015-03-29 06:57:15.000 088 21192.52 102.15 42870.15 47822.45 2015-03-29 06:57:16.000 088 21192.56 102.17 42870.15 47822.46 2015-03-29 06:57:17.000 088 21192.58 102.17 42870.13 47822.45 2015-03-29 06:57:18.000 088 21192.58 102.18 42870.13 47822.46 2015-03-29 06:57:19.000 088 21192.57 102.20 42870.14 47822.43 2015-03-29 06:57:20.000 088 21192.56 102.23 42870.10 47822.45 2015-03-29 06:57:21.000 088 21192.53 102.26 42870.11 47822.42 2015-03-29 06:57:22.000 088 21192.54 102.27 42870.12 47822.42 2015-03-29 06:57:23.000 088 21192.54 102.32 42870.12 47822.39 2015-03-29 06:57:24.000 088 21192.54 102.37 42870.10 47822.40 2015-03-29 06:57:25.000 088 21192.56 102.38 42870.10 47822.40 2015-03-29 06:57:26.000 088 21192.54 102.41 42870.12 47822.37 2015-03-29 06:57:27.000 088 21192.55 102.44 42870.10 47822.38 2015-03-29 06:57:28.000 088 21192.55 102.41 42870.08 47822.37 2015-03-29 06:57:29.000 088 21192.52 102.42 42870.10 47822.38 2015-03-29 06:57:30.000 088 21192.50 102.42 42870.11 47822.36 2015-03-29 06:57:31.000 088 21192.49 102.43 42870.09 47822.36 2015-03-29 06:57:32.000 088 21192.47 102.44 42870.09 47822.37 2015-03-29 06:57:33.000 088 21192.46 102.43 42870.10 47822.37 2015-03-29 06:57:34.000 088 21192.44 102.42 42870.13 47822.36 2015-03-29 06:57:35.000 088 21192.44 102.43 42870.14 47822.37 2015-03-29 06:57:36.000 088 21192.44 102.43 42870.13 47822.35 2015-03-29 06:57:37.000 088 21192.45 102.41 42870.13 47822.38 2015-03-29 06:57:38.000 088 21192.45 102.42 42870.13 47822.36 2015-03-29 06:57:39.000 088 21192.46 102.42 42870.12 47822.38 2015-03-29 06:57:40.000 088 21192.49 102.41 42870.12 47822.40 2015-03-29 06:57:41.000 088 21192.49 102.39 42870.15 47822.38 2015-03-29 06:57:42.000 088 21192.47 102.38 42870.15 47822.40 2015-03-29 06:57:43.000 088 21192.48 102.38 42870.11 47822.39 2015-03-29 06:57:44.000 088 21192.47 102.35 42870.11 47822.39 2015-03-29 06:57:45.000 088 21192.44 102.34 42870.10 47822.38 2015-03-29 06:57:46.000 088 21192.43 102.34 42870.07 47822.36 2015-03-29 06:57:47.000 088 21192.39 102.35 42870.09 47822.37 2015-03-29 06:57:48.000 088 21192.38 102.34 42870.10 47822.33 2015-03-29 06:57:49.000 088 21192.37 102.37 42870.07 47822.31 2015-03-29 06:57:50.000 088 21192.37 102.36 42870.02 47822.27 2015-03-29 06:57:51.000 088 21192.37 102.31 42870.02 47822.24 2015-03-29 06:57:52.000 088 21192.42 102.25 42870.01 47822.27 2015-03-29 06:57:53.000 088 21192.43 102.19 42870.03 47822.28 2015-03-29 06:57:54.000 088 21192.45 102.14 42870.05 47822.33 2015-03-29 06:57:55.000 088 21192.48 102.10 42870.09 47822.34 2015-03-29 06:57:56.000 088 21192.49 102.05 42870.09 47822.36 2015-03-29 06:57:57.000 088 21192.46 101.99 42870.11 47822.39 2015-03-29 06:57:58.000 088 21192.47 101.94 42870.10 47822.43 2015-03-29 06:57:59.000 088 21192.48 101.90 42870.13 47822.44 2015-03-29 06:58:00.000 088 21192.50 101.85 42870.15 47822.43 2015-03-29 06:58:01.000 088 21192.48 101.81 42870.16 47822.45 2015-03-29 06:58:02.000 088 21192.45 101.80 42870.18 47822.46 2015-03-29 06:58:03.000 088 21192.47 101.79 42870.20 47822.49 2015-03-29 06:58:04.000 088 21192.46 101.81 42870.21 47822.47 2015-03-29 06:58:05.000 088 21192.47 101.82 42870.22 47822.49 2015-03-29 06:58:06.000 088 21192.46 101.84 42870.21 47822.52 2015-03-29 06:58:07.000 088 21192.48 101.88 42870.21 47822.51 2015-03-29 06:58:08.000 088 21192.48 101.91 42870.22 47822.50 2015-03-29 06:58:09.000 088 21192.51 101.92 42870.23 47822.49 2015-03-29 06:58:10.000 088 21192.51 101.91 42870.22 47822.51 2015-03-29 06:58:11.000 088 21192.51 101.91 42870.25 47822.52 2015-03-29 06:58:12.000 088 21192.50 101.92 42870.25 47822.51 2015-03-29 06:58:13.000 088 21192.49 101.94 42870.27 47822.48 2015-03-29 06:58:14.000 088 21192.49 101.94 42870.21 47822.51 2015-03-29 06:58:15.000 088 21192.51 101.95 42870.24 47822.51 2015-03-29 06:58:16.000 088 21192.50 101.96 42870.24 47822.51 2015-03-29 06:58:17.000 088 21192.46 101.96 42870.18 47822.49 2015-03-29 06:58:18.000 088 21192.45 102.00 42870.22 47822.49 2015-03-29 06:58:19.000 088 21192.45 102.01 42870.21 47822.48 2015-03-29 06:58:20.000 088 21192.41 102.04 42870.19 47822.45 2015-03-29 06:58:21.000 088 21192.37 102.09 42870.14 47822.43 2015-03-29 06:58:22.000 088 21192.35 102.11 42870.13 47822.39 2015-03-29 06:58:23.000 088 21192.30 102.11 42870.10 47822.33 2015-03-29 06:58:24.000 088 21192.30 102.12 42870.09 47822.32 2015-03-29 06:58:25.000 088 21192.27 102.12 42870.10 47822.27 2015-03-29 06:58:26.000 088 21192.25 102.13 42870.07 47822.26 2015-03-29 06:58:27.000 088 21192.24 102.12 42870.07 47822.26 2015-03-29 06:58:28.000 088 21192.25 102.11 42870.07 47822.24 2015-03-29 06:58:29.000 088 21192.27 102.08 42870.07 47822.22 2015-03-29 06:58:30.000 088 21192.27 102.05 42870.07 47822.24 2015-03-29 06:58:31.000 088 21192.28 102.03 42870.05 47822.25 2015-03-29 06:58:32.000 088 21192.30 102.02 42870.06 47822.25 2015-03-29 06:58:33.000 088 21192.34 101.99 42870.05 47822.25 2015-03-29 06:58:34.000 088 21192.37 102.01 42870.02 47822.25 2015-03-29 06:58:35.000 088 21192.40 102.00 42870.01 47822.25 2015-03-29 06:58:36.000 088 21192.42 101.98 42870.02 47822.27 2015-03-29 06:58:37.000 088 21192.44 101.94 42870.06 47822.32 2015-03-29 06:58:38.000 088 21192.46 101.91 42870.04 47822.31 2015-03-29 06:58:39.000 088 21192.47 101.88 42870.06 47822.33 2015-03-29 06:58:40.000 088 21192.50 101.85 42870.06 47822.33 2015-03-29 06:58:41.000 088 21192.52 101.83 42870.09 47822.39 2015-03-29 06:58:42.000 088 21192.51 101.76 42870.11 47822.38 2015-03-29 06:58:43.000 088 21192.53 101.71 42870.12 47822.40 2015-03-29 06:58:44.000 088 21192.51 101.66 42870.13 47822.38 2015-03-29 06:58:45.000 088 21192.50 101.64 42870.11 47822.41 2015-03-29 06:58:46.000 088 21192.48 101.65 42870.11 47822.42 2015-03-29 06:58:47.000 088 21192.47 101.66 42870.07 47822.38 2015-03-29 06:58:48.000 088 21192.43 101.68 42870.06 47822.35 2015-03-29 06:58:49.000 088 21192.38 101.70 42870.03 47822.32 2015-03-29 06:58:50.000 088 21192.35 101.72 42870.06 47822.30 2015-03-29 06:58:51.000 088 21192.37 101.74 42870.05 47822.29 2015-03-29 06:58:52.000 088 21192.38 101.76 42870.00 47822.26 2015-03-29 06:58:53.000 088 21192.39 101.76 42870.01 47822.26 2015-03-29 06:58:54.000 088 21192.38 101.76 42870.02 47822.24 2015-03-29 06:58:55.000 088 21192.36 101.79 42870.00 47822.25 2015-03-29 06:58:56.000 088 21192.38 101.82 42870.03 47822.24 2015-03-29 06:58:57.000 088 21192.41 101.85 42870.04 47822.24 2015-03-29 06:58:58.000 088 21192.41 101.91 42870.00 47822.27 2015-03-29 06:58:59.000 088 21192.42 101.94 42869.99 47822.26 2015-03-29 06:59:00.000 088 21192.44 101.96 42870.00 47822.25 2015-03-29 06:59:01.000 088 21192.44 102.02 42869.99 47822.27 2015-03-29 06:59:02.000 088 21192.45 102.02 42869.96 47822.25 2015-03-29 06:59:03.000 088 21192.48 102.04 42869.99 47822.27 2015-03-29 06:59:04.000 088 21192.54 102.08 42869.96 47822.29 2015-03-29 06:59:05.000 088 21192.57 102.10 42869.94 47822.30 2015-03-29 06:59:06.000 088 21192.64 102.09 42869.95 47822.30 2015-03-29 06:59:07.000 088 21192.69 102.11 42869.97 47822.35 2015-03-29 06:59:08.000 088 21192.72 102.12 42870.03 47822.35 2015-03-29 06:59:09.000 088 21192.75 102.14 42870.05 47822.43 2015-03-29 06:59:10.000 088 21192.78 102.14 42870.07 47822.45 2015-03-29 06:59:11.000 088 21192.80 102.18 42870.10 47822.49 2015-03-29 06:59:12.000 088 21192.82 102.18 42870.09 47822.50 2015-03-29 06:59:13.000 088 21192.81 102.20 42870.09 47822.54 2015-03-29 06:59:14.000 088 21192.78 102.24 42870.09 47822.53 2015-03-29 06:59:15.000 088 21192.78 102.27 42870.09 47822.52 2015-03-29 06:59:16.000 088 21192.78 102.28 42870.11 47822.52 2015-03-29 06:59:17.000 088 21192.75 102.28 42870.09 47822.51 2015-03-29 06:59:18.000 088 21192.75 102.27 42870.08 47822.52 2015-03-29 06:59:19.000 088 21192.76 102.27 42870.08 47822.51 2015-03-29 06:59:20.000 088 21192.77 102.26 42870.10 47822.50 2015-03-29 06:59:21.000 088 21192.79 102.25 42870.10 47822.50 2015-03-29 06:59:22.000 088 21192.80 102.24 42870.11 47822.52 2015-03-29 06:59:23.000 088 21192.77 102.24 42870.09 47822.52 2015-03-29 06:59:24.000 088 21192.78 102.24 42870.07 47822.52 2015-03-29 06:59:25.000 088 21192.80 102.28 42870.08 47822.55 2015-03-29 06:59:26.000 088 21192.83 102.31 42870.10 47822.55 2015-03-29 06:59:27.000 088 21192.86 102.31 42870.09 47822.54 2015-03-29 06:59:28.000 088 21192.87 102.32 42870.12 47822.55 2015-03-29 06:59:29.000 088 21192.86 102.34 42870.09 47822.54 2015-03-29 06:59:30.000 088 21192.87 102.34 42870.07 47822.56 2015-03-29 06:59:31.000 088 21192.91 102.33 42870.08 47822.55 2015-03-29 06:59:32.000 088 21192.92 102.29 42870.09 47822.55 2015-03-29 06:59:33.000 088 21192.95 102.26 42870.08 47822.56 2015-03-29 06:59:34.000 088 21192.96 102.24 42870.06 47822.56 2015-03-29 06:59:35.000 088 21192.99 102.22 42870.10 47822.59 2015-03-29 06:59:36.000 088 21192.99 102.22 42870.14 47822.60 2015-03-29 06:59:37.000 088 21192.99 102.19 42870.11 47822.61 2015-03-29 06:59:38.000 088 21192.99 102.15 42870.10 47822.63 2015-03-29 06:59:39.000 088 21192.97 102.13 42870.10 47822.61 2015-03-29 06:59:40.000 088 21192.98 102.10 42870.13 47822.61 2015-03-29 06:59:41.000 088 21193.00 102.06 42870.13 47822.63 2015-03-29 06:59:42.000 088 21193.01 102.02 42870.13 47822.66 2015-03-29 06:59:43.000 088 21193.02 101.98 42870.15 47822.66 2015-03-29 06:59:44.000 088 21193.02 101.96 42870.15 47822.66 2015-03-29 06:59:45.000 088 21193.00 101.94 42870.17 47822.72 2015-03-29 06:59:46.000 088 21193.02 101.91 42870.22 47822.70 2015-03-29 06:59:47.000 088 21193.04 101.87 42870.24 47822.76 2015-03-29 06:59:48.000 088 21193.07 101.86 42870.28 47822.76 2015-03-29 06:59:49.000 088 21193.11 101.84 42870.28 47822.77 2015-03-29 06:59:50.000 088 21193.09 101.85 42870.23 47822.77 2015-03-29 06:59:51.000 088 21193.09 101.86 42870.22 47822.77 2015-03-29 06:59:52.000 088 21193.08 101.86 42870.22 47822.78 2015-03-29 06:59:53.000 088 21193.07 101.86 42870.22 47822.74 2015-03-29 06:59:54.000 088 21193.03 101.87 42870.20 47822.74 2015-03-29 06:59:55.000 088 21193.04 101.84 42870.15 47822.71 2015-03-29 06:59:56.000 088 21193.04 101.86 42870.15 47822.71 2015-03-29 06:59:57.000 088 21193.07 101.82 42870.17 47822.72 2015-03-29 06:59:58.000 088 21193.05 101.79 42870.17 47822.71 2015-03-29 06:59:59.000 088 21193.02 101.79 42870.17 47822.71 2015-03-29 07:00:00.000 088 21193.00 101.77 42870.19 47822.71 2015-03-29 07:00:01.000 088 21193.01 101.77 42870.19 47822.72 2015-03-29 07:00:02.000 088 21193.00 101.72 42870.21 47822.71 2015-03-29 07:00:03.000 088 21193.01 101.69 42870.21 47822.70 2015-03-29 07:00:04.000 088 21193.01 101.66 42870.18 47822.71 2015-03-29 07:00:05.000 088 21193.03 101.61 42870.20 47822.73 2015-03-29 07:00:06.000 088 21193.06 101.59 42870.22 47822.74 2015-03-29 07:00:07.000 088 21193.06 101.53 42870.21 47822.76 2015-03-29 07:00:08.000 088 21193.05 101.51 42870.21 47822.74 2015-03-29 07:00:09.000 088 21193.07 101.47 42870.24 47822.76 2015-03-29 07:00:10.000 088 21193.07 101.45 42870.25 47822.79 2015-03-29 07:00:11.000 088 21193.09 101.43 42870.27 47822.78 2015-03-29 07:00:12.000 088 21193.09 101.40 42870.33 47822.81 2015-03-29 07:00:13.000 088 21193.11 101.39 42870.33 47822.81 2015-03-29 07:00:14.000 088 21193.11 101.37 42870.32 47822.82 2015-03-29 07:00:15.000 088 21193.13 101.35 42870.30 47822.82 2015-03-29 07:00:16.000 088 21193.14 101.34 42870.32 47822.84 2015-03-29 07:00:17.000 088 21193.14 101.32 42870.30 47822.85 2015-03-29 07:00:18.000 088 21193.15 101.32 42870.29 47822.85 2015-03-29 07:00:19.000 088 21193.16 101.30 42870.31 47822.85 2015-03-29 07:00:20.000 088 21193.17 101.29 42870.27 47822.86 2015-03-29 07:00:21.000 088 21193.15 101.27 42870.28 47822.86 2015-03-29 07:00:22.000 088 21193.17 101.25 42870.29 47822.86 2015-03-29 07:00:23.000 088 21193.21 101.20 42870.33 47822.85 2015-03-29 07:00:24.000 088 21193.28 101.16 42870.33 47822.89 2015-03-29 07:00:25.000 088 21193.27 101.14 42870.34 47822.88 2015-03-29 07:00:26.000 088 21193.29 101.12 42870.38 47822.93 2015-03-29 07:00:27.000 088 21193.32 101.11 42870.38 47822.96 2015-03-29 07:00:28.000 088 21193.37 101.12 42870.39 47822.98 2015-03-29 07:00:29.000 088 21193.39 101.14 42870.38 47822.98 2015-03-29 07:00:30.000 088 21193.38 101.18 42870.38 47823.01 2015-03-29 07:00:31.000 088 21193.37 101.22 42870.39 47823.02 2015-03-29 07:00:32.000 088 21193.39 101.25 42870.40 47823.02 2015-03-29 07:00:33.000 088 21193.42 101.32 42870.39 47823.02 2015-03-29 07:00:34.000 088 21193.41 101.36 42870.35 47823.03 2015-03-29 07:00:35.000 088 21193.39 101.39 42870.32 47823.01 2015-03-29 07:00:36.000 088 21193.40 101.42 42870.31 47822.99 2015-03-29 07:00:37.000 088 21193.40 101.42 42870.34 47823.00 2015-03-29 07:00:38.000 088 21193.40 101.40 42870.33 47822.99 2015-03-29 07:00:39.000 088 21193.39 101.41 42870.32 47822.98 2015-03-29 07:00:40.000 088 21193.41 101.43 42870.31 47822.98 2015-03-29 07:00:41.000 088 21193.40 101.44 42870.32 47822.99 2015-03-29 07:00:42.000 088 21193.41 101.46 42870.30 47822.97 2015-03-29 07:00:43.000 088 21193.39 101.48 42870.29 47822.95 2015-03-29 07:00:44.000 088 21193.37 101.50 42870.32 47822.95 2015-03-29 07:00:45.000 088 21193.37 101.52 42870.32 47822.96 2015-03-29 07:00:46.000 088 21193.37 101.55 42870.32 47822.94 2015-03-29 07:00:47.000 088 21193.35 101.59 42870.30 47822.94 2015-03-29 07:00:48.000 088 21193.38 101.62 42870.28 47822.94 2015-03-29 07:00:49.000 088 21193.39 101.66 42870.29 47822.95 2015-03-29 07:00:50.000 088 21193.38 101.67 42870.32 47822.96 2015-03-29 07:00:51.000 088 21193.37 101.71 42870.32 47822.93 2015-03-29 07:00:52.000 088 21193.34 101.77 42870.28 47822.95 2015-03-29 07:00:53.000 088 21193.36 101.84 42870.25 47822.93 2015-03-29 07:00:54.000 088 21193.36 101.90 42870.27 47822.89 2015-03-29 07:00:55.000 088 21193.38 101.95 42870.21 47822.89 2015-03-29 07:00:56.000 088 21193.40 102.00 42870.19 47822.87 2015-03-29 07:00:57.000 088 21193.39 102.03 42870.17 47822.86 2015-03-29 07:00:58.000 088 21193.37 102.10 42870.15 47822.85 2015-03-29 07:00:59.000 088 21193.34 102.14 42870.14 47822.84 2015-03-29 07:01:00.000 088 21193.35 102.18 42870.16 47822.82 2015-03-29 07:01:01.000 088 21193.33 102.21 42870.14 47822.82 2015-03-29 07:01:02.000 088 21193.30 102.23 42870.13 47822.80 2015-03-29 07:01:03.000 088 21193.27 102.23 42870.08 47822.76 2015-03-29 07:01:04.000 088 21193.24 102.24 42870.07 47822.74 2015-03-29 07:01:05.000 088 21193.21 102.26 42870.10 47822.72 2015-03-29 07:01:06.000 088 21193.20 102.27 42870.09 47822.73 2015-03-29 07:01:07.000 088 21193.21 102.27 42870.13 47822.70 2015-03-29 07:01:08.000 088 21193.20 102.30 42870.09 47822.70 2015-03-29 07:01:09.000 088 21193.19 102.31 42870.09 47822.69 2015-03-29 07:01:10.000 088 21193.19 102.34 42870.10 47822.69 2015-03-29 07:01:11.000 088 21193.17 102.40 42870.10 47822.68 2015-03-29 07:01:12.000 088 21193.18 102.44 42870.08 47822.68 2015-03-29 07:01:13.000 088 21193.20 102.47 42870.07 47822.71 2015-03-29 07:01:14.000 088 21193.20 102.50 42870.09 47822.70 2015-03-29 07:01:15.000 088 21193.23 102.51 42870.10 47822.68 2015-03-29 07:01:16.000 088 21193.23 102.54 42870.08 47822.72 2015-03-29 07:01:17.000 088 21193.23 102.58 42870.11 47822.70 2015-03-29 07:01:18.000 088 21193.23 102.61 42870.12 47822.70 2015-03-29 07:01:19.000 088 21193.23 102.62 42870.08 47822.72 2015-03-29 07:01:20.000 088 21193.20 102.68 42870.10 47822.72 2015-03-29 07:01:21.000 088 21193.18 102.68 42870.09 47822.70 2015-03-29 07:01:22.000 088 21193.18 102.70 42870.11 47822.69 2015-03-29 07:01:23.000 088 21193.21 102.73 42870.10 47822.73 2015-03-29 07:01:24.000 088 21193.21 102.74 42870.08 47822.69 2015-03-29 07:01:25.000 088 21193.23 102.75 42870.06 47822.71 2015-03-29 07:01:26.000 088 21193.20 102.76 42870.05 47822.71 2015-03-29 07:01:27.000 088 21193.16 102.77 42870.06 47822.67 2015-03-29 07:01:28.000 088 21193.10 102.83 42870.01 47822.66 2015-03-29 07:01:29.000 088 21193.05 102.84 42870.00 47822.59 2015-03-29 07:01:30.000 088 21193.01 102.84 42869.99 47822.56 2015-03-29 07:01:31.000 088 21192.96 102.84 42869.98 47822.51 2015-03-29 07:01:32.000 088 21192.91 102.87 42870.01 47822.49 2015-03-29 07:01:33.000 088 21192.91 102.88 42870.01 47822.47 2015-03-29 07:01:34.000 088 21192.89 102.90 42870.02 47822.46 2015-03-29 07:01:35.000 088 21192.86 102.93 42870.01 47822.48 2015-03-29 07:01:36.000 088 21192.84 102.96 42869.98 47822.46 2015-03-29 07:01:37.000 088 21192.85 102.98 42869.99 47822.45 2015-03-29 07:01:38.000 088 21192.87 103.01 42870.00 47822.45 2015-03-29 07:01:39.000 088 21192.88 103.07 42869.99 47822.44 2015-03-29 07:01:40.000 088 21192.93 103.13 42869.96 47822.45 2015-03-29 07:01:41.000 088 21192.93 103.20 42869.96 47822.45 2015-03-29 07:01:42.000 088 21192.96 103.26 42869.95 47822.43 2015-03-29 07:01:43.000 088 21192.98 103.29 42869.93 47822.44 2015-03-29 07:01:44.000 088 21192.96 103.30 42869.90 47822.44 2015-03-29 07:01:45.000 088 21192.94 103.33 42869.91 47822.41 2015-03-29 07:01:46.000 088 21192.98 103.33 42869.91 47822.41 2015-03-29 07:01:47.000 088 21192.98 103.29 42869.92 47822.44 2015-03-29 07:01:48.000 088 21192.94 103.26 42869.95 47822.42 2015-03-29 07:01:49.000 088 21192.97 103.24 42869.95 47822.47 2015-03-29 07:01:50.000 088 21192.97 103.24 42869.93 47822.46 2015-03-29 07:01:51.000 088 21192.94 103.25 42869.95 47822.46 2015-03-29 07:01:52.000 088 21192.92 103.26 42869.97 47822.46 2015-03-29 07:01:53.000 088 21192.92 103.28 42869.94 47822.45 2015-03-29 07:01:54.000 088 21192.94 103.32 42869.96 47822.46 2015-03-29 07:01:55.000 088 21192.95 103.35 42869.97 47822.43 2015-03-29 07:01:56.000 088 21192.95 103.41 42869.93 47822.45 2015-03-29 07:01:57.000 088 21192.96 103.48 42869.91 47822.43 2015-03-29 07:01:58.000 088 21192.94 103.53 42869.93 47822.40 2015-03-29 07:01:59.000 088 21192.92 103.61 42869.88 47822.39 2015-03-29 07:02:00.000 088 21192.89 103.68 42869.82 47822.35 2015-03-29 07:02:01.000 088 21192.91 103.72 42869.82 47822.35 2015-03-29 07:02:02.000 088 21192.94 103.74 42869.81 47822.34 2015-03-29 07:02:03.000 088 21192.93 103.77 42869.79 47822.31 2015-03-29 07:02:04.000 088 21192.96 103.73 42869.79 47822.32 2015-03-29 07:02:05.000 088 21192.94 103.72 42869.77 47822.33 2015-03-29 07:02:06.000 088 21193.01 103.70 42869.80 47822.34 2015-03-29 07:02:07.000 088 21193.03 103.68 42869.79 47822.33 2015-03-29 07:02:08.000 088 21193.03 103.69 42869.80 47822.35 2015-03-29 07:02:09.000 088 21193.01 103.69 42869.80 47822.36 2015-03-29 07:02:10.000 088 21193.00 103.69 42869.80 47822.36 2015-03-29 07:02:11.000 088 21193.00 103.71 42869.79 47822.36 2015-03-29 07:02:12.000 088 21193.05 103.70 42869.80 47822.37 2015-03-29 07:02:13.000 088 21193.03 103.68 42869.82 47822.36 2015-03-29 07:02:14.000 088 21193.04 103.66 42869.85 47822.38 2015-03-29 07:02:15.000 088 21193.06 103.66 42869.86 47822.40 2015-03-29 07:02:16.000 088 21193.09 103.66 42869.86 47822.41 2015-03-29 07:02:17.000 088 21193.10 103.69 42869.86 47822.45 2015-03-29 07:02:18.000 088 21193.12 103.67 42869.88 47822.44 2015-03-29 07:02:19.000 088 21193.12 103.67 42869.87 47822.45 2015-03-29 07:02:20.000 088 21193.14 103.66 42869.90 47822.49 2015-03-29 07:02:21.000 088 21193.15 103.64 42869.93 47822.49 2015-03-29 07:02:22.000 088 21193.18 103.64 42869.95 47822.55 2015-03-29 07:02:23.000 088 21193.19 103.62 42869.99 47822.51 2015-03-29 07:02:24.000 088 21193.20 103.61 42869.97 47822.54 2015-03-29 07:02:25.000 088 21193.22 103.61 42870.00 47822.56 2015-03-29 07:02:26.000 088 21193.20 103.61 42870.03 47822.56 2015-03-29 07:02:27.000 088 21193.18 103.61 42870.08 47822.57 2015-03-29 07:02:28.000 088 21193.19 103.63 42870.05 47822.57 2015-03-29 07:02:29.000 088 21193.18 103.64 42870.02 47822.59 2015-03-29 07:02:30.000 088 21193.14 103.66 42870.05 47822.60 2015-03-29 07:02:31.000 088 21193.11 103.67 42870.08 47822.59 2015-03-29 07:02:32.000 088 21193.11 103.71 42870.08 47822.58 2015-03-29 07:02:33.000 088 21193.07 103.74 42870.09 47822.56 2015-03-29 07:02:34.000 088 21193.04 103.75 42870.05 47822.55 2015-03-29 07:02:35.000 088 21193.01 103.76 42870.03 47822.51 2015-03-29 07:02:36.000 088 21193.03 103.75 42870.03 47822.49 2015-03-29 07:02:37.000 088 21193.04 103.73 42870.03 47822.50 2015-03-29 07:02:38.000 088 21193.02 103.68 42870.03 47822.50 2015-03-29 07:02:39.000 088 21193.02 103.66 42870.03 47822.49 2015-03-29 07:02:40.000 088 21193.06 103.64 42870.03 47822.54 2015-03-29 07:02:41.000 088 21193.10 103.58 42870.03 47822.52 2015-03-29 07:02:42.000 088 21193.16 103.58 42870.02 47822.55 2015-03-29 07:02:43.000 088 21193.15 103.56 42870.08 47822.58 2015-03-29 07:02:44.000 088 21193.17 103.56 42870.09 47822.58 2015-03-29 07:02:45.000 088 21193.18 103.54 42870.08 47822.61 2015-03-29 07:02:46.000 088 21193.18 103.51 42870.11 47822.61 2015-03-29 07:02:47.000 088 21193.19 103.48 42870.12 47822.64 2015-03-29 07:02:48.000 088 21193.20 103.45 42870.15 47822.68 2015-03-29 07:02:49.000 088 21193.19 103.44 42870.16 47822.69 2015-03-29 07:02:50.000 088 21193.16 103.45 42870.15 47822.67 2015-03-29 07:02:51.000 088 21193.17 103.45 42870.12 47822.67 2015-03-29 07:02:52.000 088 21193.17 103.40 42870.12 47822.66 2015-03-29 07:02:53.000 088 21193.17 103.35 42870.15 47822.65 2015-03-29 07:02:54.000 088 21193.13 103.30 42870.18 47822.69 2015-03-29 07:02:55.000 088 21193.13 103.24 42870.20 47822.68 2015-03-29 07:02:56.000 088 21193.12 103.18 42870.23 47822.69 2015-03-29 07:02:57.000 088 21193.10 103.14 42870.24 47822.65 2015-03-29 07:02:58.000 088 21193.12 103.16 42870.19 47822.70 2015-03-29 07:02:59.000 088 21193.12 103.14 42870.22 47822.66 2015-03-29 07:03:00.000 088 21193.09 103.13 42870.19 47822.68 2015-03-29 07:03:01.000 088 21193.13 103.12 42870.20 47822.69 2015-03-29 07:03:02.000 088 21193.14 103.14 42870.21 47822.69 2015-03-29 07:03:03.000 088 21193.15 103.14 42870.18 47822.70 2015-03-29 07:03:04.000 088 21193.19 103.16 42870.20 47822.73 2015-03-29 07:03:05.000 088 21193.18 103.17 42870.22 47822.72 2015-03-29 07:03:06.000 088 21193.22 103.16 42870.21 47822.72 2015-03-29 07:03:07.000 088 21193.21 103.14 42870.19 47822.72 2015-03-29 07:03:08.000 088 21193.19 103.13 42870.18 47822.72 2015-03-29 07:03:09.000 088 21193.19 103.06 42870.20 47822.72 2015-03-29 07:03:10.000 088 21193.20 103.03 42870.20 47822.73 2015-03-29 07:03:11.000 088 21193.21 102.99 42870.25 47822.74 2015-03-29 07:03:12.000 088 21193.21 102.93 42870.24 47822.75 2015-03-29 07:03:13.000 088 21193.25 102.90 42870.25 47822.76 2015-03-29 07:03:14.000 088 21193.27 102.85 42870.25 47822.77 2015-03-29 07:03:15.000 088 21193.24 102.79 42870.25 47822.80 2015-03-29 07:03:16.000 088 21193.25 102.76 42870.24 47822.81 2015-03-29 07:03:17.000 088 21193.25 102.72 42870.24 47822.82 2015-03-29 07:03:18.000 088 21193.28 102.68 42870.22 47822.83 2015-03-29 07:03:19.000 088 21193.31 102.65 42870.26 47822.85 2015-03-29 07:03:20.000 088 21193.33 102.61 42870.28 47822.86 2015-03-29 07:03:21.000 088 21193.35 102.54 42870.30 47822.87 2015-03-29 07:03:22.000 088 21193.36 102.51 42870.30 47822.88 2015-03-29 07:03:23.000 088 21193.37 102.47 42870.31 47822.91 2015-03-29 07:03:24.000 088 21193.40 102.45 42870.29 47822.91 2015-03-29 07:03:25.000 088 21193.39 102.43 42870.34 47822.91 2015-03-29 07:03:26.000 088 21193.40 102.41 42870.32 47822.92 2015-03-29 07:03:27.000 088 21193.41 102.40 42870.31 47822.90 2015-03-29 07:03:28.000 088 21193.40 102.36 42870.26 47822.87 2015-03-29 07:03:29.000 088 21193.38 102.33 42870.26 47822.88 2015-03-29 07:03:30.000 088 21193.39 102.32 42870.22 47822.87 2015-03-29 07:03:31.000 088 21193.37 102.29 42870.24 47822.83 2015-03-29 07:03:32.000 088 21193.33 102.30 42870.24 47822.84 2015-03-29 07:03:33.000 088 21193.32 102.31 42870.21 47822.81 2015-03-29 07:03:34.000 088 21193.31 102.31 42870.24 47822.80 2015-03-29 07:03:35.000 088 21193.30 102.32 42870.23 47822.79 2015-03-29 07:03:36.000 088 21193.27 102.33 42870.20 47822.79 2015-03-29 07:03:37.000 088 21193.29 102.34 42870.20 47822.77 2015-03-29 07:03:38.000 088 21193.28 102.35 42870.20 47822.77 2015-03-29 07:03:39.000 088 21193.28 102.30 42870.19 47822.76 2015-03-29 07:03:40.000 088 21193.30 102.26 42870.21 47822.76 2015-03-29 07:03:41.000 088 21193.33 102.24 42870.20 47822.78 2015-03-29 07:03:42.000 088 21193.36 102.20 42870.18 47822.78 2015-03-29 07:03:43.000 088 21193.36 102.18 42870.18 47822.77 2015-03-29 07:03:44.000 088 21193.38 102.16 42870.15 47822.78 2015-03-29 07:03:45.000 088 21193.42 102.16 42870.17 47822.77 2015-03-29 07:03:46.000 088 21193.41 102.15 42870.18 47822.80 2015-03-29 07:03:47.000 088 21193.41 102.14 42870.15 47822.81 2015-03-29 07:03:48.000 088 21193.40 102.13 42870.15 47822.80 2015-03-29 07:03:49.000 088 21193.42 102.15 42870.15 47822.77 2015-03-29 07:03:50.000 088 21193.42 102.15 42870.16 47822.78 2015-03-29 07:03:51.000 088 21193.42 102.17 42870.17 47822.80 2015-03-29 07:03:52.000 088 21193.42 102.17 42870.16 47822.80 2015-03-29 07:03:53.000 088 21193.44 102.15 42870.15 47822.80 2015-03-29 07:03:54.000 088 21193.41 102.15 42870.18 47822.83 2015-03-29 07:03:55.000 088 21193.36 102.18 42870.19 47822.81 2015-03-29 07:03:56.000 088 21193.34 102.20 42870.20 47822.78 2015-03-29 07:03:57.000 088 21193.31 102.21 42870.19 47822.79 2015-03-29 07:03:58.000 088 21193.29 102.24 42870.16 47822.78 2015-03-29 07:03:59.000 088 21193.22 102.25 42870.18 47822.75 2015-03-29 07:04:00.000 088 21193.21 102.25 42870.17 47822.74 2015-03-29 07:04:01.000 088 21193.18 102.24 42870.15 47822.68 2015-03-29 07:04:02.000 088 21193.18 102.24 42870.16 47822.68 2015-03-29 07:04:03.000 088 21193.12 102.25 42870.15 47822.68 2015-03-29 07:04:04.000 088 21193.13 102.25 42870.16 47822.66 2015-03-29 07:04:05.000 088 21193.13 102.25 42870.17 47822.65 2015-03-29 07:04:06.000 088 21193.13 102.24 42870.16 47822.66 2015-03-29 07:04:07.000 088 21193.14 102.22 42870.16 47822.65 2015-03-29 07:04:08.000 088 21193.10 102.22 42870.17 47822.65 2015-03-29 07:04:09.000 088 21193.08 102.22 42870.13 47822.63 2015-03-29 07:04:10.000 088 21193.06 102.20 42870.11 47822.64 2015-03-29 07:04:11.000 088 21193.08 102.17 42870.16 47822.63 2015-03-29 07:04:12.000 088 21193.08 102.13 42870.16 47822.62 2015-03-29 07:04:13.000 088 21193.06 102.08 42870.18 47822.64 2015-03-29 07:04:14.000 088 21193.06 102.05 42870.18 47822.62 2015-03-29 07:04:15.000 088 21193.01 102.00 42870.18 47822.60 2015-03-29 07:04:16.000 088 21192.99 101.95 42870.18 47822.63 2015-03-29 07:04:17.000 088 21193.01 101.92 42870.18 47822.60 2015-03-29 07:04:18.000 088 21192.99 101.90 42870.20 47822.63 2015-03-29 07:04:19.000 088 21192.97 101.88 42870.21 47822.62 2015-03-29 07:04:20.000 088 21192.96 101.87 42870.20 47822.56 2015-03-29 07:04:21.000 088 21192.93 101.82 42870.18 47822.58 2015-03-29 07:04:22.000 088 21192.94 101.79 42870.19 47822.57 2015-03-29 07:04:23.000 088 21192.96 101.77 42870.19 47822.58 2015-03-29 07:04:24.000 088 21192.98 101.75 42870.22 47822.58 2015-03-29 07:04:25.000 088 21192.97 101.72 42870.23 47822.58 2015-03-29 07:04:26.000 088 21192.97 101.68 42870.24 47822.59 2015-03-29 07:04:27.000 088 21193.00 101.66 42870.29 47822.62 2015-03-29 07:04:28.000 088 21193.01 101.68 42870.33 47822.67 2015-03-29 07:04:29.000 088 21193.04 101.69 42870.33 47822.67 2015-03-29 07:04:30.000 088 21193.06 101.69 42870.34 47822.74 2015-03-29 07:04:31.000 088 21193.07 101.72 42870.35 47822.71 2015-03-29 07:04:32.000 088 21193.05 101.76 42870.31 47822.75 2015-03-29 07:04:33.000 088 21193.07 101.80 42870.31 47822.78 2015-03-29 07:04:34.000 088 21193.05 101.82 42870.32 47822.77 2015-03-29 07:04:35.000 088 21193.03 101.84 42870.36 47822.76 2015-03-29 07:04:36.000 088 21193.07 101.87 42870.36 47822.79 2015-03-29 07:04:37.000 088 21193.09 101.86 42870.38 47822.78 2015-03-29 07:04:38.000 088 21193.07 101.84 42870.36 47822.79 2015-03-29 07:04:39.000 088 21193.04 101.83 42870.35 47822.82 2015-03-29 07:04:40.000 088 21193.03 101.83 42870.37 47822.82 2015-03-29 07:04:41.000 088 21193.03 101.82 42870.41 47822.83 2015-03-29 07:04:42.000 088 21193.01 101.77 42870.42 47822.83 2015-03-29 07:04:43.000 088 21192.99 101.75 42870.43 47822.82 2015-03-29 07:04:44.000 088 21192.96 101.77 42870.41 47822.80 2015-03-29 07:04:45.000 088 21192.92 101.75 42870.43 47822.82 2015-03-29 07:04:46.000 088 21192.89 101.74 42870.45 47822.81 2015-03-29 07:04:47.000 088 21192.83 101.77 42870.47 47822.79 2015-03-29 07:04:48.000 088 21192.83 101.76 42870.47 47822.78 2015-03-29 07:04:49.000 088 21192.82 101.74 42870.45 47822.78 2015-03-29 07:04:50.000 088 21192.80 101.72 42870.43 47822.76 2015-03-29 07:04:51.000 088 21192.80 101.71 42870.44 47822.75 2015-03-29 07:04:52.000 088 21192.77 101.75 42870.40 47822.77 2015-03-29 07:04:53.000 088 21192.71 101.79 42870.43 47822.71 2015-03-29 07:04:54.000 088 21192.69 101.81 42870.44 47822.72 2015-03-29 07:04:55.000 088 21192.68 101.82 42870.43 47822.69 2015-03-29 07:04:56.000 088 21192.68 101.83 42870.39 47822.67 2015-03-29 07:04:57.000 088 21192.68 101.84 42870.37 47822.64 2015-03-29 07:04:58.000 088 21192.69 101.85 42870.37 47822.65 2015-03-29 07:04:59.000 088 21192.70 101.86 42870.38 47822.64 2015-03-29 07:05:00.000 088 21192.69 101.88 42870.39 47822.63 2015-03-29 07:05:01.000 088 21192.69 101.87 42870.36 47822.62 2015-03-29 07:05:02.000 088 21192.70 101.89 42870.37 47822.62 2015-03-29 07:05:03.000 088 21192.71 101.89 42870.36 47822.64 2015-03-29 07:05:04.000 088 21192.73 101.91 42870.35 47822.62 2015-03-29 07:05:05.000 088 21192.75 101.94 42870.35 47822.63 2015-03-29 07:05:06.000 088 21192.75 101.90 42870.33 47822.63 2015-03-29 07:05:07.000 088 21192.73 101.90 42870.36 47822.63 2015-03-29 07:05:08.000 088 21192.73 101.88 42870.37 47822.62 2015-03-29 07:05:09.000 088 21192.71 101.87 42870.36 47822.61 2015-03-29 07:05:10.000 088 21192.71 101.84 42870.34 47822.63 2015-03-29 07:05:11.000 088 21192.70 101.83 42870.34 47822.60 2015-03-29 07:05:12.000 088 21192.68 101.82 42870.32 47822.61 2015-03-29 07:05:13.000 088 21192.64 101.80 42870.33 47822.60 2015-03-29 07:05:14.000 088 21192.62 101.75 42870.35 47822.60 2015-03-29 07:05:15.000 088 21192.60 101.72 42870.36 47822.60 2015-03-29 07:05:16.000 088 21192.56 101.71 42870.37 47822.58 2015-03-29 07:05:17.000 088 21192.55 101.71 42870.37 47822.57 2015-03-29 07:05:18.000 088 21192.53 101.70 42870.36 47822.58 2015-03-29 07:05:19.000 088 21192.53 101.70 42870.36 47822.54 2015-03-29 07:05:20.000 088 21192.52 101.69 42870.38 47822.59 2015-03-29 07:05:21.000 088 21192.53 101.67 42870.33 47822.55 2015-03-29 07:05:22.000 088 21192.55 101.64 42870.33 47822.56 2015-03-29 07:05:23.000 088 21192.57 101.59 42870.36 47822.58 2015-03-29 07:05:24.000 088 21192.57 101.54 42870.35 47822.56 2015-03-29 07:05:25.000 088 21192.58 101.53 42870.35 47822.58 2015-03-29 07:05:26.000 088 21192.59 101.48 42870.38 47822.59 2015-03-29 07:05:27.000 088 21192.60 101.41 42870.38 47822.59 2015-03-29 07:05:28.000 088 21192.58 101.32 42870.43 47822.58 2015-03-29 07:05:29.000 088 21192.55 101.26 42870.43 47822.61 2015-03-29 07:05:30.000 088 21192.55 101.25 42870.42 47822.63 2015-03-29 07:05:31.000 088 21192.56 101.27 42870.40 47822.62 2015-03-29 07:05:32.000 088 21192.54 101.27 42870.40 47822.62 2015-03-29 07:05:33.000 088 21192.54 101.28 42870.37 47822.60 2015-03-29 07:05:34.000 088 21192.54 101.26 42870.35 47822.57 2015-03-29 07:05:35.000 088 21192.50 101.23 42870.33 47822.55 2015-03-29 07:05:36.000 088 21192.51 101.18 42870.32 47822.53 2015-03-29 07:05:37.000 088 21192.49 101.14 42870.34 47822.55 2015-03-29 07:05:38.000 088 21192.50 101.10 42870.36 47822.54 2015-03-29 07:05:39.000 088 21192.49 101.07 42870.37 47822.51 2015-03-29 07:05:40.000 088 21192.48 101.01 42870.37 47822.54 2015-03-29 07:05:41.000 088 21192.48 100.96 42870.36 47822.53 2015-03-29 07:05:42.000 088 21192.44 100.93 42870.37 47822.51 2015-03-29 07:05:43.000 088 21192.40 100.93 42870.35 47822.54 2015-03-29 07:05:44.000 088 21192.37 100.93 42870.35 47822.49 2015-03-29 07:05:45.000 088 21192.34 100.96 42870.32 47822.48 2015-03-29 07:05:46.000 088 21192.36 100.93 42870.28 47822.44 2015-03-29 07:05:47.000 088 21192.36 100.89 42870.27 47822.43 2015-03-29 07:05:48.000 088 21192.36 100.87 42870.28 47822.41 2015-03-29 07:05:49.000 088 21192.38 100.86 42870.29 47822.41 2015-03-29 07:05:50.000 088 21192.40 100.86 42870.27 47822.44 2015-03-29 07:05:51.000 088 21192.42 100.84 42870.29 47822.42 2015-03-29 07:05:52.000 088 21192.46 100.83 42870.27 47822.47 2015-03-29 07:05:53.000 088 21192.49 100.84 42870.29 47822.46 2015-03-29 07:05:54.000 088 21192.49 100.84 42870.31 47822.51 2015-03-29 07:05:55.000 088 21192.48 100.81 42870.34 47822.51 2015-03-29 07:05:56.000 088 21192.47 100.77 42870.35 47822.53 2015-03-29 07:05:57.000 088 21192.45 100.77 42870.35 47822.52 2015-03-29 07:05:58.000 088 21192.46 100.73 42870.33 47822.55 2015-03-29 07:05:59.000 088 21192.46 100.71 42870.38 47822.54 2015-03-29 07:06:00.000 088 21192.41 100.73 42870.42 47822.55 2015-03-29 07:06:01.000 088 21192.38 100.75 42870.43 47822.58 2015-03-29 07:06:02.000 088 21192.39 100.77 42870.46 47822.56 2015-03-29 07:06:03.000 088 21192.38 100.79 42870.48 47822.58 2015-03-29 07:06:04.000 088 21192.34 100.84 42870.49 47822.60 2015-03-29 07:06:05.000 088 21192.33 100.90 42870.51 47822.59 2015-03-29 07:06:06.000 088 21192.32 100.91 42870.52 47822.59 2015-03-29 07:06:07.000 088 21192.27 100.95 42870.51 47822.61 2015-03-29 07:06:08.000 088 21192.26 100.98 42870.54 47822.59 2015-03-29 07:06:09.000 088 21192.26 101.01 42870.54 47822.60 2015-03-29 07:06:10.000 088 21192.26 101.01 42870.52 47822.59 2015-03-29 07:06:11.000 088 21192.23 101.00 42870.49 47822.56 2015-03-29 07:06:12.000 088 21192.22 100.99 42870.50 47822.56 2015-03-29 07:06:13.000 088 21192.25 100.97 42870.51 47822.56 2015-03-29 07:06:14.000 088 21192.26 100.93 42870.52 47822.52 2015-03-29 07:06:15.000 088 21192.24 100.90 42870.51 47822.54 2015-03-29 07:06:16.000 088 21192.24 100.89 42870.48 47822.55 2015-03-29 07:06:17.000 088 21192.21 100.85 42870.53 47822.55 2015-03-29 07:06:18.000 088 21192.20 100.82 42870.49 47822.55 2015-03-29 07:06:19.000 088 21192.20 100.85 42870.49 47822.52 2015-03-29 07:06:20.000 088 21192.18 100.85 42870.44 47822.51 2015-03-29 07:06:21.000 088 21192.12 100.84 42870.47 47822.49 2015-03-29 07:06:22.000 088 21192.12 100.87 42870.48 47822.48 2015-03-29 07:06:23.000 088 21192.10 100.91 42870.49 47822.47 2015-03-29 07:06:24.000 088 21192.06 100.95 42870.48 47822.46 2015-03-29 07:06:25.000 088 21192.03 101.00 42870.49 47822.45 2015-03-29 07:06:26.000 088 21192.03 101.02 42870.45 47822.42 2015-03-29 07:06:27.000 088 21192.04 101.04 42870.42 47822.40 2015-03-29 07:06:28.000 088 21192.02 101.07 42870.40 47822.38 2015-03-29 07:06:29.000 088 21192.01 101.07 42870.37 47822.34 2015-03-29 07:06:30.000 088 21191.98 101.10 42870.34 47822.33 2015-03-29 07:06:31.000 088 21191.93 101.14 42870.31 47822.29 2015-03-29 07:06:32.000 088 21191.92 101.21 42870.23 47822.24 2015-03-29 07:06:33.000 088 21191.89 101.23 42870.20 47822.17 2015-03-29 07:06:34.000 088 21191.81 101.27 42870.16 47822.13 2015-03-29 07:06:35.000 088 21191.81 101.29 42870.14 47822.09 2015-03-29 07:06:36.000 088 21191.80 101.30 42870.13 47822.05 2015-03-29 07:06:37.000 088 21191.75 101.34 42870.10 47822.02 2015-03-29 07:06:38.000 088 21191.71 101.37 42870.11 47821.98 2015-03-29 07:06:39.000 088 21191.70 101.44 42870.09 47821.95 2015-03-29 07:06:40.000 088 21191.69 101.48 42870.04 47821.95 2015-03-29 07:06:41.000 088 21191.67 101.54 42870.05 47821.89 2015-03-29 07:06:42.000 088 21191.65 101.58 42870.05 47821.91 2015-03-29 07:06:43.000 088 21191.66 101.64 42870.04 47821.89 2015-03-29 07:06:44.000 088 21191.67 101.69 42870.02 47821.89 2015-03-29 07:06:45.000 088 21191.67 101.73 42870.02 47821.86 2015-03-29 07:06:46.000 088 21191.65 101.75 42869.98 47821.85 2015-03-29 07:06:47.000 088 21191.63 101.77 42869.95 47821.84 2015-03-29 07:06:48.000 088 21191.64 101.81 42869.95 47821.82 2015-03-29 07:06:49.000 088 21191.64 101.83 42869.98 47821.81 2015-03-29 07:06:50.000 088 21191.63 101.85 42869.99 47821.82 2015-03-29 07:06:51.000 088 21191.64 101.88 42869.96 47821.82 2015-03-29 07:06:52.000 088 21191.62 101.93 42869.93 47821.79 2015-03-29 07:06:53.000 088 21191.62 102.01 42869.93 47821.79 2015-03-29 07:06:54.000 088 21191.64 102.04 42869.93 47821.77 2015-03-29 07:06:55.000 088 21191.60 102.09 42869.94 47821.76 2015-03-29 07:06:56.000 088 21191.60 102.14 42869.89 47821.73 2015-03-29 07:06:57.000 088 21191.60 102.17 42869.90 47821.73 2015-03-29 07:06:58.000 088 21191.58 102.19 42869.89 47821.71 2015-03-29 07:06:59.000 088 21191.60 102.21 42869.87 47821.70 2015-03-29 07:07:00.000 088 21191.61 102.20 42869.88 47821.71 2015-03-29 07:07:01.000 088 21191.60 102.20 42869.86 47821.69 2015-03-29 07:07:02.000 088 21191.60 102.21 42869.84 47821.69 2015-03-29 07:07:03.000 088 21191.64 102.18 42869.86 47821.71 2015-03-29 07:07:04.000 088 21191.65 102.18 42869.85 47821.71 2015-03-29 07:07:05.000 088 21191.63 102.19 42869.83 47821.73 2015-03-29 07:07:06.000 088 21191.64 102.19 42869.83 47821.71 2015-03-29 07:07:07.000 088 21191.65 102.20 42869.83 47821.71 2015-03-29 07:07:08.000 088 21191.65 102.18 42869.83 47821.71 2015-03-29 07:07:09.000 088 21191.65 102.18 42869.82 47821.69 2015-03-29 07:07:10.000 088 21191.62 102.17 42869.83 47821.71 2015-03-29 07:07:11.000 088 21191.62 102.16 42869.79 47821.70 2015-03-29 07:07:12.000 088 21191.65 102.14 42869.78 47821.69 2015-03-29 07:07:13.000 088 21191.66 102.10 42869.84 47821.70 2015-03-29 07:07:14.000 088 21191.63 102.07 42869.84 47821.70 2015-03-29 07:07:15.000 088 21191.62 102.07 42869.80 47821.71 2015-03-29 07:07:16.000 088 21191.60 102.04 42869.83 47821.69 2015-03-29 07:07:17.000 088 21191.58 102.03 42869.83 47821.69 2015-03-29 07:07:18.000 088 21191.59 102.01 42869.85 47821.70 2015-03-29 07:07:19.000 088 21191.59 101.99 42869.85 47821.68 2015-03-29 07:07:20.000 088 21191.58 102.00 42869.85 47821.68 2015-03-29 07:07:21.000 088 21191.54 102.03 42869.83 47821.66 2015-03-29 07:07:22.000 088 21191.53 102.04 42869.83 47821.67 2015-03-29 07:07:23.000 088 21191.53 102.06 42869.81 47821.63 2015-03-29 07:07:24.000 088 21191.56 102.10 42869.81 47821.63 2015-03-29 07:07:25.000 088 21191.58 102.08 42869.80 47821.66 2015-03-29 07:07:26.000 088 21191.65 102.07 42869.84 47821.69 2015-03-29 07:07:27.000 088 21191.67 102.04 42869.84 47821.69 2015-03-29 07:07:28.000 088 21191.72 102.01 42869.90 47821.74 2015-03-29 07:07:29.000 088 21191.73 101.99 42869.93 47821.79 2015-03-29 07:07:30.000 088 21191.72 101.97 42869.97 47821.84 2015-03-29 07:07:31.000 088 21191.77 101.98 42870.00 47821.85 2015-03-29 07:07:32.000 088 21191.75 101.96 42870.04 47821.89 2015-03-29 07:07:33.000 088 21191.77 101.95 42870.06 47821.90 2015-03-29 07:07:34.000 088 21191.84 101.93 42870.03 47821.96 2015-03-29 07:07:35.000 088 21191.88 101.91 42870.08 47821.96 2015-03-29 07:07:36.000 088 21191.87 101.88 42870.08 47821.99 2015-03-29 07:07:37.000 088 21191.87 101.91 42870.09 47822.03 2015-03-29 07:07:38.000 088 21191.92 101.89 42870.09 47822.03 2015-03-29 07:07:39.000 088 21191.90 101.86 42870.13 47822.03 2015-03-29 07:07:40.000 088 21191.92 101.80 42870.13 47822.07 2015-03-29 07:07:41.000 088 21191.92 101.80 42870.13 47822.06 2015-03-29 07:07:42.000 088 21191.91 101.80 42870.14 47822.10 2015-03-29 07:07:43.000 088 21191.90 101.79 42870.17 47822.11 2015-03-29 07:07:44.000 088 21191.92 101.78 42870.15 47822.10 2015-03-29 07:07:45.000 088 21191.95 101.77 42870.17 47822.12 2015-03-29 07:07:46.000 088 21191.95 101.74 42870.22 47822.14 2015-03-29 07:07:47.000 088 21191.98 101.71 42870.28 47822.17 2015-03-29 07:07:48.000 088 21192.03 101.66 42870.28 47822.20 2015-03-29 07:07:49.000 088 21192.05 101.60 42870.29 47822.24 2015-03-29 07:07:50.000 088 21192.09 101.55 42870.33 47822.28 2015-03-29 07:07:51.000 088 21192.12 101.50 42870.37 47822.36 2015-03-29 07:07:52.000 088 21192.17 101.47 42870.44 47822.42 2015-03-29 07:07:53.000 088 21192.20 101.45 42870.42 47822.43 2015-03-29 07:07:54.000 088 21192.19 101.45 42870.46 47822.47 2015-03-29 07:07:55.000 088 21192.16 101.44 42870.46 47822.49 2015-03-29 07:07:56.000 088 21192.19 101.46 42870.46 47822.49 2015-03-29 07:07:57.000 088 21192.17 101.45 42870.47 47822.51 2015-03-29 07:07:58.000 088 21192.15 101.48 42870.44 47822.50 2015-03-29 07:07:59.000 088 21192.15 101.54 42870.44 47822.51 2015-03-29 07:08:00.000 088 21192.16 101.57 42870.47 47822.51 2015-03-29 07:08:01.000 088 21192.16 101.59 42870.45 47822.50 2015-03-29 07:08:02.000 088 21192.17 101.64 42870.45 47822.49 2015-03-29 07:08:03.000 088 21192.16 101.68 42870.48 47822.50 2015-03-29 07:08:04.000 088 21192.16 101.67 42870.48 47822.51 2015-03-29 07:08:05.000 088 21192.18 101.70 42870.46 47822.49 2015-03-29 07:08:06.000 088 21192.20 101.72 42870.45 47822.50 2015-03-29 07:08:07.000 088 21192.23 101.72 42870.45 47822.50 2015-03-29 07:08:08.000 088 21192.27 101.70 42870.48 47822.50 2015-03-29 07:08:09.000 088 21192.22 101.72 42870.48 47822.51 2015-03-29 07:08:10.000 088 21192.21 101.71 42870.44 47822.52 2015-03-29 07:08:11.000 088 21192.22 101.65 42870.45 47822.49 2015-03-29 07:08:12.000 088 21192.22 101.63 42870.47 47822.49 2015-03-29 07:08:13.000 088 21192.25 101.64 42870.48 47822.54 2015-03-29 07:08:14.000 088 21192.25 101.63 42870.53 47822.55 2015-03-29 07:08:15.000 088 21192.24 101.62 42870.52 47822.56 2015-03-29 07:08:16.000 088 21192.24 101.60 42870.54 47822.60 2015-03-29 07:08:17.000 088 21192.26 101.66 42870.52 47822.61 2015-03-29 07:08:18.000 088 21192.28 101.71 42870.53 47822.60 2015-03-29 07:08:19.000 088 21192.25 101.75 42870.53 47822.59 2015-03-29 07:08:20.000 088 21192.26 101.78 42870.51 47822.62 2015-03-29 07:08:21.000 088 21192.27 101.83 42870.50 47822.58 2015-03-29 07:08:22.000 088 21192.27 101.91 42870.50 47822.56 2015-03-29 07:08:23.000 088 21192.27 101.96 42870.52 47822.60 2015-03-29 07:08:24.000 088 21192.28 101.98 42870.51 47822.57 2015-03-29 07:08:25.000 088 21192.26 102.02 42870.50 47822.56 2015-03-29 07:08:26.000 088 21192.27 102.06 42870.50 47822.58 2015-03-29 07:08:27.000 088 21192.30 102.10 42870.51 47822.59 2015-03-29 07:08:28.000 088 21192.29 102.16 42870.50 47822.59 2015-03-29 07:08:29.000 088 21192.31 102.20 42870.51 47822.58 2015-03-29 07:08:30.000 088 21192.32 102.21 42870.50 47822.60 2015-03-29 07:08:31.000 088 21192.32 102.23 42870.48 47822.55 2015-03-29 07:08:32.000 088 21192.25 102.27 42870.48 47822.57 2015-03-29 07:08:33.000 088 21192.28 102.31 42870.49 47822.55 2015-03-29 07:08:34.000 088 21192.29 102.37 42870.49 47822.53 2015-03-29 07:08:35.000 088 21192.24 102.42 42870.46 47822.53 2015-03-29 07:08:36.000 088 21192.23 102.46 42870.40 47822.51 2015-03-29 07:08:37.000 088 21192.20 102.48 42870.35 47822.49 2015-03-29 07:08:38.000 088 21192.19 102.52 42870.33 47822.48 2015-03-29 07:08:39.000 088 21192.18 102.56 42870.26 47822.45 2015-03-29 07:08:40.000 088 21192.20 102.56 42870.28 47822.43 2015-03-29 07:08:41.000 088 21192.18 102.58 42870.31 47822.42 2015-03-29 07:08:42.000 088 21192.19 102.63 42870.29 47822.40 2015-03-29 07:08:43.000 088 21192.20 102.68 42870.22 47822.38 2015-03-29 07:08:44.000 088 21192.20 102.73 42870.20 47822.35 2015-03-29 07:08:45.000 088 21192.20 102.77 42870.17 47822.31 2015-03-29 07:08:46.000 088 21192.21 102.78 42870.18 47822.30 2015-03-29 07:08:47.000 088 21192.23 102.79 42870.17 47822.31 2015-03-29 07:08:48.000 088 21192.24 102.84 42870.17 47822.32 2015-03-29 07:08:49.000 088 21192.24 102.85 42870.16 47822.30 2015-03-29 07:08:50.000 088 21192.25 102.87 42870.16 47822.32 2015-03-29 07:08:51.000 088 21192.29 102.86 42870.16 47822.29 2015-03-29 07:08:52.000 088 21192.27 102.89 42870.17 47822.31 2015-03-29 07:08:53.000 088 21192.27 102.94 42870.18 47822.32 2015-03-29 07:08:54.000 088 21192.30 102.99 42870.13 47822.33 2015-03-29 07:08:55.000 088 21192.33 103.05 42870.09 47822.30 2015-03-29 07:08:56.000 088 21192.34 103.09 42870.06 47822.28 2015-03-29 07:08:57.000 088 21192.34 103.12 42870.06 47822.28 2015-03-29 07:08:58.000 088 21192.35 103.12 42870.06 47822.25 2015-03-29 07:08:59.000 088 21192.37 103.12 42870.04 47822.25 2015-03-29 07:09:00.000 088 21192.39 103.14 42870.06 47822.23 2015-03-29 07:09:01.000 088 21192.38 103.18 42870.04 47822.25 2015-03-29 07:09:02.000 088 21192.36 103.18 42870.02 47822.23 2015-03-29 07:09:03.000 088 21192.32 103.19 42870.07 47822.21 2015-03-29 07:09:04.000 088 21192.32 103.17 42870.06 47822.23 2015-03-29 07:09:05.000 088 21192.30 103.18 42870.00 47822.19 2015-03-29 07:09:06.000 088 21192.28 103.20 42870.00 47822.18 2015-03-29 07:09:07.000 088 21192.26 103.24 42869.99 47822.15 2015-03-29 07:09:08.000 088 21192.18 103.33 42869.96 47822.13 2015-03-29 07:09:09.000 088 21192.08 103.45 42869.91 47822.05 2015-03-29 07:09:10.000 088 21192.07 103.51 42869.82 47822.02 2015-03-29 07:09:11.000 088 21192.01 103.55 42869.78 47821.93 2015-03-29 07:09:12.000 088 21191.95 103.60 42869.75 47821.85 2015-03-29 07:09:13.000 088 21191.99 103.58 42869.74 47821.81 2015-03-29 07:09:14.000 088 21191.97 103.59 42869.72 47821.77 2015-03-29 07:09:15.000 088 21191.93 103.62 42869.68 47821.78 2015-03-29 07:09:16.000 088 21191.93 103.65 42869.64 47821.74 2015-03-29 07:09:17.000 088 21191.96 103.66 42869.63 47821.72 2015-03-29 07:09:18.000 088 21192.00 103.67 42869.63 47821.70 2015-03-29 07:09:19.000 088 21192.01 103.68 42869.64 47821.69 2015-03-29 07:09:20.000 088 21192.07 103.65 42869.64 47821.71 2015-03-29 07:09:21.000 088 21192.11 103.64 42869.60 47821.72 2015-03-29 07:09:22.000 088 21192.18 103.58 42869.60 47821.74 2015-03-29 07:09:23.000 088 21192.23 103.56 42869.64 47821.78 2015-03-29 07:09:24.000 088 21192.25 103.47 42869.67 47821.80 2015-03-29 07:09:25.000 088 21192.26 103.45 42869.71 47821.86 2015-03-29 07:09:26.000 088 21192.29 103.44 42869.70 47821.89 2015-03-29 07:09:27.000 088 21192.33 103.41 42869.74 47821.95 2015-03-29 07:09:28.000 088 21192.35 103.40 42869.74 47821.97 2015-03-29 07:09:29.000 088 21192.34 103.39 42869.79 47821.97 2015-03-29 07:09:30.000 088 21192.32 103.39 42869.81 47822.01 2015-03-29 07:09:31.000 088 21192.29 103.37 42869.80 47822.01 2015-03-29 07:09:32.000 088 21192.28 103.38 42869.77 47821.98 2015-03-29 07:09:33.000 088 21192.26 103.33 42869.78 47822.01 2015-03-29 07:09:34.000 088 21192.27 103.32 42869.86 47822.02 2015-03-29 07:09:35.000 088 21192.27 103.34 42869.84 47822.03 2015-03-29 07:09:36.000 088 21192.26 103.30 42869.86 47822.07 2015-03-29 07:09:37.000 088 21192.23 103.29 42869.90 47822.03 2015-03-29 07:09:38.000 088 21192.21 103.28 42869.92 47822.06 2015-03-29 07:09:39.000 088 21192.16 103.29 42869.90 47822.05 2015-03-29 07:09:40.000 088 21192.12 103.32 42869.91 47822.06 2015-03-29 07:09:41.000 088 21192.08 103.36 42869.92 47822.04 2015-03-29 07:09:42.000 088 21192.05 103.39 42869.92 47822.01 2015-03-29 07:09:43.000 088 21192.03 103.39 42869.92 47822.02 2015-03-29 07:09:44.000 088 21192.00 103.41 42869.92 47822.02 2015-03-29 07:09:45.000 088 21191.95 103.47 42869.92 47822.01 2015-03-29 07:09:46.000 088 21191.98 103.49 42869.92 47821.97 2015-03-29 07:09:47.000 088 21192.01 103.50 42869.90 47821.98 2015-03-29 07:09:48.000 088 21192.01 103.48 42869.90 47821.96 2015-03-29 07:09:49.000 088 21192.01 103.50 42869.91 47821.98 2015-03-29 07:09:50.000 088 21192.08 103.53 42869.90 47822.00 2015-03-29 07:09:51.000 088 21192.07 103.55 42869.90 47822.03 2015-03-29 07:09:52.000 088 21192.08 103.55 42869.96 47822.01 2015-03-29 07:09:53.000 088 21192.09 103.54 42869.95 47822.02 2015-03-29 07:09:54.000 088 21192.08 103.52 42869.96 47822.04 2015-03-29 07:09:55.000 088 21192.05 103.51 42869.96 47822.01 2015-03-29 07:09:56.000 088 21192.04 103.47 42869.95 47822.04 2015-03-29 07:09:57.000 088 21192.02 103.43 42869.98 47822.05 2015-03-29 07:09:58.000 088 21191.98 103.38 42870.00 47822.04 2015-03-29 07:09:59.000 088 21191.98 103.33 42870.00 47822.04 2015-03-29 07:10:00.000 088 21191.96 103.29 42870.02 47822.07 2015-03-29 07:10:01.000 088 21191.93 103.24 42870.01 47822.05 2015-03-29 07:10:02.000 088 21191.93 103.19 42870.03 47822.05 2015-03-29 07:10:03.000 088 21191.91 103.16 42870.03 47822.06 2015-03-29 07:10:04.000 088 21191.90 103.11 42870.03 47822.07 2015-03-29 07:10:05.000 088 21191.88 103.06 42870.07 47822.05 2015-03-29 07:10:06.000 088 21191.88 103.03 42870.06 47822.06 2015-03-29 07:10:07.000 088 21191.90 103.04 42870.08 47822.08 2015-03-29 07:10:08.000 088 21191.90 103.00 42870.07 47822.06 2015-03-29 07:10:09.000 088 21191.90 102.99 42870.05 47822.07 2015-03-29 07:10:10.000 088 21191.91 102.93 42870.06 47822.09 2015-03-29 07:10:11.000 088 21191.91 102.89 42870.06 47822.06 2015-03-29 07:10:12.000 088 21191.93 102.90 42870.10 47822.11 2015-03-29 07:10:13.000 088 21191.93 102.89 42870.12 47822.10 2015-03-29 07:10:14.000 088 21191.95 102.88 42870.11 47822.12 2015-03-29 07:10:15.000 088 21191.94 102.88 42870.11 47822.14 2015-03-29 07:10:16.000 088 21191.95 102.89 42870.16 47822.14 2015-03-29 07:10:17.000 088 21191.93 102.86 42870.15 47822.14 2015-03-29 07:10:18.000 088 21191.88 102.89 42870.14 47822.14 2015-03-29 07:10:19.000 088 21191.86 102.89 42870.16 47822.12 2015-03-29 07:10:20.000 088 21191.86 102.87 42870.10 47822.08 2015-03-29 07:10:21.000 088 21191.84 102.82 42870.12 47822.09 2015-03-29 07:10:22.000 088 21191.82 102.80 42870.08 47822.09 2015-03-29 07:10:23.000 088 21191.83 102.76 42870.16 47822.09 2015-03-29 07:10:24.000 088 21191.85 102.72 42870.13 47822.08 2015-03-29 07:10:25.000 088 21191.82 102.69 42870.13 47822.07 2015-03-29 07:10:26.000 088 21191.81 102.66 42870.15 47822.10 2015-03-29 07:10:27.000 088 21191.83 102.66 42870.16 47822.10 2015-03-29 07:10:28.000 088 21191.83 102.69 42870.15 47822.11 2015-03-29 07:10:29.000 088 21191.85 102.69 42870.17 47822.13 2015-03-29 07:10:30.000 088 21191.83 102.70 42870.17 47822.12 2015-03-29 07:10:31.000 088 21191.80 102.68 42870.18 47822.11 2015-03-29 07:10:32.000 088 21191.81 102.65 42870.19 47822.11 2015-03-29 07:10:33.000 088 21191.78 102.65 42870.19 47822.11 2015-03-29 07:10:34.000 088 21191.78 102.65 42870.22 47822.12 2015-03-29 07:10:35.000 088 21191.78 102.66 42870.21 47822.14 2015-03-29 07:10:36.000 088 21191.78 102.66 42870.24 47822.15 2015-03-29 07:10:37.000 088 21191.77 102.69 42870.26 47822.16 2015-03-29 07:10:38.000 088 21191.77 102.71 42870.26 47822.14 2015-03-29 07:10:39.000 088 21191.76 102.71 42870.25 47822.16 2015-03-29 07:10:40.000 088 21191.76 102.72 42870.25 47822.14 2015-03-29 07:10:41.000 088 21191.77 102.72 42870.28 47822.12 2015-03-29 07:10:42.000 088 21191.77 102.72 42870.25 47822.13 2015-03-29 07:10:43.000 088 21191.76 102.73 42870.25 47822.13 2015-03-29 07:10:44.000 088 21191.77 102.74 42870.26 47822.13 2015-03-29 07:10:45.000 088 21191.76 102.74 42870.28 47822.14 2015-03-29 07:10:46.000 088 21191.75 102.76 42870.25 47822.14 2015-03-29 07:10:47.000 088 21191.75 102.76 42870.27 47822.13 2015-03-29 07:10:48.000 088 21191.75 102.77 42870.26 47822.16 2015-03-29 07:10:49.000 088 21191.78 102.78 42870.26 47822.15 2015-03-29 07:10:50.000 088 21191.78 102.79 42870.23 47822.15 2015-03-29 07:10:51.000 088 21191.75 102.81 42870.25 47822.14 2015-03-29 07:10:52.000 088 21191.74 102.79 42870.26 47822.15 2015-03-29 07:10:53.000 088 21191.71 102.81 42870.24 47822.14 2015-03-29 07:10:54.000 088 21191.71 102.83 42870.25 47822.11 2015-03-29 07:10:55.000 088 21191.70 102.84 42870.28 47822.11 2015-03-29 07:10:56.000 088 21191.65 102.86 42870.28 47822.11 2015-03-29 07:10:57.000 088 21191.65 102.89 42870.28 47822.11 2015-03-29 07:10:58.000 088 21191.63 102.91 42870.28 47822.10 2015-03-29 07:10:59.000 088 21191.60 102.92 42870.27 47822.07 2015-03-29 07:11:00.000 088 21191.57 102.95 42870.24 47822.05 2015-03-29 07:11:01.000 088 21191.58 102.97 42870.25 47822.06 2015-03-29 07:11:02.000 088 21191.56 103.00 42870.24 47822.03 2015-03-29 07:11:03.000 088 21191.57 103.04 42870.25 47822.03 2015-03-29 07:11:04.000 088 21191.57 103.06 42870.26 47822.06 2015-03-29 07:11:05.000 088 21191.60 103.07 42870.25 47822.03 2015-03-29 07:11:06.000 088 21191.63 103.09 42870.25 47822.05 2015-03-29 07:11:07.000 088 21191.64 103.13 42870.22 47822.06 2015-03-29 07:11:08.000 088 21191.64 103.15 42870.21 47822.05 2015-03-29 07:11:09.000 088 21191.67 103.17 42870.23 47822.08 2015-03-29 07:11:10.000 088 21191.68 103.21 42870.21 47822.09 2015-03-29 07:11:11.000 088 21191.62 103.22 42870.21 47822.07 2015-03-29 07:11:12.000 088 21191.61 103.21 42870.24 47822.05 2015-03-29 07:11:13.000 088 21191.62 103.21 42870.24 47822.05 2015-03-29 07:11:14.000 088 21191.62 103.21 42870.25 47822.05 2015-03-29 07:11:15.000 088 21191.60 103.25 42870.25 47822.08 2015-03-29 07:11:16.000 088 21191.59 103.27 42870.25 47822.05 2015-03-29 07:11:17.000 088 21191.57 103.27 42870.23 47822.04 2015-03-29 07:11:18.000 088 21191.55 103.29 42870.23 47822.05 2015-03-29 07:11:19.000 088 21191.53 103.30 42870.24 47822.02 2015-03-29 07:11:20.000 088 21191.54 103.33 42870.25 47822.06 2015-03-29 07:11:21.000 088 21191.56 103.38 42870.25 47822.04 2015-03-29 07:11:22.000 088 21191.57 103.41 42870.25 47822.04 2015-03-29 07:11:23.000 088 21191.57 103.42 42870.25 47822.06 2015-03-29 07:11:24.000 088 21191.58 103.43 42870.23 47822.05 2015-03-29 07:11:25.000 088 21191.63 103.42 42870.27 47822.04 2015-03-29 07:11:26.000 088 21191.64 103.45 42870.24 47822.07 2015-03-29 07:11:27.000 088 21191.65 103.46 42870.22 47822.09 2015-03-29 07:11:28.000 088 21191.66 103.48 42870.25 47822.08 2015-03-29 07:11:29.000 088 21191.68 103.50 42870.25 47822.10 2015-03-29 07:11:30.000 088 21191.75 103.47 42870.24 47822.11 2015-03-29 07:11:31.000 088 21191.80 103.44 42870.27 47822.12 2015-03-29 07:11:32.000 088 21191.84 103.42 42870.28 47822.16 2015-03-29 07:11:33.000 088 21191.85 103.44 42870.28 47822.21 2015-03-29 07:11:34.000 088 21191.85 103.50 42870.30 47822.20 2015-03-29 07:11:35.000 088 21191.83 103.53 42870.33 47822.26 2015-03-29 07:11:36.000 088 21191.81 103.59 42870.33 47822.25 2015-03-29 07:11:37.000 088 21191.79 103.67 42870.35 47822.24 2015-03-29 07:11:38.000 088 21191.74 103.75 42870.32 47822.22 2015-03-29 07:11:39.000 088 21191.73 103.79 42870.29 47822.21 2015-03-29 07:11:40.000 088 21191.70 103.83 42870.29 47822.17 2015-03-29 07:11:41.000 088 21191.65 103.86 42870.30 47822.16 2015-03-29 07:11:42.000 088 21191.63 103.90 42870.30 47822.14 2015-03-29 07:11:43.000 088 21191.62 103.92 42870.30 47822.11 2015-03-29 07:11:44.000 088 21191.58 103.96 42870.27 47822.09 2015-03-29 07:11:45.000 088 21191.54 103.97 42870.25 47822.07 2015-03-29 07:11:46.000 088 21191.56 103.99 42870.22 47822.05 2015-03-29 07:11:47.000 088 21191.54 104.04 42870.22 47822.06 2015-03-29 07:11:48.000 088 21191.58 104.05 42870.23 47822.02 2015-03-29 07:11:49.000 088 21191.56 104.11 42870.22 47822.04 2015-03-29 07:11:50.000 088 21191.55 104.12 42870.21 47822.04 2015-03-29 07:11:51.000 088 21191.51 104.16 42870.25 47822.02 2015-03-29 07:11:52.000 088 21191.55 104.21 42870.23 47822.01 2015-03-29 07:11:53.000 088 21191.57 104.24 42870.21 47822.03 2015-03-29 07:11:54.000 088 21191.60 104.27 42870.19 47822.00 2015-03-29 07:11:55.000 088 21191.61 104.30 42870.21 47822.05 2015-03-29 07:11:56.000 088 21191.64 104.30 42870.18 47822.03 2015-03-29 07:11:57.000 088 21191.66 104.34 42870.18 47822.05 2015-03-29 07:11:58.000 088 21191.70 104.36 42870.18 47822.05 2015-03-29 07:11:59.000 088 21191.73 104.35 42870.18 47822.08 2015-03-29 07:12:00.000 088 21191.70 104.35 42870.20 47822.08 2015-03-29 07:12:01.000 088 21191.74 104.35 42870.20 47822.08 2015-03-29 07:12:02.000 088 21191.73 104.34 42870.23 47822.10 2015-03-29 07:12:03.000 088 21191.75 104.33 42870.22 47822.09 2015-03-29 07:12:04.000 088 21191.73 104.34 42870.22 47822.09 2015-03-29 07:12:05.000 088 21191.71 104.33 42870.22 47822.12 2015-03-29 07:12:06.000 088 21191.72 104.34 42870.22 47822.09 2015-03-29 07:12:07.000 088 21191.65 104.41 42870.20 47822.09 2015-03-29 07:12:08.000 088 21191.64 104.42 42870.19 47822.08 2015-03-29 07:12:09.000 088 21191.66 104.46 42870.17 47822.07 2015-03-29 07:12:10.000 088 21191.67 104.49 42870.16 47822.04 2015-03-29 07:12:11.000 088 21191.67 104.52 42870.14 47822.06 2015-03-29 07:12:12.000 088 21191.67 104.51 42870.12 47822.02 2015-03-29 07:12:13.000 088 21191.68 104.45 42870.12 47822.02 2015-03-29 07:12:14.000 088 21191.70 104.41 42870.14 47822.02 2015-03-29 07:12:15.000 088 21191.71 104.35 42870.19 47822.01 2015-03-29 07:12:16.000 088 21191.73 104.33 42870.18 47822.07 2015-03-29 07:12:17.000 088 21191.76 104.34 42870.19 47822.10 2015-03-29 07:12:18.000 088 21191.74 104.30 42870.19 47822.12 2015-03-29 07:12:19.000 088 21191.73 104.27 42870.17 47822.13 2015-03-29 07:12:20.000 088 21191.75 104.20 42870.20 47822.12 2015-03-29 07:12:21.000 088 21191.74 104.17 42870.18 47822.09 2015-03-29 07:12:22.000 088 21191.70 104.15 42870.17 47822.07 2015-03-29 07:12:23.000 088 21191.68 104.15 42870.16 47822.09 2015-03-29 07:12:24.000 088 21191.67 104.13 42870.17 47822.02 2015-03-29 07:12:25.000 088 21191.68 104.13 42870.14 47822.04 2015-03-29 07:12:26.000 088 21191.71 104.15 42870.10 47822.02 2015-03-29 07:12:27.000 088 21191.71 104.17 42870.09 47822.04 2015-03-29 07:12:28.000 088 21191.73 104.21 42870.09 47822.01 2015-03-29 07:12:29.000 088 21191.75 104.24 42870.08 47822.03 2015-03-29 07:12:30.000 088 21191.78 104.25 42870.09 47822.04 2015-03-29 07:12:31.000 088 21191.83 104.24 42870.09 47822.04 2015-03-29 07:12:32.000 088 21191.83 104.24 42870.10 47822.06 2015-03-29 07:12:33.000 088 21191.90 104.27 42870.07 47822.04 2015-03-29 07:12:34.000 088 21191.93 104.30 42870.13 47822.10 2015-03-29 07:12:35.000 088 21192.00 104.30 42870.12 47822.14 2015-03-29 07:12:36.000 088 21192.06 104.30 42870.10 47822.15 2015-03-29 07:12:37.000 088 21192.09 104.30 42870.11 47822.19 2015-03-29 07:12:38.000 088 21192.11 104.32 42870.15 47822.18 2015-03-29 07:12:39.000 088 21192.15 104.33 42870.15 47822.21 2015-03-29 07:12:40.000 088 21192.16 104.32 42870.14 47822.26 2015-03-29 07:12:41.000 088 21192.19 104.30 42870.15 47822.25 2015-03-29 07:12:42.000 088 21192.17 104.31 42870.14 47822.25 2015-03-29 07:12:43.000 088 21192.17 104.30 42870.11 47822.25 2015-03-29 07:12:44.000 088 21192.19 104.32 42870.14 47822.27 2015-03-29 07:12:45.000 088 21192.20 104.30 42870.17 47822.28 2015-03-29 07:12:46.000 088 21192.19 104.31 42870.16 47822.26 2015-03-29 07:12:47.000 088 21192.20 104.36 42870.13 47822.27 2015-03-29 07:12:48.000 088 21192.16 104.38 42870.13 47822.22 2015-03-29 07:12:49.000 088 21192.09 104.43 42870.07 47822.21 2015-03-29 07:12:50.000 088 21192.12 104.45 42870.03 47822.17 2015-03-29 07:12:51.000 088 21192.08 104.47 42870.04 47822.15 2015-03-29 07:12:52.000 088 21192.07 104.46 42870.04 47822.12 2015-03-29 07:12:53.000 088 21192.10 104.44 42870.01 47822.11 2015-03-29 07:12:54.000 088 21192.15 104.44 42869.97 47822.12 2015-03-29 07:12:55.000 088 21192.16 104.45 42869.97 47822.11 2015-03-29 07:12:56.000 088 21192.20 104.41 42869.95 47822.12 2015-03-29 07:12:57.000 088 21192.25 104.39 42869.97 47822.12 2015-03-29 07:12:58.000 088 21192.25 104.38 42869.99 47822.12 2015-03-29 07:12:59.000 088 21192.28 104.33 42869.99 47822.11 2015-03-29 07:13:00.000 088 21192.26 104.36 42869.96 47822.15 2015-03-29 07:13:01.000 088 21192.29 104.36 42869.94 47822.17 2015-03-29 07:13:02.000 088 21192.31 104.34 42869.97 47822.17 2015-03-29 07:13:03.000 088 21192.32 104.33 42869.97 47822.17 2015-03-29 07:13:04.000 088 21192.34 104.31 42870.01 47822.20 2015-03-29 07:13:05.000 088 21192.34 104.29 42870.01 47822.20 2015-03-29 07:13:06.000 088 21192.35 104.26 42870.00 47822.23 2015-03-29 07:13:07.000 088 21192.40 104.25 42870.07 47822.26 2015-03-29 07:13:08.000 088 21192.46 104.26 42870.07 47822.30 2015-03-29 07:13:09.000 088 21192.50 104.25 42870.07 47822.33 2015-03-29 07:13:10.000 088 21192.53 104.23 42870.11 47822.35 2015-03-29 07:13:11.000 088 21192.56 104.23 42870.16 47822.37 2015-03-29 07:13:12.000 088 21192.59 104.21 42870.17 47822.44 2015-03-29 07:13:13.000 088 21192.59 104.19 42870.20 47822.48 2015-03-29 07:13:14.000 088 21192.60 104.15 42870.21 47822.49 2015-03-29 07:13:15.000 088 21192.59 104.12 42870.23 47822.50 2015-03-29 07:13:16.000 088 21192.62 104.09 42870.24 47822.55 2015-03-29 07:13:17.000 088 21192.63 104.07 42870.26 47822.56 2015-03-29 07:13:18.000 088 21192.65 104.03 42870.24 47822.59 2015-03-29 07:13:19.000 088 21192.69 103.98 42870.26 47822.60 2015-03-29 07:13:20.000 088 21192.70 103.95 42870.28 47822.63 2015-03-29 07:13:21.000 088 21192.74 103.94 42870.28 47822.62 2015-03-29 07:13:22.000 088 21192.78 103.92 42870.30 47822.67 2015-03-29 07:13:23.000 088 21192.80 103.90 42870.34 47822.66 2015-03-29 07:13:24.000 088 21192.81 103.86 42870.35 47822.69 2015-03-29 07:13:25.000 088 21192.80 103.81 42870.33 47822.72 2015-03-29 07:13:26.000 088 21192.77 103.79 42870.34 47822.71 2015-03-29 07:13:27.000 088 21192.74 103.75 42870.37 47822.74 2015-03-29 07:13:28.000 088 21192.72 103.71 42870.40 47822.74 2015-03-29 07:13:29.000 088 21192.73 103.69 42870.40 47822.74 2015-03-29 07:13:30.000 088 21192.72 103.69 42870.41 47822.73 2015-03-29 07:13:31.000 088 21192.74 103.67 42870.41 47822.73 2015-03-29 07:13:32.000 088 21192.72 103.68 42870.41 47822.71 2015-03-29 07:13:33.000 088 21192.72 103.67 42870.41 47822.72 2015-03-29 07:13:34.000 088 21192.70 103.66 42870.37 47822.72 2015-03-29 07:13:35.000 088 21192.71 103.67 42870.37 47822.72 2015-03-29 07:13:36.000 088 21192.72 103.64 42870.39 47822.70 2015-03-29 07:13:37.000 088 21192.73 103.65 42870.41 47822.71 2015-03-29 07:13:38.000 088 21192.72 103.65 42870.35 47822.71 2015-03-29 07:13:39.000 088 21192.74 103.64 42870.38 47822.73 2015-03-29 07:13:40.000 088 21192.74 103.59 42870.40 47822.73 2015-03-29 07:13:41.000 088 21192.73 103.58 42870.39 47822.72 2015-03-29 07:13:42.000 088 21192.74 103.59 42870.39 47822.71 2015-03-29 07:13:43.000 088 21192.78 103.59 42870.35 47822.71 2015-03-29 07:13:44.000 088 21192.79 103.56 42870.33 47822.69 2015-03-29 07:13:45.000 088 21192.80 103.55 42870.33 47822.73 2015-03-29 07:13:46.000 088 21192.80 103.54 42870.36 47822.71 2015-03-29 07:13:47.000 088 21192.80 103.56 42870.34 47822.72 2015-03-29 07:13:48.000 088 21192.80 103.56 42870.33 47822.73 2015-03-29 07:13:49.000 088 21192.76 103.58 42870.33 47822.70 2015-03-29 07:13:50.000 088 21192.75 103.59 42870.30 47822.67 2015-03-29 07:13:51.000 088 21192.72 103.60 42870.29 47822.66 2015-03-29 07:13:52.000 088 21192.71 103.64 42870.29 47822.64 2015-03-29 07:13:53.000 088 21192.71 103.62 42870.28 47822.63 2015-03-29 07:13:54.000 088 21192.69 103.65 42870.29 47822.63 2015-03-29 07:13:55.000 088 21192.71 103.62 42870.28 47822.61 2015-03-29 07:13:56.000 088 21192.73 103.57 42870.24 47822.59 2015-03-29 07:13:57.000 088 21192.70 103.55 42870.21 47822.61 2015-03-29 07:13:58.000 088 21192.68 103.56 42870.23 47822.60 2015-03-29 07:13:59.000 088 21192.68 103.55 42870.20 47822.56 2015-03-29 07:14:00.000 088 21192.70 103.57 42870.17 47822.55 2015-03-29 07:14:01.000 088 21192.69 103.56 42870.19 47822.52 2015-03-29 07:14:02.000 088 21192.68 103.56 42870.16 47822.52 2015-03-29 07:14:03.000 088 21192.70 103.55 42870.19 47822.53 2015-03-29 07:14:04.000 088 21192.70 103.55 42870.19 47822.53 2015-03-29 07:14:05.000 088 21192.73 103.55 42870.18 47822.54 2015-03-29 07:14:06.000 088 21192.69 103.56 42870.21 47822.56 2015-03-29 07:14:07.000 088 21192.65 103.61 42870.17 47822.53 2015-03-29 07:14:08.000 088 21192.64 103.67 42870.12 47822.49 2015-03-29 07:14:09.000 088 21192.60 103.71 42870.10 47822.45 2015-03-29 07:14:10.000 088 21192.58 103.72 42870.07 47822.41 2015-03-29 07:14:11.000 088 21192.59 103.71 42870.06 47822.38 2015-03-29 07:14:12.000 088 21192.59 103.69 42870.05 47822.39 2015-03-29 07:14:13.000 088 21192.57 103.72 42870.07 47822.35 2015-03-29 07:14:14.000 088 21192.59 103.72 42870.01 47822.37 2015-03-29 07:14:15.000 088 21192.55 103.73 42870.04 47822.37 2015-03-29 07:14:16.000 088 21192.56 103.77 42870.08 47822.35 2015-03-29 07:14:17.000 088 21192.60 103.76 42870.10 47822.38 2015-03-29 07:14:18.000 088 21192.60 103.78 42870.10 47822.40 2015-03-29 07:14:19.000 088 21192.61 103.78 42870.13 47822.41 2015-03-29 07:14:20.000 088 21192.64 103.78 42870.11 47822.42 2015-03-29 07:14:21.000 088 21192.68 103.80 42870.11 47822.43 2015-03-29 07:14:22.000 088 21192.71 103.80 42870.12 47822.49 2015-03-29 07:14:23.000 088 21192.73 103.83 42870.12 47822.45 2015-03-29 07:14:24.000 088 21192.76 103.83 42870.12 47822.48 2015-03-29 07:14:25.000 088 21192.78 103.85 42870.09 47822.49 2015-03-29 07:14:26.000 088 21192.82 103.81 42870.10 47822.51 2015-03-29 07:14:27.000 088 21192.84 103.75 42870.09 47822.52 2015-03-29 07:14:28.000 088 21192.85 103.70 42870.14 47822.55 2015-03-29 07:14:29.000 088 21192.85 103.67 42870.15 47822.58 2015-03-29 07:14:30.000 088 21192.87 103.62 42870.14 47822.55 2015-03-29 07:14:31.000 088 21192.88 103.59 42870.16 47822.57 2015-03-29 07:14:32.000 088 21192.86 103.56 42870.15 47822.57 2015-03-29 07:14:33.000 088 21192.83 103.56 42870.15 47822.55 2015-03-29 07:14:34.000 088 21192.85 103.53 42870.14 47822.55 2015-03-29 07:14:35.000 088 21192.86 103.47 42870.13 47822.55 2015-03-29 07:14:36.000 088 21192.83 103.46 42870.13 47822.53 2015-03-29 07:14:37.000 088 21192.77 103.48 42870.17 47822.55 2015-03-29 07:14:38.000 088 21192.77 103.50 42870.14 47822.53 2015-03-29 07:14:39.000 088 21192.73 103.52 42870.17 47822.50 2015-03-29 07:14:40.000 088 21192.73 103.52 42870.16 47822.52 2015-03-29 07:14:41.000 088 21192.73 103.54 42870.12 47822.51 2015-03-29 07:14:42.000 088 21192.71 103.61 42870.13 47822.51 2015-03-29 07:14:43.000 088 21192.73 103.70 42870.13 47822.50 2015-03-29 07:14:44.000 088 21192.74 103.77 42870.07 47822.47 2015-03-29 07:14:45.000 088 21192.76 103.84 42870.00 47822.43 2015-03-29 07:14:46.000 088 21192.79 103.81 42869.99 47822.40 2015-03-29 07:14:47.000 088 21192.83 103.78 42869.97 47822.36 2015-03-29 07:14:48.000 088 21192.83 103.77 42869.96 47822.39 2015-03-29 07:14:49.000 088 21192.82 103.74 42869.93 47822.39 2015-03-29 07:14:50.000 088 21192.89 103.70 42869.93 47822.40 2015-03-29 07:14:51.000 088 21192.92 103.69 42869.94 47822.41 2015-03-29 07:14:52.000 088 21192.92 103.70 42869.95 47822.40 2015-03-29 07:14:53.000 088 21192.92 103.72 42869.95 47822.39 2015-03-29 07:14:54.000 088 21192.92 103.71 42869.96 47822.42 2015-03-29 07:14:55.000 088 21192.93 103.68 42869.98 47822.40 2015-03-29 07:14:56.000 088 21192.93 103.69 42869.96 47822.41 2015-03-29 07:14:57.000 088 21192.96 103.71 42869.96 47822.43 2015-03-29 07:14:58.000 088 21192.98 103.70 42870.00 47822.44 2015-03-29 07:14:59.000 088 21192.95 103.73 42870.03 47822.44 2015-03-29 07:15:00.000 088 21192.91 103.83 42870.02 47822.46 2015-03-29 07:15:01.000 088 21192.82 103.99 42869.94 47822.39 2015-03-29 07:15:02.000 088 21192.74 104.08 42869.82 47822.34 2015-03-29 07:15:03.000 088 21192.70 104.15 42869.77 47822.24 2015-03-29 07:15:04.000 088 21192.70 104.15 42869.71 47822.15 2015-03-29 07:15:05.000 088 21192.71 104.11 42869.68 47822.14 2015-03-29 07:15:06.000 088 21192.74 104.05 42869.69 47822.09 2015-03-29 07:15:07.000 088 21192.75 104.03 42869.70 47822.09 2015-03-29 07:15:08.000 088 21192.74 103.99 42869.71 47822.11 2015-03-29 07:15:09.000 088 21192.80 103.96 42869.72 47822.15 2015-03-29 07:15:10.000 088 21192.82 103.92 42869.76 47822.17 2015-03-29 07:15:11.000 088 21192.86 103.86 42869.78 47822.19 2015-03-29 07:15:12.000 088 21192.93 103.83 42869.79 47822.24 2015-03-29 07:15:13.000 088 21192.93 103.80 42869.86 47822.29 2015-03-29 07:15:14.000 088 21192.96 103.82 42869.88 47822.33 2015-03-29 07:15:15.000 088 21192.97 103.82 42869.86 47822.35 2015-03-29 07:15:16.000 088 21192.98 103.78 42869.88 47822.38 2015-03-29 07:15:17.000 088 21193.02 103.77 42869.89 47822.41 2015-03-29 07:15:18.000 088 21193.03 103.78 42869.92 47822.40 2015-03-29 07:15:19.000 088 21193.03 103.77 42869.92 47822.44 2015-03-29 07:15:20.000 088 21193.03 103.75 42869.93 47822.45 2015-03-29 07:15:21.000 088 21193.05 103.74 42869.93 47822.44 2015-03-29 07:15:22.000 088 21193.05 103.73 42869.92 47822.45 2015-03-29 07:15:23.000 088 21193.03 103.71 42869.94 47822.44 2015-03-29 07:15:24.000 088 21193.04 103.71 42869.95 47822.45 2015-03-29 07:15:25.000 088 21193.03 103.71 42869.94 47822.46 2015-03-29 07:15:26.000 088 21193.00 103.76 42869.93 47822.49 2015-03-29 07:15:27.000 088 21193.00 103.85 42869.91 47822.45 2015-03-29 07:15:28.000 088 21192.96 103.93 42869.88 47822.40 2015-03-29 07:15:29.000 088 21192.93 103.98 42869.78 47822.33 2015-03-29 07:15:30.000 088 21192.93 104.00 42869.76 47822.27 2015-03-29 07:15:31.000 088 21192.98 103.97 42869.74 47822.25 2015-03-29 07:15:32.000 088 21193.01 103.90 42869.74 47822.22 2015-03-29 07:15:33.000 088 21193.02 103.86 42869.76 47822.24 2015-03-29 07:15:34.000 088 21193.05 103.83 42869.75 47822.27 2015-03-29 07:15:35.000 088 21193.07 103.79 42869.79 47822.29 2015-03-29 07:15:36.000 088 21193.09 103.77 42869.80 47822.33 2015-03-29 07:15:37.000 088 21193.11 103.76 42869.80 47822.34 2015-03-29 07:15:38.000 088 21193.13 103.73 42869.81 47822.36 2015-03-29 07:15:39.000 088 21193.17 103.67 42869.82 47822.34 2015-03-29 07:15:40.000 088 21193.20 103.63 42869.83 47822.42 2015-03-29 07:15:41.000 088 21193.22 103.60 42869.84 47822.42 2015-03-29 07:15:42.000 088 21193.26 103.58 42869.87 47822.45 2015-03-29 07:15:43.000 088 21193.28 103.51 42869.89 47822.48 2015-03-29 07:15:44.000 088 21193.31 103.42 42869.94 47822.53 2015-03-29 07:15:45.000 088 21193.31 103.33 42870.02 47822.55 2015-03-29 07:15:46.000 088 21193.32 103.24 42870.03 47822.66 2015-03-29 07:15:47.000 088 21193.34 103.18 42870.05 47822.69 2015-03-29 07:15:48.000 088 21193.35 103.16 42870.11 47822.76 2015-03-29 07:15:49.000 088 21193.34 103.12 42870.11 47822.76 2015-03-29 07:15:50.000 088 21193.34 103.09 42870.18 47822.80 2015-03-29 07:15:51.000 088 21193.34 103.08 42870.21 47822.82 2015-03-29 07:15:52.000 088 21193.35 103.05 42870.17 47822.83 2015-03-29 07:15:53.000 088 21193.36 103.07 42870.18 47822.86 2015-03-29 07:15:54.000 088 21193.36 103.06 42870.23 47822.85 2015-03-29 07:15:55.000 088 21193.33 103.04 42870.23 47822.87 2015-03-29 07:15:56.000 088 21193.34 103.03 42870.27 47822.87 2015-03-29 07:15:57.000 088 21193.35 103.00 42870.25 47822.87 2015-03-29 07:15:58.000 088 21193.32 102.98 42870.26 47822.88 2015-03-29 07:15:59.000 088 21193.33 102.98 42870.26 47822.87 2015-03-29 07:16:00.000 088 21193.34 102.99 42870.27 47822.86 2015-03-29 07:16:01.000 088 21193.32 102.98 42870.32 47822.87 2015-03-29 07:16:02.000 088 21193.34 102.94 42870.31 47822.85 2015-03-29 07:16:03.000 088 21193.30 102.91 42870.34 47822.86 2015-03-29 07:16:04.000 088 21193.28 102.92 42870.35 47822.87 2015-03-29 07:16:05.000 088 21193.29 102.90 42870.33 47822.89 2015-03-29 07:16:06.000 088 21193.32 102.88 42870.35 47822.87 2015-03-29 07:16:07.000 088 21193.32 102.90 42870.34 47822.91 2015-03-29 07:16:08.000 088 21193.32 102.91 42870.36 47822.90 2015-03-29 07:16:09.000 088 21193.36 102.91 42870.38 47822.91 2015-03-29 07:16:10.000 088 21193.39 102.93 42870.35 47822.93 2015-03-29 07:16:11.000 088 21193.42 102.94 42870.35 47822.95 2015-03-29 07:16:12.000 088 21193.41 102.94 42870.36 47822.94 2015-03-29 07:16:13.000 088 21193.43 102.93 42870.38 47822.96 2015-03-29 07:16:14.000 088 21193.44 102.93 42870.39 47822.95 2015-03-29 07:16:15.000 088 21193.47 102.89 42870.37 47822.97 2015-03-29 07:16:16.000 088 21193.46 102.89 42870.37 47822.96 2015-03-29 07:16:17.000 088 21193.48 102.89 42870.39 47822.97 2015-03-29 07:16:18.000 088 21193.46 102.84 42870.42 47822.99 2015-03-29 07:16:19.000 088 21193.45 102.79 42870.39 47822.99 2015-03-29 07:16:20.000 088 21193.43 102.71 42870.38 47822.99 2015-03-29 07:16:21.000 088 21193.39 102.68 42870.39 47822.96 2015-03-29 07:16:22.000 088 21193.35 102.65 42870.34 47822.95 2015-03-29 07:16:23.000 088 21193.28 102.64 42870.27 47822.89 2015-03-29 07:16:24.000 088 21193.22 102.65 42870.29 47822.84 2015-03-29 07:16:25.000 088 21193.20 102.65 42870.28 47822.83 2015-03-29 07:16:26.000 088 21193.17 102.66 42870.26 47822.76 2015-03-29 07:16:27.000 088 21193.12 102.69 42870.27 47822.77 2015-03-29 07:16:28.000 088 21193.06 102.71 42870.26 47822.73 2015-03-29 07:16:29.000 088 21193.05 102.71 42870.27 47822.70 2015-03-29 07:16:30.000 088 21193.04 102.75 42870.23 47822.67 2015-03-29 07:16:31.000 088 21193.05 102.75 42870.22 47822.67 2015-03-29 07:16:32.000 088 21193.06 102.75 42870.22 47822.64 2015-03-29 07:16:33.000 088 21193.04 102.77 42870.21 47822.68 2015-03-29 07:16:34.000 088 21193.02 102.79 42870.21 47822.66 2015-03-29 07:16:35.000 088 21193.04 102.78 42870.20 47822.65 2015-03-29 07:16:36.000 088 21193.07 102.80 42870.20 47822.68 2015-03-29 07:16:37.000 088 21193.08 102.79 42870.26 47822.68 2015-03-29 07:16:38.000 088 21193.11 102.79 42870.29 47822.72 2015-03-29 07:16:39.000 088 21193.17 102.82 42870.32 47822.75 2015-03-29 07:16:40.000 088 21193.17 102.85 42870.35 47822.80 2015-03-29 07:16:41.000 088 21193.20 102.83 42870.37 47822.81 2015-03-29 07:16:42.000 088 21193.25 102.83 42870.40 47822.84 2015-03-29 07:16:43.000 088 21193.27 102.83 42870.42 47822.90 2015-03-29 07:16:44.000 088 21193.28 102.85 42870.42 47822.91 2015-03-29 07:16:45.000 088 21193.31 102.87 42870.42 47822.93 2015-03-29 07:16:46.000 088 21193.32 102.87 42870.46 47822.95 2015-03-29 07:16:47.000 088 21193.32 102.87 42870.46 47822.98 2015-03-29 07:16:48.000 088 21193.35 102.88 42870.50 47823.01 2015-03-29 07:16:49.000 088 21193.35 102.91 42870.54 47823.01 2015-03-29 07:16:50.000 088 21193.35 102.96 42870.52 47823.05 2015-03-29 07:16:51.000 088 21193.36 102.98 42870.50 47823.06 2015-03-29 07:16:52.000 088 21193.43 102.99 42870.49 47823.07 2015-03-29 07:16:53.000 088 21193.47 102.99 42870.49 47823.07 2015-03-29 07:16:54.000 088 21193.51 102.96 42870.49 47823.06 2015-03-29 07:16:55.000 088 21193.52 102.94 42870.47 47823.09 2015-03-29 07:16:56.000 088 21193.54 102.95 42870.48 47823.10 2015-03-29 07:16:57.000 088 21193.56 102.92 42870.45 47823.08 2015-03-29 07:16:58.000 088 21193.60 102.85 42870.44 47823.14 2015-03-29 07:16:59.000 088 21193.62 102.87 42870.47 47823.13 2015-03-29 07:17:00.000 088 21193.59 102.89 42870.48 47823.13 2015-03-29 07:17:01.000 088 21193.62 102.92 42870.48 47823.16 2015-03-29 07:17:02.000 088 21193.70 102.92 42870.46 47823.15 2015-03-29 07:17:03.000 088 21193.70 102.89 42870.42 47823.17 2015-03-29 07:17:04.000 088 21193.70 102.89 42870.45 47823.13 2015-03-29 07:17:05.000 088 21193.69 102.89 42870.45 47823.19 2015-03-29 07:17:06.000 088 21193.72 102.91 42870.48 47823.18 2015-03-29 07:17:07.000 088 21193.72 102.92 42870.49 47823.17 2015-03-29 07:17:08.000 088 21193.71 102.91 42870.46 47823.20 2015-03-29 07:17:09.000 088 21193.70 102.93 42870.48 47823.21 2015-03-29 07:17:10.000 088 21193.75 102.97 42870.46 47823.23 2015-03-29 07:17:11.000 088 21193.76 103.00 42870.47 47823.22 2015-03-29 07:17:12.000 088 21193.72 103.04 42870.47 47823.24 2015-03-29 07:17:13.000 088 21193.71 103.11 42870.42 47823.22 2015-03-29 07:17:14.000 088 21193.71 103.16 42870.44 47823.18 2015-03-29 07:17:15.000 088 21193.70 103.19 42870.45 47823.19 2015-03-29 07:17:16.000 088 21193.70 103.23 42870.46 47823.17 2015-03-29 07:17:17.000 088 21193.68 103.27 42870.46 47823.16 2015-03-29 07:17:18.000 088 21193.68 103.33 42870.43 47823.16 2015-03-29 07:17:19.000 088 21193.68 103.40 42870.39 47823.15 2015-03-29 07:17:20.000 088 21193.67 103.43 42870.37 47823.13 2015-03-29 07:17:21.000 088 21193.64 103.45 42870.35 47823.07 2015-03-29 07:17:22.000 088 21193.60 103.46 42870.34 47823.09 2015-03-29 07:17:23.000 088 21193.56 103.48 42870.30 47823.02 2015-03-29 07:17:24.000 088 21193.54 103.51 42870.27 47823.00 2015-03-29 07:17:25.000 088 21193.53 103.51 42870.22 47822.97 2015-03-29 07:17:26.000 088 21193.52 103.51 42870.21 47822.93 2015-03-29 07:17:27.000 088 21193.51 103.55 42870.21 47822.90 2015-03-29 07:17:28.000 088 21193.49 103.55 42870.21 47822.89 2015-03-29 07:17:29.000 088 21193.47 103.58 42870.18 47822.88 2015-03-29 07:17:30.000 088 21193.44 103.59 42870.18 47822.87 2015-03-29 07:17:31.000 088 21193.39 103.62 42870.15 47822.85 2015-03-29 07:17:32.000 088 21193.36 103.68 42870.16 47822.83 2015-03-29 07:17:33.000 088 21193.35 103.71 42870.15 47822.79 2015-03-29 07:17:34.000 088 21193.33 103.77 42870.11 47822.77 2015-03-29 07:17:35.000 088 21193.27 103.79 42870.08 47822.73 2015-03-29 07:17:36.000 088 21193.26 103.79 42870.06 47822.69 2015-03-29 07:17:37.000 088 21193.29 103.81 42870.05 47822.68 2015-03-29 07:17:38.000 088 21193.30 103.81 42870.06 47822.71 2015-03-29 07:17:39.000 088 21193.30 103.83 42870.05 47822.70 2015-03-29 07:17:40.000 088 21193.30 103.83 42870.04 47822.71 2015-03-29 07:17:41.000 088 21193.32 103.82 42870.05 47822.72 2015-03-29 07:17:42.000 088 21193.36 103.81 42870.06 47822.73 2015-03-29 07:17:43.000 088 21193.38 103.85 42870.07 47822.74 2015-03-29 07:17:44.000 088 21193.41 103.86 42870.05 47822.73 2015-03-29 07:17:45.000 088 21193.44 103.87 42870.02 47822.77 2015-03-29 07:17:46.000 088 21193.44 103.88 42870.03 47822.78 2015-03-29 07:17:47.000 088 21193.43 103.90 42870.07 47822.78 2015-03-29 07:17:48.000 088 21193.40 103.96 42870.08 47822.79 2015-03-29 07:17:49.000 088 21193.38 104.02 42870.07 47822.73 2015-03-29 07:17:50.000 088 21193.37 104.08 42870.05 47822.74 2015-03-29 07:17:51.000 088 21193.36 104.14 42870.06 47822.74 2015-03-29 07:17:52.000 088 21193.39 104.20 42870.07 47822.73 2015-03-29 07:17:53.000 088 21193.41 104.28 42870.08 47822.75 2015-03-29 07:17:54.000 088 21193.40 104.35 42870.04 47822.76 2015-03-29 07:17:55.000 088 21193.41 104.40 42870.05 47822.75 2015-03-29 07:17:56.000 088 21193.42 104.44 42870.07 47822.78 2015-03-29 07:17:57.000 088 21193.43 104.49 42870.08 47822.75 2015-03-29 07:17:58.000 088 21193.45 104.54 42870.08 47822.77 2015-03-29 07:17:59.000 088 21193.43 104.56 42870.07 47822.77 2015-03-29 07:18:00.000 088 21193.43 104.58 42870.07 47822.78 2015-03-29 07:18:01.000 088 21193.43 104.60 42870.06 47822.78 2015-03-29 07:18:02.000 088 21193.44 104.62 42870.06 47822.77 2015-03-29 07:18:03.000 088 21193.45 104.64 42870.07 47822.78 2015-03-29 07:18:04.000 088 21193.47 104.64 42870.08 47822.78 2015-03-29 07:18:05.000 088 21193.48 104.63 42870.07 47822.77 2015-03-29 07:18:06.000 088 21193.44 104.63 42870.08 47822.79 2015-03-29 07:18:07.000 088 21193.41 104.66 42870.07 47822.77 2015-03-29 07:18:08.000 088 21193.39 104.65 42870.07 47822.77 2015-03-29 07:18:09.000 088 21193.43 104.65 42870.04 47822.75 2015-03-29 07:18:10.000 088 21193.47 104.63 42870.07 47822.78 2015-03-29 07:18:11.000 088 21193.46 104.63 42870.09 47822.77 2015-03-29 07:18:12.000 088 21193.47 104.60 42870.09 47822.79 2015-03-29 07:18:13.000 088 21193.47 104.59 42870.08 47822.78 2015-03-29 07:18:14.000 088 21193.49 104.56 42870.05 47822.80 2015-03-29 07:18:15.000 088 21193.46 104.58 42870.04 47822.79 2015-03-29 07:18:16.000 088 21193.45 104.61 42870.04 47822.78 2015-03-29 07:18:17.000 088 21193.43 104.63 42870.03 47822.75 2015-03-29 07:18:18.000 088 21193.42 104.69 42870.00 47822.76 2015-03-29 07:18:19.000 088 21193.45 104.69 42870.00 47822.71 2015-03-29 07:18:20.000 088 21193.48 104.67 42869.96 47822.74 2015-03-29 07:18:21.000 088 21193.52 104.66 42869.99 47822.74 2015-03-29 07:18:22.000 088 21193.51 104.68 42870.02 47822.73 2015-03-29 07:18:23.000 088 21193.54 104.68 42870.02 47822.76 2015-03-29 07:18:24.000 088 21193.55 104.66 42870.04 47822.77 2015-03-29 07:18:25.000 088 21193.56 104.63 42870.04 47822.81 2015-03-29 07:18:26.000 088 21193.59 104.64 42870.06 47822.80 2015-03-29 07:18:27.000 088 21193.59 104.67 42870.06 47822.81 2015-03-29 07:18:28.000 088 21193.60 104.68 42870.04 47822.83 2015-03-29 07:18:29.000 088 21193.61 104.70 42870.04 47822.82 2015-03-29 07:18:30.000 088 21193.60 104.69 42870.04 47822.84 2015-03-29 07:18:31.000 088 21193.60 104.68 42870.06 47822.87 2015-03-29 07:18:32.000 088 21193.61 104.66 42870.08 47822.85 2015-03-29 07:18:33.000 088 21193.61 104.65 42870.11 47822.86 2015-03-29 07:18:34.000 088 21193.64 104.64 42870.13 47822.89 2015-03-29 07:18:35.000 088 21193.65 104.63 42870.13 47822.92 2015-03-29 07:18:36.000 088 21193.64 104.68 42870.14 47822.93 2015-03-29 07:18:37.000 088 21193.68 104.68 42870.15 47822.94 2015-03-29 07:18:38.000 088 21193.69 104.68 42870.15 47822.93 2015-03-29 07:18:39.000 088 21193.72 104.70 42870.15 47822.94 2015-03-29 07:18:40.000 088 21193.71 104.71 42870.17 47822.98 2015-03-29 07:18:41.000 088 21193.71 104.74 42870.19 47822.98 2015-03-29 07:18:42.000 088 21193.73 104.79 42870.18 47822.99 2015-03-29 07:18:43.000 088 21193.73 104.79 42870.19 47822.99 2015-03-29 07:18:44.000 088 21193.79 104.78 42870.18 47823.00 2015-03-29 07:18:45.000 088 21193.83 104.76 42870.19 47823.02 2015-03-29 07:18:46.000 088 21193.86 104.73 42870.22 47823.04 2015-03-29 07:18:47.000 088 21193.87 104.70 42870.24 47823.06 2015-03-29 07:18:48.000 088 21193.92 104.67 42870.22 47823.08 2015-03-29 07:18:49.000 088 21193.96 104.61 42870.24 47823.12 2015-03-29 07:18:50.000 088 21193.98 104.55 42870.27 47823.14 2015-03-29 07:18:51.000 088 21193.98 104.54 42870.29 47823.16 2015-03-29 07:18:52.000 088 21193.98 104.51 42870.34 47823.18 2015-03-29 07:18:53.000 088 21194.00 104.49 42870.32 47823.20 2015-03-29 07:18:54.000 088 21193.96 104.45 42870.29 47823.20 2015-03-29 07:18:55.000 088 21193.95 104.41 42870.31 47823.22 2015-03-29 07:18:56.000 088 21193.96 104.38 42870.31 47823.22 2015-03-29 07:18:57.000 088 21193.98 104.35 42870.30 47823.24 2015-03-29 07:18:58.000 088 21194.00 104.33 42870.31 47823.24 2015-03-29 07:18:59.000 088 21194.01 104.30 42870.33 47823.25 2015-03-29 07:19:00.000 088 21194.01 104.24 42870.31 47823.25 2015-03-29 07:19:01.000 088 21194.02 104.19 42870.33 47823.26 2015-03-29 07:19:02.000 088 21194.03 104.12 42870.36 47823.28 2015-03-29 07:19:03.000 088 21194.02 104.08 42870.40 47823.31 2015-03-29 07:19:04.000 088 21194.06 104.03 42870.40 47823.29 2015-03-29 07:19:05.000 088 21194.10 104.00 42870.38 47823.33 2015-03-29 07:19:06.000 088 21194.14 103.95 42870.39 47823.35 2015-03-29 07:19:07.000 088 21194.16 103.88 42870.37 47823.35 2015-03-29 07:19:08.000 088 21194.20 103.85 42870.40 47823.39 2015-03-29 07:19:09.000 088 21194.25 103.83 42870.42 47823.38 2015-03-29 07:19:10.000 088 21194.26 103.81 42870.42 47823.44 2015-03-29 07:19:11.000 088 21194.26 103.80 42870.43 47823.45 2015-03-29 07:19:12.000 088 21194.30 103.77 42870.42 47823.46 2015-03-29 07:19:13.000 088 21194.32 103.75 42870.43 47823.47 2015-03-29 07:19:14.000 088 21194.31 103.74 42870.41 47823.48 2015-03-29 07:19:15.000 088 21194.31 103.74 42870.46 47823.50 2015-03-29 07:19:16.000 088 21194.33 103.69 42870.46 47823.49 2015-03-29 07:19:17.000 088 21194.33 103.66 42870.47 47823.51 2015-03-29 07:19:18.000 088 21194.30 103.63 42870.46 47823.50 2015-03-29 07:19:19.000 088 21194.33 103.63 42870.43 47823.50 2015-03-29 07:19:20.000 088 21194.31 103.65 42870.46 47823.49 2015-03-29 07:19:21.000 088 21194.28 103.66 42870.42 47823.49 2015-03-29 07:19:22.000 088 21194.21 103.66 42870.42 47823.48 2015-03-29 07:19:23.000 088 21194.20 103.70 42870.43 47823.47 2015-03-29 07:19:24.000 088 21194.19 103.73 42870.40 47823.44 2015-03-29 07:19:25.000 088 21194.15 103.79 42870.38 47823.42 2015-03-29 07:19:26.000 088 21194.12 103.86 42870.35 47823.37 2015-03-29 07:19:27.000 088 21194.12 103.89 42870.34 47823.31 2015-03-29 07:19:28.000 088 21194.12 103.92 42870.27 47823.26 2015-03-29 07:19:29.000 088 21194.08 103.92 42870.23 47823.23 2015-03-29 07:19:30.000 088 21194.04 103.94 42870.20 47823.22 2015-03-29 07:19:31.000 088 21194.04 103.95 42870.22 47823.18 2015-03-29 07:19:32.000 088 21194.02 103.97 42870.17 47823.12 2015-03-29 07:19:33.000 088 21194.01 103.97 42870.16 47823.10 2015-03-29 07:19:34.000 088 21194.00 103.96 42870.12 47823.10 2015-03-29 07:19:35.000 088 21194.02 103.95 42870.11 47823.05 2015-03-29 07:19:36.000 088 21194.01 103.93 42870.10 47823.06 2015-03-29 07:19:37.000 088 21194.03 103.90 42870.13 47823.03 2015-03-29 07:19:38.000 088 21194.05 103.90 42870.10 47823.04 2015-03-29 07:19:39.000 088 21194.05 103.86 42870.07 47823.02 2015-03-29 07:19:40.000 088 21194.03 103.82 42870.10 47823.03 2015-03-29 07:19:41.000 088 21194.04 103.81 42870.11 47823.02 2015-03-29 07:19:42.000 088 21194.06 103.78 42870.13 47823.08 2015-03-29 07:19:43.000 088 21194.05 103.78 42870.16 47823.06 2015-03-29 07:19:44.000 088 21194.05 103.78 42870.15 47823.08 2015-03-29 07:19:45.000 088 21194.05 103.76 42870.13 47823.10 2015-03-29 07:19:46.000 088 21194.02 103.87 42870.14 47823.11 2015-03-29 07:19:47.000 088 21193.93 104.04 42870.07 47823.04 2015-03-29 07:19:48.000 088 21193.92 104.29 42869.93 47822.95 2015-03-29 07:19:49.000 088 21193.92 104.45 42869.78 47822.85 2015-03-29 07:19:50.000 088 21193.93 104.50 42869.66 47822.69 2015-03-29 07:19:51.000 088 21193.93 104.50 42869.55 47822.58 2015-03-29 07:19:52.000 088 21193.91 104.51 42869.56 47822.52 2015-03-29 07:19:53.000 088 21193.90 104.52 42869.47 47822.44 2015-03-29 07:19:54.000 088 21193.90 104.53 42869.45 47822.38 2015-03-29 07:19:55.000 088 21193.90 104.54 42869.46 47822.39 2015-03-29 07:19:56.000 088 21193.88 104.56 42869.43 47822.36 2015-03-29 07:19:57.000 088 21193.89 104.59 42869.38 47822.36 2015-03-29 07:19:58.000 088 21193.90 104.58 42869.40 47822.35 2015-03-29 07:19:59.000 088 21193.89 104.58 42869.40 47822.36 2015-03-29 07:20:00.000 088 21193.89 104.60 42869.40 47822.34 2015-03-29 07:20:01.000 088 21193.97 104.52 42869.38 47822.33 2015-03-29 07:20:02.000 088 21194.06 104.34 42869.42 47822.42 2015-03-29 07:20:03.000 088 21194.10 104.17 42869.52 47822.49 2015-03-29 07:20:04.000 088 21194.20 104.06 42869.66 47822.62 2015-03-29 07:20:05.000 088 21194.23 104.01 42869.73 47822.76 2015-03-29 07:20:06.000 088 21194.28 103.97 42869.83 47822.86 2015-03-29 07:20:07.000 088 21194.34 103.89 42869.88 47822.95 2015-03-29 07:20:08.000 088 21194.34 103.87 42869.91 47823.01 2015-03-29 07:20:09.000 088 21194.36 103.83 42869.97 47823.08 2015-03-29 07:20:10.000 088 21194.39 103.79 42869.99 47823.10 2015-03-29 07:20:11.000 088 21194.40 103.72 42870.01 47823.11 2015-03-29 07:20:12.000 088 21194.43 103.69 42870.03 47823.16 2015-03-29 07:20:13.000 088 21194.42 103.65 42870.06 47823.19 2015-03-29 07:20:14.000 088 21194.40 103.56 42870.09 47823.20 2015-03-29 07:20:15.000 088 21194.39 103.52 42870.07 47823.23 2015-03-29 07:20:16.000 088 21194.37 103.50 42870.13 47823.23 2015-03-29 07:20:17.000 088 21194.35 103.43 42870.14 47823.26 2015-03-29 07:20:18.000 088 21194.39 103.39 42870.16 47823.25 2015-03-29 07:20:19.000 088 21194.39 103.33 42870.18 47823.25 2015-03-29 07:20:20.000 088 21194.36 103.25 42870.19 47823.24 2015-03-29 07:20:21.000 088 21194.34 103.18 42870.19 47823.24 2015-03-29 07:20:22.000 088 21194.35 103.14 42870.17 47823.30 2015-03-29 07:20:23.000 088 21194.36 103.08 42870.20 47823.29 2015-03-29 07:20:24.000 088 21194.37 103.01 42870.24 47823.31 2015-03-29 07:20:25.000 088 21194.29 103.03 42870.22 47823.30 2015-03-29 07:20:26.000 088 21194.21 103.12 42870.16 47823.28 2015-03-29 07:20:27.000 088 21194.14 103.15 42870.10 47823.20 2015-03-29 07:20:28.000 088 21194.13 103.15 42870.07 47823.09 2015-03-29 07:20:29.000 088 21194.11 103.17 42870.00 47823.04 2015-03-29 07:20:30.000 088 21194.12 103.11 42869.98 47822.98 2015-03-29 07:20:31.000 088 21194.09 103.07 42869.94 47822.94 2015-03-29 07:20:32.000 088 21194.11 103.04 42869.93 47822.94 2015-03-29 07:20:33.000 088 21194.10 103.01 42869.92 47822.93 2015-03-29 07:20:34.000 088 21194.09 102.96 42869.92 47822.89 2015-03-29 07:20:35.000 088 21194.11 102.94 42869.91 47822.92 2015-03-29 07:20:36.000 088 21194.15 102.86 42869.93 47822.93 2015-03-29 07:20:37.000 088 21194.18 102.73 42869.95 47822.95 2015-03-29 07:20:38.000 088 21194.21 102.62 42870.03 47822.99 2015-03-29 07:20:39.000 088 21194.26 102.53 42870.04 47823.05 2015-03-29 07:20:40.000 088 21194.28 102.46 42870.09 47823.10 2015-03-29 07:20:41.000 088 21194.31 102.39 42870.13 47823.17 2015-03-29 07:20:42.000 088 21194.31 102.35 42870.17 47823.21 2015-03-29 07:20:43.000 088 21194.33 102.28 42870.18 47823.22 2015-03-29 07:20:44.000 088 21194.34 102.25 42870.22 47823.29 2015-03-29 07:20:45.000 088 21194.33 102.21 42870.25 47823.29 2015-03-29 07:20:46.000 088 21194.32 102.22 42870.29 47823.34 2015-03-29 07:20:47.000 088 21194.36 102.18 42870.33 47823.37 2015-03-29 07:20:48.000 088 21194.34 102.11 42870.29 47823.36 2015-03-29 07:20:49.000 088 21194.34 102.08 42870.32 47823.40 2015-03-29 07:20:50.000 088 21194.37 102.05 42870.36 47823.38 2015-03-29 07:20:51.000 088 21194.35 101.99 42870.34 47823.41 2015-03-29 07:20:52.000 088 21194.33 101.94 42870.33 47823.42 2015-03-29 07:20:53.000 088 21194.28 101.87 42870.36 47823.38 2015-03-29 07:20:54.000 088 21194.27 101.83 42870.34 47823.37 2015-03-29 07:20:55.000 088 21194.27 101.77 42870.32 47823.38 2015-03-29 07:20:56.000 088 21194.27 101.72 42870.28 47823.38 2015-03-29 07:20:57.000 088 21194.28 101.68 42870.29 47823.35 2015-03-29 07:20:58.000 088 21194.30 101.66 42870.27 47823.34 2015-03-29 07:20:59.000 088 21194.29 101.63 42870.26 47823.34 2015-03-29 07:21:00.000 088 21194.25 101.67 42870.23 47823.33 2015-03-29 07:21:01.000 088 21194.15 101.72 42870.20 47823.27 2015-03-29 07:21:02.000 088 21194.10 101.77 42870.14 47823.21 2015-03-29 07:21:03.000 088 21194.06 101.75 42870.05 47823.11 2015-03-29 07:21:04.000 088 21194.07 101.69 42870.00 47823.03 2015-03-29 07:21:05.000 088 21194.08 101.63 42869.99 47823.00 2015-03-29 07:21:06.000 088 21194.08 101.57 42870.02 47822.99 2015-03-29 07:21:07.000 088 21194.09 101.51 42870.02 47822.99 2015-03-29 07:21:08.000 088 21194.12 101.42 42870.00 47822.99 2015-03-29 07:21:09.000 088 21194.11 101.34 42870.02 47823.01 2015-03-29 07:21:10.000 088 21194.10 101.26 42870.10 47823.07 2015-03-29 07:21:11.000 088 21194.13 101.23 42870.17 47823.10 2015-03-29 07:21:12.000 088 21194.18 101.20 42870.25 47823.18 2015-03-29 07:21:13.000 088 21194.19 101.19 42870.25 47823.23 2015-03-29 07:21:14.000 088 21194.19 101.20 42870.29 47823.28 2015-03-29 07:21:15.000 088 21194.18 101.21 42870.28 47823.29 2015-03-29 07:21:16.000 088 21194.17 101.20 42870.28 47823.30 2015-03-29 07:21:17.000 088 21194.15 101.18 42870.31 47823.28 2015-03-29 07:21:18.000 088 21194.12 101.17 42870.32 47823.28 2015-03-29 07:21:19.000 088 21194.15 101.11 42870.33 47823.27 2015-03-29 07:21:20.000 088 21194.14 101.08 42870.31 47823.29 2015-03-29 07:21:21.000 088 21194.15 101.03 42870.34 47823.30 2015-03-29 07:21:22.000 088 21194.17 101.00 42870.35 47823.31 2015-03-29 07:21:23.000 088 21194.16 100.96 42870.34 47823.32 2015-03-29 07:21:24.000 088 21194.15 100.97 42870.33 47823.32 2015-03-29 07:21:25.000 088 21194.17 100.98 42870.37 47823.36 2015-03-29 07:21:26.000 088 21194.19 100.94 42870.37 47823.35 2015-03-29 07:21:27.000 088 21194.16 100.94 42870.36 47823.35 2015-03-29 07:21:28.000 088 21194.15 100.95 42870.35 47823.34 2015-03-29 07:21:29.000 088 21194.11 100.98 42870.35 47823.35 2015-03-29 07:21:30.000 088 21194.13 100.99 42870.32 47823.31 2015-03-29 07:21:31.000 088 21194.13 101.02 42870.35 47823.32 2015-03-29 07:21:32.000 088 21194.13 101.02 42870.31 47823.33 2015-03-29 07:21:33.000 088 21194.15 101.02 42870.32 47823.31 2015-03-29 07:21:34.000 088 21194.16 101.02 42870.35 47823.34 2015-03-29 07:21:35.000 088 21194.14 101.02 42870.34 47823.32 2015-03-29 07:21:36.000 088 21194.15 101.03 42870.36 47823.34 2015-03-29 07:21:37.000 088 21194.17 101.02 42870.37 47823.34 2015-03-29 07:21:38.000 088 21194.17 101.06 42870.38 47823.35 2015-03-29 07:21:39.000 088 21194.14 101.05 42870.40 47823.35 2015-03-29 07:21:40.000 088 21194.13 101.10 42870.39 47823.35 2015-03-29 07:21:41.000 088 21194.15 101.13 42870.42 47823.36 2015-03-29 07:21:42.000 088 21194.12 101.14 42870.41 47823.37 2015-03-29 07:21:43.000 088 21194.13 101.19 42870.40 47823.37 2015-03-29 07:21:44.000 088 21194.11 101.24 42870.42 47823.37 2015-03-29 07:21:45.000 088 21194.11 101.27 42870.40 47823.38 2015-03-29 07:21:46.000 088 21194.12 101.31 42870.36 47823.37 2015-03-29 07:21:47.000 088 21194.11 101.35 42870.35 47823.37 2015-03-29 07:21:48.000 088 21194.12 101.36 42870.37 47823.39 2015-03-29 07:21:49.000 088 21194.12 101.37 42870.37 47823.37 2015-03-29 07:21:50.000 088 21194.12 101.39 42870.39 47823.35 2015-03-29 07:21:51.000 088 21194.14 101.43 42870.37 47823.37 2015-03-29 07:21:52.000 088 21194.15 101.44 42870.35 47823.37 2015-03-29 07:21:53.000 088 21194.16 101.41 42870.34 47823.34 2015-03-29 07:21:54.000 088 21194.14 101.43 42870.34 47823.38 2015-03-29 07:21:55.000 088 21194.16 101.43 42870.37 47823.35 2015-03-29 07:21:56.000 088 21194.18 101.45 42870.37 47823.39 2015-03-29 07:21:57.000 088 21194.19 101.43 42870.34 47823.38 2015-03-29 07:21:58.000 088 21194.16 101.46 42870.34 47823.36 2015-03-29 07:21:59.000 088 21194.16 101.47 42870.33 47823.38 2015-03-29 07:22:00.000 088 21194.15 101.49 42870.35 47823.37 2015-03-29 07:22:01.000 088 21194.14 101.53 42870.34 47823.37 2015-03-29 07:22:02.000 088 21194.13 101.54 42870.31 47823.35 2015-03-29 07:22:03.000 088 21194.14 101.57 42870.31 47823.34 2015-03-29 07:22:04.000 088 21194.15 101.59 42870.35 47823.34 2015-03-29 07:22:05.000 088 21194.14 101.60 42870.35 47823.31 2015-03-29 07:22:06.000 088 21194.09 101.62 42870.32 47823.32 2015-03-29 07:22:07.000 088 21194.08 101.63 42870.35 47823.32 2015-03-29 07:22:08.000 088 21194.04 101.64 42870.32 47823.30 2015-03-29 07:22:09.000 088 21194.02 101.65 42870.32 47823.29 2015-03-29 07:22:10.000 088 21194.03 101.68 42870.34 47823.29 2015-03-29 07:22:11.000 088 21194.04 101.70 42870.36 47823.28 2015-03-29 07:22:12.000 088 21194.02 101.72 42870.32 47823.31 2015-03-29 07:22:13.000 088 21194.03 101.73 42870.36 47823.28 2015-03-29 07:22:14.000 088 21194.05 101.77 42870.34 47823.28 2015-03-29 07:22:15.000 088 21194.06 101.78 42870.31 47823.28 2015-03-29 07:22:16.000 088 21194.07 101.85 42870.30 47823.30 2015-03-29 07:22:17.000 088 21194.08 101.91 42870.27 47823.27 2015-03-29 07:22:18.000 088 21194.15 101.93 42870.26 47823.27 2015-03-29 07:22:19.000 088 21194.16 101.93 42870.22 47823.28 2015-03-29 07:22:20.000 088 21194.13 101.92 42870.22 47823.24 2015-03-29 07:22:21.000 088 21194.13 101.92 42870.26 47823.24 2015-03-29 07:22:22.000 088 21194.13 101.94 42870.28 47823.24 2015-03-29 07:22:23.000 088 21194.14 101.94 42870.32 47823.28 2015-03-29 07:22:24.000 088 21194.10 101.95 42870.31 47823.25 2015-03-29 07:22:25.000 088 21194.10 101.98 42870.32 47823.27 2015-03-29 07:22:26.000 088 21194.12 102.00 42870.34 47823.30 2015-03-29 07:22:27.000 088 21194.12 102.01 42870.32 47823.30 2015-03-29 07:22:28.000 088 21194.14 102.05 42870.35 47823.31 2015-03-29 07:22:29.000 088 21194.13 102.10 42870.36 47823.33 2015-03-29 07:22:30.000 088 21194.12 102.11 42870.38 47823.33 2015-03-29 07:22:31.000 088 21194.11 102.12 42870.36 47823.34 2015-03-29 07:22:32.000 088 21194.12 102.14 42870.41 47823.34 2015-03-29 07:22:33.000 088 21194.13 102.18 42870.40 47823.36 2015-03-29 07:22:34.000 088 21194.10 102.19 42870.40 47823.35 2015-03-29 07:22:35.000 088 21194.11 102.23 42870.39 47823.36 2015-03-29 07:22:36.000 088 21194.13 102.25 42870.39 47823.39 2015-03-29 07:22:37.000 088 21194.14 102.32 42870.42 47823.38 2015-03-29 07:22:38.000 088 21194.16 102.35 42870.43 47823.40 2015-03-29 07:22:39.000 088 21194.20 102.38 42870.47 47823.42 2015-03-29 07:22:40.000 088 21194.22 102.42 42870.46 47823.45 2015-03-29 07:22:41.000 088 21194.24 102.46 42870.46 47823.48 2015-03-29 07:22:42.000 088 21194.24 102.48 42870.47 47823.50 2015-03-29 07:22:43.000 088 21194.29 102.48 42870.47 47823.51 2015-03-29 07:22:44.000 088 21194.33 102.49 42870.49 47823.53 2015-03-29 07:22:45.000 088 21194.36 102.50 42870.47 47823.58 2015-03-29 07:22:46.000 088 21194.45 102.50 42870.47 47823.56 2015-03-29 07:22:47.000 088 21194.47 102.49 42870.47 47823.58 2015-03-29 07:22:48.000 088 21194.46 102.49 42870.49 47823.61 2015-03-29 07:22:49.000 088 21194.46 102.48 42870.48 47823.58 2015-03-29 07:22:50.000 088 21194.45 102.47 42870.51 47823.60 2015-03-29 07:22:51.000 088 21194.47 102.47 42870.50 47823.61 2015-03-29 07:22:52.000 088 21194.47 102.47 42870.50 47823.65 2015-03-29 07:22:53.000 088 21194.45 102.49 42870.50 47823.66 2015-03-29 07:22:54.000 088 21194.41 102.49 42870.50 47823.61 2015-03-29 07:22:55.000 088 21194.39 102.49 42870.53 47823.63 2015-03-29 07:22:56.000 088 21194.35 102.49 42870.53 47823.61 2015-03-29 07:22:57.000 088 21194.31 102.52 42870.52 47823.60 2015-03-29 07:22:58.000 088 21194.28 102.54 42870.54 47823.58 2015-03-29 07:22:59.000 088 21194.27 102.56 42870.54 47823.58 2015-03-29 07:23:00.000 088 21194.29 102.55 42870.51 47823.55 2015-03-29 07:23:01.000 088 21194.26 102.55 42870.50 47823.57 2015-03-29 07:23:02.000 088 21194.23 102.56 42870.52 47823.55 2015-03-29 07:23:03.000 088 21194.22 102.58 42870.55 47823.55 2015-03-29 07:23:04.000 088 21194.26 102.60 42870.52 47823.54 2015-03-29 07:23:05.000 088 21194.27 102.59 42870.54 47823.56 2015-03-29 07:23:06.000 088 21194.28 102.60 42870.52 47823.54 2015-03-29 07:23:07.000 088 21194.29 102.64 42870.52 47823.53 2015-03-29 07:23:08.000 088 21194.29 102.65 42870.50 47823.55 2015-03-29 07:23:09.000 088 21194.29 102.67 42870.53 47823.56 2015-03-29 07:23:10.000 088 21194.33 102.71 42870.53 47823.53 2015-03-29 07:23:11.000 088 21194.33 102.73 42870.48 47823.52 2015-03-29 07:23:12.000 088 21194.28 102.79 42870.50 47823.53 2015-03-29 07:23:13.000 088 21194.27 102.83 42870.48 47823.52 2015-03-29 07:23:14.000 088 21194.26 102.87 42870.47 47823.48 2015-03-29 07:23:15.000 088 21194.27 102.89 42870.46 47823.51 2015-03-29 07:23:16.000 088 21194.30 102.90 42870.49 47823.49 2015-03-29 07:23:17.000 088 21194.25 102.94 42870.46 47823.47 2015-03-29 07:23:18.000 088 21194.25 102.97 42870.50 47823.45 2015-03-29 07:23:19.000 088 21194.23 103.05 42870.45 47823.44 2015-03-29 07:23:20.000 088 21194.17 103.13 42870.40 47823.42 2015-03-29 07:23:21.000 088 21194.10 103.24 42870.39 47823.40 2015-03-29 07:23:22.000 088 21194.04 103.33 42870.35 47823.33 2015-03-29 07:23:23.000 088 21194.05 103.39 42870.30 47823.28 2015-03-29 07:23:24.000 088 21194.05 103.42 42870.29 47823.26 2015-03-29 07:23:25.000 088 21194.05 103.47 42870.25 47823.25 2015-03-29 07:23:26.000 088 21194.07 103.48 42870.25 47823.20 2015-03-29 07:23:27.000 088 21194.07 103.50 42870.23 47823.16 2015-03-29 07:23:28.000 088 21194.08 103.53 42870.22 47823.18 2015-03-29 07:23:29.000 088 21194.08 103.56 42870.19 47823.16 2015-03-29 07:23:30.000 088 21194.10 103.58 42870.21 47823.19 2015-03-29 07:23:31.000 088 21194.03 103.69 42870.17 47823.17 2015-03-29 07:23:32.000 088 21193.95 103.85 42870.10 47823.09 2015-03-29 07:23:33.000 088 21193.87 103.99 42870.01 47823.01 2015-03-29 07:23:34.000 088 21193.84 104.07 42869.89 47822.88 2015-03-29 07:23:35.000 088 21193.81 104.11 42869.81 47822.80 2015-03-29 07:23:36.000 088 21193.81 104.11 42869.78 47822.71 2015-03-29 07:23:37.000 088 21193.80 104.12 42869.75 47822.67 2015-03-29 07:23:38.000 088 21193.81 104.14 42869.69 47822.64 2015-03-29 07:23:39.000 088 21193.80 104.16 42869.67 47822.63 2015-03-29 07:23:40.000 088 21193.79 104.17 42869.65 47822.60 2015-03-29 07:23:41.000 088 21193.82 104.17 42869.67 47822.58 2015-03-29 07:23:42.000 088 21193.84 104.20 42869.65 47822.57 2015-03-29 07:23:43.000 088 21193.84 104.19 42869.66 47822.56 2015-03-29 07:23:44.000 088 21193.92 104.10 42869.67 47822.59 2015-03-29 07:23:45.000 088 21194.07 103.94 42869.70 47822.64 2015-03-29 07:23:46.000 088 21194.16 103.84 42869.79 47822.76 2015-03-29 07:23:47.000 088 21194.23 103.76 42869.87 47822.87 2015-03-29 07:23:48.000 088 21194.28 103.72 42869.95 47822.98 2015-03-29 07:23:49.000 088 21194.30 103.68 42869.98 47823.06 2015-03-29 07:23:50.000 088 21194.33 103.64 42870.06 47823.12 2015-03-29 07:23:51.000 088 21194.32 103.61 42870.06 47823.16 2015-03-29 07:23:52.000 088 21194.34 103.60 42870.09 47823.20 2015-03-29 07:23:53.000 088 21194.38 103.60 42870.10 47823.21 2015-03-29 07:23:54.000 088 21194.39 103.61 42870.09 47823.23 2015-03-29 07:23:55.000 088 21194.38 103.61 42870.12 47823.24 2015-03-29 07:23:56.000 088 21194.38 103.57 42870.14 47823.25 2015-03-29 07:23:57.000 088 21194.39 103.58 42870.13 47823.28 2015-03-29 07:23:58.000 088 21194.40 103.57 42870.16 47823.28 2015-03-29 07:23:59.000 088 21194.41 103.55 42870.15 47823.30 2015-03-29 07:24:00.000 088 21194.39 103.55 42870.15 47823.31 2015-03-29 07:24:01.000 088 21194.36 103.57 42870.17 47823.30 2015-03-29 07:24:02.000 088 21194.35 103.55 42870.16 47823.28 2015-03-29 07:24:03.000 088 21194.37 103.53 42870.18 47823.27 2015-03-29 07:24:04.000 088 21194.34 103.54 42870.16 47823.29 2015-03-29 07:24:05.000 088 21194.35 103.54 42870.17 47823.29 2015-03-29 07:24:06.000 088 21194.34 103.51 42870.19 47823.30 2015-03-29 07:24:07.000 088 21194.36 103.48 42870.22 47823.28 2015-03-29 07:24:08.000 088 21194.37 103.44 42870.23 47823.32 2015-03-29 07:24:09.000 088 21194.41 103.43 42870.19 47823.33 2015-03-29 07:24:10.000 088 21194.44 103.42 42870.21 47823.33 2015-03-29 07:24:11.000 088 21194.45 103.39 42870.22 47823.35 2015-03-29 07:24:12.000 088 21194.41 103.43 42870.17 47823.35 2015-03-29 07:24:13.000 088 21194.39 103.53 42870.16 47823.33 2015-03-29 07:24:14.000 088 21194.35 103.60 42870.13 47823.27 2015-03-29 07:24:15.000 088 21194.37 103.62 42870.05 47823.19 2015-03-29 07:24:16.000 088 21194.41 103.57 42870.02 47823.15 2015-03-29 07:24:17.000 088 21194.43 103.55 42869.99 47823.14 2015-03-29 07:24:18.000 088 21194.46 103.47 42869.96 47823.13 2015-03-29 07:24:19.000 088 21194.48 103.36 42870.03 47823.18 2015-03-29 07:24:20.000 088 21194.52 103.29 42870.09 47823.23 2015-03-29 07:24:21.000 088 21194.55 103.26 42870.13 47823.27 2015-03-29 07:24:22.000 088 21194.55 103.22 42870.13 47823.32 2015-03-29 07:24:23.000 088 21194.54 103.22 42870.17 47823.33 2015-03-29 07:24:24.000 088 21194.54 103.18 42870.17 47823.38 2015-03-29 07:24:25.000 088 21194.56 103.14 42870.21 47823.39 2015-03-29 07:24:26.000 088 21194.57 103.10 42870.23 47823.44 2015-03-29 07:24:27.000 088 21194.57 103.07 42870.26 47823.41 2015-03-29 07:24:28.000 088 21194.53 103.07 42870.28 47823.43 2015-03-29 07:24:29.000 088 21194.52 103.06 42870.30 47823.43 2015-03-29 07:24:30.000 088 21194.51 103.03 42870.28 47823.47 2015-03-29 07:24:31.000 088 21194.55 102.99 42870.32 47823.47 2015-03-29 07:24:32.000 088 21194.56 102.95 42870.32 47823.49 2015-03-29 07:24:33.000 088 21194.57 102.92 42870.33 47823.49 2015-03-29 07:24:34.000 088 21194.58 102.91 42870.33 47823.52 2015-03-29 07:24:35.000 088 21194.56 102.88 42870.34 47823.51 2015-03-29 07:24:36.000 088 21194.55 102.86 42870.33 47823.55 2015-03-29 07:24:37.000 088 21194.57 102.83 42870.35 47823.54 2015-03-29 07:24:38.000 088 21194.57 102.81 42870.37 47823.54 2015-03-29 07:24:39.000 088 21194.54 102.81 42870.40 47823.57 2015-03-29 07:24:40.000 088 21194.53 102.75 42870.36 47823.53 2015-03-29 07:24:41.000 088 21194.51 102.70 42870.36 47823.53 2015-03-29 07:24:42.000 088 21194.51 102.67 42870.36 47823.55 2015-03-29 07:24:43.000 088 21194.53 102.65 42870.35 47823.53 2015-03-29 07:24:44.000 088 21194.54 102.66 42870.33 47823.53 2015-03-29 07:24:45.000 088 21194.53 102.66 42870.34 47823.51 2015-03-29 07:24:46.000 088 21194.50 102.63 42870.34 47823.50 2015-03-29 07:24:47.000 088 21194.48 102.61 42870.28 47823.49 2015-03-29 07:24:48.000 088 21194.45 102.59 42870.28 47823.47 2015-03-29 07:24:49.000 088 21194.44 102.58 42870.29 47823.44 2015-03-29 07:24:50.000 088 21194.42 102.56 42870.27 47823.45 2015-03-29 07:24:51.000 088 21194.41 102.51 42870.28 47823.43 2015-03-29 07:24:52.000 088 21194.40 102.50 42870.30 47823.42 2015-03-29 07:24:53.000 088 21194.40 102.46 42870.27 47823.42 2015-03-29 07:24:54.000 088 21194.42 102.43 42870.28 47823.40 2015-03-29 07:24:55.000 088 21194.42 102.42 42870.31 47823.39 2015-03-29 07:24:56.000 088 21194.40 102.38 42870.32 47823.41 2015-03-29 07:24:57.000 088 21194.38 102.36 42870.33 47823.41 2015-03-29 07:24:58.000 088 21194.37 102.33 42870.34 47823.40 2015-03-29 07:24:59.000 088 21194.37 102.26 42870.33 47823.43 2015-03-29 07:25:00.000 088 21194.38 102.21 42870.33 47823.41 2015-03-29 07:25:01.000 088 21194.37 102.16 42870.32 47823.41 2015-03-29 07:25:02.000 088 21194.40 102.11 42870.34 47823.44 2015-03-29 07:25:03.000 088 21194.43 102.08 42870.35 47823.45 2015-03-29 07:25:04.000 088 21194.40 102.04 42870.37 47823.45 2015-03-29 07:25:05.000 088 21194.37 102.00 42870.36 47823.48 2015-03-29 07:25:06.000 088 21194.37 101.94 42870.37 47823.48 2015-03-29 07:25:07.000 088 21194.39 101.87 42870.40 47823.47 2015-03-29 07:25:08.000 088 21194.37 101.81 42870.41 47823.49 2015-03-29 07:25:09.000 088 21194.35 101.78 42870.46 47823.49 2015-03-29 07:25:10.000 088 21194.34 101.77 42870.41 47823.49 2015-03-29 07:25:11.000 088 21194.31 101.74 42870.43 47823.50 2015-03-29 07:25:12.000 088 21194.31 101.70 42870.42 47823.50 2015-03-29 07:25:13.000 088 21194.31 101.65 42870.44 47823.49 2015-03-29 07:25:14.000 088 21194.30 101.62 42870.47 47823.52 2015-03-29 07:25:15.000 088 21194.26 101.63 42870.48 47823.51 2015-03-29 07:25:16.000 088 21194.24 101.61 42870.50 47823.52 2015-03-29 07:25:17.000 088 21194.25 101.57 42870.53 47823.52 2015-03-29 07:25:18.000 088 21194.24 101.54 42870.52 47823.49 2015-03-29 07:25:19.000 088 21194.26 101.50 42870.55 47823.54 2015-03-29 07:25:20.000 088 21194.25 101.49 42870.54 47823.54 2015-03-29 07:25:21.000 088 21194.23 101.47 42870.50 47823.55 2015-03-29 07:25:22.000 088 21194.23 101.43 42870.54 47823.54 2015-03-29 07:25:23.000 088 21194.27 101.42 42870.57 47823.57 2015-03-29 07:25:24.000 088 21194.29 101.42 42870.54 47823.58 2015-03-29 07:25:25.000 088 21194.28 101.41 42870.52 47823.58 2015-03-29 07:25:26.000 088 21194.26 101.40 42870.53 47823.56 2015-03-29 07:25:27.000 088 21194.28 101.38 42870.56 47823.58 2015-03-29 07:25:28.000 088 21194.28 101.38 42870.57 47823.57 2015-03-29 07:25:29.000 088 21194.29 101.38 42870.57 47823.59 2015-03-29 07:25:30.000 088 21194.27 101.40 42870.59 47823.59 2015-03-29 07:25:31.000 088 21194.27 101.42 42870.58 47823.59 2015-03-29 07:25:32.000 088 21194.26 101.44 42870.57 47823.59 2015-03-29 07:25:33.000 088 21194.23 101.47 42870.58 47823.60 2015-03-29 07:25:34.000 088 21194.23 101.53 42870.60 47823.60 2015-03-29 07:25:35.000 088 21194.25 101.57 42870.58 47823.60 2015-03-29 07:25:36.000 088 21194.24 101.57 42870.61 47823.61 2015-03-29 07:25:37.000 088 21194.23 101.58 42870.67 47823.62 2015-03-29 07:25:38.000 088 21194.19 101.61 42870.68 47823.58 2015-03-29 07:25:39.000 088 21194.15 101.67 42870.68 47823.58 2015-03-29 07:25:40.000 088 21194.12 101.73 42870.63 47823.61 2015-03-29 07:25:41.000 088 21194.11 101.77 42870.62 47823.57 2015-03-29 07:25:42.000 088 21194.08 101.81 42870.57 47823.57 2015-03-29 07:25:43.000 088 21194.05 101.87 42870.56 47823.53 2015-03-29 07:25:44.000 088 21194.03 101.92 42870.56 47823.50 2015-03-29 07:25:45.000 088 21194.05 101.96 42870.54 47823.48 2015-03-29 07:25:46.000 088 21194.06 101.99 42870.54 47823.47 2015-03-29 07:25:47.000 088 21194.06 102.02 42870.51 47823.45 2015-03-29 07:25:48.000 088 21194.07 102.06 42870.49 47823.43 2015-03-29 07:25:49.000 088 21194.07 102.09 42870.50 47823.43 2015-03-29 07:25:50.000 088 21194.10 102.10 42870.49 47823.43 2015-03-29 07:25:51.000 088 21194.09 102.13 42870.49 47823.41 2015-03-29 07:25:52.000 088 21194.08 102.12 42870.47 47823.41 2015-03-29 07:25:53.000 088 21194.09 102.12 42870.48 47823.40 2015-03-29 07:25:54.000 088 21194.09 102.14 42870.50 47823.40 2015-03-29 07:25:55.000 088 21194.07 102.18 42870.50 47823.43 2015-03-29 07:25:56.000 088 21194.08 102.21 42870.51 47823.40 2015-03-29 07:25:57.000 088 21194.06 102.23 42870.50 47823.41 2015-03-29 07:25:58.000 088 21194.08 102.23 42870.50 47823.40 2015-03-29 07:25:59.000 088 21194.06 102.23 42870.50 47823.41 2015-03-29 07:26:00.000 088 21194.08 102.23 42870.50 47823.39 2015-03-29 07:26:01.000 088 21194.06 102.25 42870.51 47823.42 2015-03-29 07:26:02.000 088 21194.08 102.27 42870.46 47823.41 2015-03-29 07:26:03.000 088 21194.10 102.25 42870.48 47823.42 2015-03-29 07:26:04.000 088 21194.13 102.25 42870.50 47823.43 2015-03-29 07:26:05.000 088 21194.16 102.22 42870.54 47823.43 2015-03-29 07:26:06.000 088 21194.18 102.19 42870.56 47823.43 2015-03-29 07:26:07.000 088 21194.20 102.18 42870.57 47823.48 2015-03-29 07:26:08.000 088 21194.22 102.14 42870.57 47823.49 2015-03-29 07:26:09.000 088 21194.22 102.11 42870.57 47823.52 2015-03-29 07:26:10.000 088 21194.22 102.10 42870.60 47823.50 2015-03-29 07:26:11.000 088 21194.22 102.09 42870.59 47823.54 2015-03-29 07:26:12.000 088 21194.20 102.12 42870.58 47823.54 2015-03-29 07:26:13.000 088 21194.20 102.14 42870.60 47823.57 2015-03-29 07:26:14.000 088 21194.17 102.13 42870.60 47823.58 2015-03-29 07:26:15.000 088 21194.17 102.12 42870.58 47823.57 2015-03-29 07:26:16.000 088 21194.16 102.13 42870.57 47823.54 2015-03-29 07:26:17.000 088 21194.19 102.10 42870.57 47823.53 2015-03-29 07:26:18.000 088 21194.20 102.07 42870.57 47823.55 2015-03-29 07:26:19.000 088 21194.21 102.04 42870.58 47823.51 2015-03-29 07:26:20.000 088 21194.19 101.98 42870.59 47823.54 2015-03-29 07:26:21.000 088 21194.15 101.95 42870.56 47823.53 2015-03-29 07:26:22.000 088 21194.15 101.93 42870.53 47823.52 2015-03-29 07:26:23.000 088 21194.15 101.89 42870.58 47823.50 2015-03-29 07:26:24.000 088 21194.14 101.86 42870.59 47823.49 2015-03-29 07:26:25.000 088 21194.12 101.87 42870.56 47823.50 2015-03-29 07:26:26.000 088 21194.08 101.89 42870.55 47823.51 2015-03-29 07:26:27.000 088 21194.04 101.90 42870.57 47823.47 2015-03-29 07:26:28.000 088 21194.03 101.93 42870.60 47823.44 2015-03-29 07:26:29.000 088 21193.99 101.97 42870.54 47823.45 2015-03-29 07:26:30.000 088 21193.93 102.00 42870.48 47823.39 2015-03-29 07:26:31.000 088 21193.90 102.03 42870.46 47823.36 2015-03-29 07:26:32.000 088 21193.89 102.07 42870.45 47823.27 2015-03-29 07:26:33.000 088 21193.89 102.09 42870.41 47823.27 2015-03-29 07:26:34.000 088 21193.86 102.10 42870.35 47823.23 2015-03-29 07:26:35.000 088 21193.92 102.07 42870.36 47823.24 2015-03-29 07:26:36.000 088 21193.97 102.06 42870.38 47823.25 2015-03-29 07:26:37.000 088 21193.98 102.03 42870.40 47823.29 2015-03-29 07:26:38.000 088 21194.03 102.01 42870.43 47823.30 2015-03-29 07:26:39.000 088 21194.07 101.98 42870.45 47823.30 2015-03-29 07:26:40.000 088 21194.11 102.00 42870.44 47823.34 2015-03-29 07:26:41.000 088 21194.15 101.94 42870.45 47823.36 2015-03-29 07:26:42.000 088 21194.14 101.89 42870.47 47823.36 2015-03-29 07:26:43.000 088 21194.11 101.82 42870.51 47823.40 2015-03-29 07:26:44.000 088 21194.14 101.78 42870.52 47823.42 2015-03-29 07:26:45.000 088 21194.13 101.74 42870.53 47823.46 2015-03-29 07:26:46.000 088 21194.11 101.71 42870.53 47823.48 2015-03-29 07:26:47.000 088 21194.08 101.68 42870.57 47823.48 2015-03-29 07:26:48.000 088 21194.08 101.64 42870.54 47823.47 2015-03-29 07:26:49.000 088 21194.01 101.66 42870.51 47823.46 2015-03-29 07:26:50.000 088 21193.90 101.81 42870.47 47823.42 2015-03-29 07:26:51.000 088 21193.79 101.92 42870.39 47823.31 2015-03-29 07:26:52.000 088 21193.72 101.94 42870.27 47823.18 2015-03-29 07:26:53.000 088 21193.72 101.93 42870.18 47823.04 2015-03-29 07:26:54.000 088 21193.69 101.89 42870.08 47822.98 2015-03-29 07:26:55.000 088 21193.68 101.85 42870.02 47822.91 2015-03-29 07:26:56.000 088 21193.70 101.79 42870.01 47822.85 2015-03-29 07:26:57.000 088 21193.71 101.73 42870.00 47822.83 2015-03-29 07:26:58.000 088 21193.73 101.70 42870.02 47822.81 2015-03-29 07:26:59.000 088 21193.73 101.66 42869.97 47822.83 2015-03-29 07:27:00.000 088 21193.73 101.65 42869.95 47822.80 2015-03-29 07:27:01.000 088 21193.72 101.65 42869.92 47822.78 2015-03-29 07:27:02.000 088 21193.72 101.62 42869.96 47822.79 2015-03-29 07:27:03.000 088 21193.78 101.56 42869.95 47822.77 2015-03-29 07:27:04.000 088 21193.83 101.49 42869.97 47822.78 2015-03-29 07:27:05.000 088 21193.81 101.50 42869.96 47822.81 2015-03-29 07:27:06.000 088 21193.78 101.52 42869.95 47822.84 2015-03-29 07:27:07.000 088 21193.77 101.49 42869.96 47822.79 2015-03-29 07:27:08.000 088 21193.78 101.47 42869.90 47822.80 2015-03-29 07:27:09.000 088 21193.76 101.46 42869.91 47822.78 2015-03-29 07:27:10.000 088 21193.78 101.48 42869.90 47822.77 2015-03-29 07:27:11.000 088 21193.81 101.45 42869.88 47822.78 2015-03-29 07:27:12.000 088 21193.87 101.32 42869.91 47822.79 2015-03-29 07:27:13.000 088 21193.91 101.18 42869.96 47822.84 2015-03-29 07:27:14.000 088 21194.02 101.06 42870.07 47822.90 2015-03-29 07:27:15.000 088 21194.10 100.95 42870.15 47823.02 2015-03-29 07:27:16.000 088 21194.13 100.85 42870.24 47823.11 2015-03-29 07:27:17.000 088 21194.13 100.83 42870.30 47823.21 2015-03-29 07:27:18.000 088 21194.12 100.85 42870.34 47823.24 2015-03-29 07:27:19.000 088 21194.12 100.88 42870.34 47823.27 2015-03-29 07:27:20.000 088 21194.03 100.99 42870.29 47823.28 2015-03-29 07:27:21.000 088 21194.00 101.11 42870.26 47823.21 2015-03-29 07:27:22.000 088 21194.00 101.15 42870.21 47823.15 2015-03-29 07:27:23.000 088 21193.97 101.15 42870.13 47823.05 2015-03-29 07:27:24.000 088 21193.95 101.14 42870.05 47823.02 2015-03-29 07:27:25.000 088 21193.96 101.08 42870.04 47822.94 2015-03-29 07:27:26.000 088 21193.99 100.97 42870.04 47822.93 2015-03-29 07:27:27.000 088 21194.02 100.83 42870.08 47822.94 2015-03-29 07:27:28.000 088 21194.05 100.73 42870.17 47823.00 2015-03-29 07:27:29.000 088 21193.99 100.73 42870.20 47823.08 2015-03-29 07:27:30.000 088 21193.92 100.81 42870.21 47823.10 2015-03-29 07:27:31.000 088 21193.87 100.89 42870.17 47823.05 2015-03-29 07:27:32.000 088 21193.83 100.95 42870.10 47823.00 2015-03-29 07:27:33.000 088 21193.87 100.94 42870.08 47822.93 2015-03-29 07:27:34.000 088 21193.91 100.85 42870.07 47822.91 2015-03-29 07:27:35.000 088 21193.94 100.73 42870.12 47822.93 2015-03-29 07:27:36.000 088 21194.00 100.64 42870.16 47823.00 2015-03-29 07:27:37.000 088 21194.02 100.61 42870.20 47823.07 2015-03-29 07:27:38.000 088 21194.03 100.62 42870.27 47823.09 2015-03-29 07:27:39.000 088 21194.01 100.62 42870.25 47823.11 2015-03-29 07:27:40.000 088 21193.92 100.70 42870.25 47823.13 2015-03-29 07:27:41.000 088 21193.90 100.82 42870.20 47823.05 2015-03-29 07:27:42.000 088 21193.86 100.88 42870.11 47823.01 2015-03-29 07:27:43.000 088 21193.79 100.87 42870.07 47822.96 2015-03-29 07:27:44.000 088 21193.79 100.82 42870.06 47822.91 2015-03-29 07:27:45.000 088 21193.80 100.78 42870.09 47822.93 2015-03-29 07:27:46.000 088 21193.83 100.74 42870.13 47822.93 2015-03-29 07:27:47.000 088 21193.85 100.72 42870.14 47822.93 2015-03-29 07:27:48.000 088 21193.85 100.68 42870.16 47822.99 2015-03-29 07:27:49.000 088 21193.83 100.67 42870.18 47823.01 2015-03-29 07:27:50.000 088 21193.80 100.70 42870.22 47823.03 2015-03-29 07:27:51.000 088 21193.79 100.74 42870.25 47823.05 2015-03-29 07:27:52.000 088 21193.79 100.77 42870.23 47823.05 2015-03-29 07:27:53.000 088 21193.79 100.79 42870.25 47823.07 2015-03-29 07:27:54.000 088 21193.81 100.81 42870.25 47823.05 2015-03-29 07:27:55.000 088 21193.82 100.81 42870.23 47823.08 2015-03-29 07:27:56.000 088 21193.84 100.82 42870.25 47823.08 2015-03-29 07:27:57.000 088 21193.85 100.84 42870.27 47823.10 2015-03-29 07:27:58.000 088 21193.86 100.87 42870.26 47823.10 2015-03-29 07:27:59.000 088 21193.82 100.94 42870.26 47823.10 2015-03-29 07:28:00.000 088 21193.83 100.99 42870.25 47823.10 2015-03-29 07:28:01.000 088 21193.83 101.03 42870.24 47823.08 2015-03-29 07:28:02.000 088 21193.83 101.03 42870.22 47823.06 2015-03-29 07:28:03.000 088 21193.84 101.05 42870.22 47823.08 2015-03-29 07:28:04.000 088 21193.83 101.08 42870.25 47823.06 2015-03-29 07:28:05.000 088 21193.82 101.12 42870.25 47823.06 2015-03-29 07:28:06.000 088 21193.82 101.13 42870.22 47823.07 2015-03-29 07:28:07.000 088 21193.82 101.16 42870.24 47823.07 2015-03-29 07:28:08.000 088 21193.78 101.22 42870.26 47823.07 2015-03-29 07:28:09.000 088 21193.77 101.30 42870.28 47823.07 2015-03-29 07:28:10.000 088 21193.77 101.38 42870.27 47823.06 2015-03-29 07:28:11.000 088 21193.77 101.43 42870.27 47823.05 2015-03-29 07:28:12.000 088 21193.77 101.48 42870.26 47823.05 2015-03-29 07:28:13.000 088 21193.78 101.52 42870.23 47823.06 2015-03-29 07:28:14.000 088 21193.81 101.54 42870.20 47823.04 2015-03-29 07:28:15.000 088 21193.83 101.55 42870.19 47823.03 2015-03-29 07:28:16.000 088 21193.82 101.56 42870.23 47823.04 2015-03-29 07:28:17.000 088 21193.83 101.58 42870.21 47823.03 2015-03-29 07:28:18.000 088 21193.83 101.58 42870.20 47823.06 2015-03-29 07:28:19.000 088 21193.83 101.57 42870.22 47823.04 2015-03-29 07:28:20.000 088 21193.89 101.53 42870.24 47823.04 2015-03-29 07:28:21.000 088 21193.87 101.52 42870.30 47823.09 2015-03-29 07:28:22.000 088 21193.85 101.54 42870.30 47823.12 2015-03-29 07:28:23.000 088 21193.85 101.58 42870.31 47823.15 2015-03-29 07:28:24.000 088 21193.81 101.64 42870.31 47823.15 2015-03-29 07:28:25.000 088 21193.81 101.69 42870.35 47823.16 2015-03-29 07:28:26.000 088 21193.80 101.72 42870.33 47823.15 2015-03-29 07:28:27.000 088 21193.80 101.75 42870.34 47823.17 2015-03-29 07:28:28.000 088 21193.78 101.78 42870.35 47823.16 2015-03-29 07:28:29.000 088 21193.79 101.79 42870.35 47823.14 2015-03-29 07:28:30.000 088 21193.77 101.76 42870.38 47823.17 2015-03-29 07:28:31.000 088 21193.79 101.75 42870.37 47823.16 2015-03-29 07:28:32.000 088 21193.77 101.75 42870.39 47823.19 2015-03-29 07:28:33.000 088 21193.80 101.71 42870.38 47823.18 2015-03-29 07:28:34.000 088 21193.79 101.70 42870.42 47823.19 2015-03-29 07:28:35.000 088 21193.78 101.67 42870.43 47823.21 2015-03-29 07:28:36.000 088 21193.81 101.69 42870.43 47823.23 2015-03-29 07:28:37.000 088 21193.80 101.69 42870.44 47823.22 2015-03-29 07:28:38.000 088 21193.83 101.69 42870.45 47823.25 2015-03-29 07:28:39.000 088 21193.84 101.73 42870.43 47823.26 2015-03-29 07:28:40.000 088 21193.84 101.71 42870.43 47823.29 2015-03-29 07:28:41.000 088 21193.86 101.68 42870.45 47823.27 2015-03-29 07:28:42.000 088 21193.90 101.62 42870.52 47823.32 2015-03-29 07:28:43.000 088 21193.92 101.58 42870.54 47823.34 2015-03-29 07:28:44.000 088 21193.97 101.55 42870.58 47823.40 2015-03-29 07:28:45.000 088 21193.97 101.54 42870.62 47823.44 2015-03-29 07:28:46.000 088 21193.99 101.54 42870.65 47823.47 2015-03-29 07:28:47.000 088 21193.96 101.54 42870.68 47823.52 2015-03-29 07:28:48.000 088 21193.96 101.53 42870.68 47823.51 2015-03-29 07:28:49.000 088 21193.93 101.53 42870.67 47823.52 2015-03-29 07:28:50.000 088 21193.88 101.57 42870.69 47823.51 2015-03-29 07:28:51.000 088 21193.85 101.56 42870.72 47823.51 2015-03-29 07:28:52.000 088 21193.87 101.57 42870.71 47823.53 2015-03-29 07:28:53.000 088 21193.85 101.58 42870.72 47823.53 2015-03-29 07:28:54.000 088 21193.86 101.56 42870.75 47823.54 2015-03-29 07:28:55.000 088 21193.87 101.58 42870.78 47823.53 2015-03-29 07:28:56.000 088 21193.88 101.58 42870.77 47823.56 2015-03-29 07:28:57.000 088 21193.87 101.57 42870.77 47823.54 2015-03-29 07:28:58.000 088 21193.92 101.59 42870.75 47823.56 2015-03-29 07:28:59.000 088 21193.93 101.62 42870.73 47823.56 2015-03-29 07:29:00.000 088 21193.92 101.63 42870.72 47823.60 2015-03-29 07:29:01.000 088 21193.97 101.63 42870.76 47823.58 2015-03-29 07:29:02.000 088 21194.01 101.61 42870.76 47823.62 2015-03-29 07:29:03.000 088 21194.05 101.57 42870.79 47823.63 2015-03-29 07:29:04.000 088 21194.07 101.54 42870.81 47823.66 2015-03-29 07:29:05.000 088 21194.08 101.55 42870.84 47823.70 2015-03-29 07:29:06.000 088 21194.09 101.56 42870.83 47823.74 2015-03-29 07:29:07.000 088 21194.06 101.55 42870.87 47823.74 2015-03-29 07:29:08.000 088 21194.07 101.56 42870.88 47823.75 2015-03-29 07:29:09.000 088 21194.08 101.59 42870.89 47823.77 2015-03-29 07:29:10.000 088 21194.07 101.62 42870.84 47823.73 2015-03-29 07:29:11.000 088 21194.05 101.63 42870.86 47823.73 2015-03-29 07:29:12.000 088 21194.05 101.64 42870.86 47823.73 2015-03-29 07:29:13.000 088 21194.01 101.67 42870.90 47823.71 2015-03-29 07:29:14.000 088 21193.98 101.66 42870.88 47823.73 2015-03-29 07:29:15.000 088 21193.96 101.68 42870.87 47823.70 2015-03-29 07:29:16.000 088 21193.95 101.67 42870.86 47823.71 2015-03-29 07:29:17.000 088 21193.97 101.64 42870.87 47823.71 2015-03-29 07:29:18.000 088 21193.96 101.62 42870.88 47823.71 2015-03-29 07:29:19.000 088 21193.95 101.59 42870.87 47823.72 2015-03-29 07:29:20.000 088 21193.99 101.54 42870.89 47823.71 2015-03-29 07:29:21.000 088 21194.00 101.50 42870.90 47823.75 2015-03-29 07:29:22.000 088 21193.98 101.48 42870.92 47823.75 2015-03-29 07:29:23.000 088 21193.98 101.47 42870.92 47823.75 2015-03-29 07:29:24.000 088 21193.98 101.46 42870.94 47823.75 2015-03-29 07:29:25.000 088 21193.94 101.43 42870.93 47823.77 2015-03-29 07:29:26.000 088 21193.94 101.43 42870.95 47823.75 2015-03-29 07:29:27.000 088 21193.97 101.40 42870.94 47823.74 2015-03-29 07:29:28.000 088 21193.93 101.43 42870.95 47823.77 2015-03-29 07:29:29.000 088 21193.88 101.46 42870.97 47823.74 2015-03-29 07:29:30.000 088 21193.84 101.51 42870.94 47823.72 2015-03-29 07:29:31.000 088 21193.81 101.57 42870.88 47823.67 2015-03-29 07:29:32.000 088 21193.78 101.64 42870.84 47823.64 2015-03-29 07:29:33.000 088 21193.74 101.71 42870.77 47823.56 2015-03-29 07:29:34.000 088 21193.71 101.72 42870.71 47823.51 2015-03-29 07:29:35.000 088 21193.70 101.69 42870.70 47823.47 2015-03-29 07:29:36.000 088 21193.71 101.68 42870.66 47823.42 2015-03-29 07:29:37.000 088 21193.69 101.67 42870.63 47823.40 2015-03-29 07:29:38.000 088 21193.67 101.68 42870.62 47823.37 2015-03-29 07:29:39.000 088 21193.60 101.72 42870.60 47823.37 2015-03-29 07:29:40.000 088 21193.50 101.90 42870.53 47823.31 2015-03-29 07:29:41.000 088 21193.45 102.05 42870.41 47823.18 2015-03-29 07:29:42.000 088 21193.42 102.15 42870.31 47823.06 2015-03-29 07:29:43.000 088 21193.38 102.19 42870.22 47822.95 2015-03-29 07:29:44.000 088 21193.34 102.16 42870.16 47822.86 2015-03-29 07:29:45.000 088 21193.34 102.19 42870.12 47822.79 2015-03-29 07:29:46.000 088 21193.32 102.20 42870.09 47822.76 2015-03-29 07:29:47.000 088 21193.33 102.22 42870.07 47822.74 2015-03-29 07:29:48.000 088 21193.34 102.22 42870.02 47822.68 2015-03-29 07:29:49.000 088 21193.29 102.24 42869.98 47822.65 2015-03-29 07:29:50.000 088 21193.20 102.31 42869.97 47822.66 2015-03-29 07:29:51.000 088 21193.19 102.37 42869.94 47822.59 2015-03-29 07:29:52.000 088 21193.14 102.42 42869.91 47822.54 2015-03-29 07:29:53.000 088 21193.12 102.46 42869.87 47822.49 2015-03-29 07:29:54.000 088 21193.11 102.47 42869.84 47822.48 2015-03-29 07:29:55.000 088 21193.12 102.46 42869.85 47822.44 2015-03-29 07:29:56.000 088 21193.10 102.45 42869.87 47822.43 2015-03-29 07:29:57.000 088 21193.10 102.38 42869.94 47822.43 2015-03-29 07:29:58.000 088 21193.11 102.26 42869.99 47822.48 2015-03-29 07:29:59.000 088 21193.17 102.20 42870.07 47822.55 2015-03-29 07:30:00.000 088 21193.17 102.20 42870.11 47822.63 2015-03-29 07:30:01.000 088 21193.18 102.21 42870.18 47822.71 2015-03-29 07:30:02.000 088 21193.20 102.21 42870.24 47822.77 2015-03-29 07:30:03.000 088 21193.19 102.24 42870.27 47822.83 2015-03-29 07:30:04.000 088 21193.16 102.29 42870.29 47822.84 2015-03-29 07:30:05.000 088 21193.18 102.31 42870.29 47822.85 2015-03-29 07:30:06.000 088 21193.20 102.33 42870.28 47822.82 2015-03-29 07:30:07.000 088 21193.19 102.36 42870.28 47822.88 2015-03-29 07:30:08.000 088 21193.16 102.42 42870.26 47822.86 2015-03-29 07:30:09.000 088 21193.13 102.52 42870.28 47822.83 2015-03-29 07:30:10.000 088 21193.12 102.55 42870.27 47822.82 2015-03-29 07:30:11.000 088 21193.07 102.57 42870.27 47822.77 2015-03-29 07:30:12.000 088 21193.05 102.58 42870.23 47822.76 2015-03-29 07:30:13.000 088 21193.04 102.61 42870.20 47822.73 2015-03-29 07:30:14.000 088 21193.05 102.58 42870.19 47822.71 2015-03-29 07:30:15.000 088 21193.01 102.55 42870.24 47822.73 2015-03-29 07:30:16.000 088 21192.99 102.55 42870.21 47822.69 2015-03-29 07:30:17.000 088 21193.00 102.56 42870.22 47822.71 2015-03-29 07:30:18.000 088 21192.98 102.56 42870.22 47822.72 2015-03-29 07:30:19.000 088 21192.94 102.55 42870.25 47822.68 2015-03-29 07:30:20.000 088 21192.94 102.52 42870.28 47822.68 2015-03-29 07:30:21.000 088 21192.91 102.53 42870.25 47822.68 2015-03-29 07:30:22.000 088 21192.83 102.54 42870.28 47822.68 2015-03-29 07:30:23.000 088 21192.76 102.56 42870.30 47822.65 2015-03-29 07:30:24.000 088 21192.69 102.68 42870.29 47822.63 2015-03-29 07:30:25.000 088 21192.66 102.81 42870.21 47822.58 2015-03-29 07:30:26.000 088 21192.63 102.88 42870.12 47822.48 2015-03-29 07:30:27.000 088 21192.61 102.90 42870.06 47822.40 2015-03-29 07:30:28.000 088 21192.66 102.85 42870.02 47822.37 2015-03-29 07:30:29.000 088 21192.70 102.81 42870.04 47822.34 2015-03-29 07:30:30.000 088 21192.68 102.87 42870.07 47822.42 2015-03-29 07:30:31.000 088 21192.70 102.94 42870.04 47822.41 2015-03-29 07:30:32.000 088 21192.71 102.96 42869.98 47822.38 2015-03-29 07:30:33.000 088 21192.70 102.97 42869.96 47822.34 2015-03-29 07:30:34.000 088 21192.72 102.95 42869.95 47822.33 2015-03-29 07:30:35.000 088 21192.78 102.92 42869.97 47822.35 2015-03-29 07:30:36.000 088 21192.82 102.91 42869.94 47822.34 2015-03-29 07:30:37.000 088 21192.83 102.90 42869.94 47822.35 2015-03-29 07:30:38.000 088 21192.85 102.90 42869.97 47822.37 2015-03-29 07:30:39.000 088 21192.89 102.83 42869.97 47822.37 2015-03-29 07:30:40.000 088 21192.93 102.75 42870.03 47822.45 2015-03-29 07:30:41.000 088 21192.97 102.70 42870.10 47822.47 2015-03-29 07:30:42.000 088 21192.96 102.69 42870.12 47822.53 2015-03-29 07:30:43.000 088 21192.94 102.71 42870.12 47822.57 2015-03-29 07:30:44.000 088 21192.96 102.68 42870.16 47822.60 2015-03-29 07:30:45.000 088 21192.98 102.67 42870.18 47822.62 2015-03-29 07:30:46.000 088 21193.00 102.65 42870.21 47822.65 2015-03-29 07:30:47.000 088 21193.01 102.63 42870.24 47822.68 2015-03-29 07:30:48.000 088 21192.99 102.63 42870.23 47822.70 2015-03-29 07:30:49.000 088 21192.99 102.62 42870.26 47822.74 2015-03-29 07:30:50.000 088 21193.03 102.58 42870.33 47822.74 2015-03-29 07:30:51.000 088 21193.11 102.44 42870.36 47822.79 2015-03-29 07:30:52.000 088 21193.17 102.35 42870.40 47822.86 2015-03-29 07:30:53.000 088 21193.20 102.35 42870.44 47822.93 2015-03-29 07:30:54.000 088 21193.18 102.32 42870.48 47822.98 2015-03-29 07:30:55.000 088 21193.20 102.31 42870.53 47823.01 2015-03-29 07:30:56.000 088 21193.21 102.32 42870.56 47823.04 2015-03-29 07:30:57.000 088 21193.19 102.34 42870.55 47823.04 2015-03-29 07:30:58.000 088 21193.17 102.30 42870.57 47823.08 2015-03-29 07:30:59.000 088 21193.14 102.30 42870.60 47823.06 2015-03-29 07:31:00.000 088 21193.15 102.30 42870.60 47823.07 2015-03-29 07:31:01.000 088 21193.13 102.29 42870.61 47823.07 2015-03-29 07:31:02.000 088 21193.10 102.27 42870.60 47823.08 2015-03-29 07:31:03.000 088 21193.10 102.26 42870.60 47823.09 2015-03-29 07:31:04.000 088 21193.08 102.24 42870.63 47823.12 2015-03-29 07:31:05.000 088 21193.08 102.22 42870.60 47823.09 2015-03-29 07:31:06.000 088 21193.08 102.18 42870.63 47823.09 2015-03-29 07:31:07.000 088 21193.08 102.17 42870.63 47823.12 2015-03-29 07:31:08.000 088 21193.07 102.11 42870.63 47823.08 2015-03-29 07:31:09.000 088 21193.10 102.06 42870.64 47823.10 2015-03-29 07:31:10.000 088 21193.08 102.05 42870.67 47823.13 2015-03-29 07:31:11.000 088 21193.05 102.03 42870.67 47823.11 2015-03-29 07:31:12.000 088 21193.06 102.01 42870.69 47823.12 2015-03-29 07:31:13.000 088 21193.05 101.98 42870.69 47823.13 2015-03-29 07:31:14.000 088 21193.03 101.99 42870.68 47823.10 2015-03-29 07:31:15.000 088 21193.00 101.98 42870.67 47823.10 2015-03-29 07:31:16.000 088 21192.98 101.98 42870.67 47823.10 2015-03-29 07:31:17.000 088 21192.96 101.95 42870.68 47823.08 2015-03-29 07:31:18.000 088 21192.95 101.92 42870.67 47823.06 2015-03-29 07:31:19.000 088 21192.93 101.92 42870.65 47823.05 2015-03-29 07:31:20.000 088 21192.93 101.91 42870.65 47823.06 2015-03-29 07:31:21.000 088 21192.89 101.88 42870.66 47823.04 2015-03-29 07:31:22.000 088 21192.87 101.87 42870.68 47823.00 2015-03-29 07:31:23.000 088 21192.86 101.82 42870.66 47823.00 2015-03-29 07:31:24.000 088 21192.89 101.77 42870.65 47823.00 2015-03-29 07:31:25.000 088 21192.90 101.75 42870.65 47823.01 2015-03-29 07:31:26.000 088 21192.90 101.69 42870.63 47823.03 2015-03-29 07:31:27.000 088 21192.89 101.67 42870.66 47823.03 2015-03-29 07:31:28.000 088 21192.90 101.62 42870.65 47823.01 2015-03-29 07:31:29.000 088 21192.94 101.61 42870.65 47823.03 2015-03-29 07:31:30.000 088 21192.96 101.58 42870.66 47823.04 2015-03-29 07:31:31.000 088 21192.96 101.54 42870.68 47823.05 2015-03-29 07:31:32.000 088 21192.93 101.51 42870.69 47823.07 2015-03-29 07:31:33.000 088 21192.94 101.49 42870.72 47823.09 2015-03-29 07:31:34.000 088 21192.95 101.47 42870.71 47823.10 2015-03-29 07:31:35.000 088 21192.95 101.42 42870.69 47823.13 2015-03-29 07:31:36.000 088 21192.97 101.37 42870.71 47823.13 2015-03-29 07:31:37.000 088 21193.00 101.32 42870.73 47823.15 2015-03-29 07:31:38.000 088 21193.02 101.27 42870.77 47823.18 2015-03-29 07:31:39.000 088 21193.02 101.20 42870.80 47823.21 2015-03-29 07:31:40.000 088 21193.08 101.14 42870.83 47823.25 2015-03-29 07:31:41.000 088 21193.11 101.08 42870.84 47823.25 2015-03-29 07:31:42.000 088 21193.12 101.03 42870.85 47823.32 2015-03-29 07:31:43.000 088 21193.16 100.99 42870.91 47823.36 2015-03-29 07:31:44.000 088 21193.17 100.97 42870.96 47823.42 2015-03-29 07:31:45.000 088 21193.16 100.95 42870.97 47823.43 2015-03-29 07:31:46.000 088 21193.17 100.95 42870.98 47823.45 2015-03-29 07:31:47.000 088 21193.17 100.93 42871.02 47823.47 2015-03-29 07:31:48.000 088 21193.16 100.95 42871.06 47823.49 2015-03-29 07:31:49.000 088 21193.16 100.93 42871.06 47823.49 2015-03-29 07:31:50.000 088 21193.17 100.93 42871.05 47823.51 2015-03-29 07:31:51.000 088 21193.18 100.91 42871.08 47823.51 2015-03-29 07:31:52.000 088 21193.19 100.90 42871.11 47823.56 2015-03-29 07:31:53.000 088 21193.21 100.87 42871.12 47823.57 2015-03-29 07:31:54.000 088 21193.23 100.88 42871.15 47823.58 2015-03-29 07:31:55.000 088 21193.23 100.85 42871.14 47823.61 2015-03-29 07:31:56.000 088 21193.24 100.83 42871.13 47823.62 2015-03-29 07:31:57.000 088 21193.24 100.76 42871.15 47823.62 2015-03-29 07:31:58.000 088 21193.24 100.73 42871.17 47823.66 2015-03-29 07:31:59.000 088 21193.26 100.69 42871.18 47823.66 2015-03-29 07:32:00.000 088 21193.30 100.64 42871.20 47823.68 2015-03-29 07:32:01.000 088 21193.31 100.65 42871.23 47823.71 2015-03-29 07:32:02.000 088 21193.31 100.65 42871.22 47823.71 2015-03-29 07:32:03.000 088 21193.31 100.65 42871.27 47823.72 2015-03-29 07:32:04.000 088 21193.30 100.65 42871.27 47823.73 2015-03-29 07:32:05.000 088 21193.29 100.65 42871.22 47823.72 2015-03-29 07:32:06.000 088 21193.29 100.67 42871.24 47823.72 2015-03-29 07:32:07.000 088 21193.25 100.65 42871.23 47823.70 2015-03-29 07:32:08.000 088 21193.25 100.62 42871.24 47823.71 2015-03-29 07:32:09.000 088 21193.28 100.62 42871.21 47823.71 2015-03-29 07:32:10.000 088 21193.29 100.61 42871.23 47823.70 2015-03-29 07:32:11.000 088 21193.26 100.61 42871.24 47823.70 2015-03-29 07:32:12.000 088 21193.25 100.58 42871.22 47823.69 2015-03-29 07:32:13.000 088 21193.23 100.57 42871.21 47823.70 2015-03-29 07:32:14.000 088 21193.24 100.57 42871.19 47823.69 2015-03-29 07:32:15.000 088 21193.23 100.58 42871.19 47823.69 2015-03-29 07:32:16.000 088 21193.20 100.63 42871.19 47823.66 2015-03-29 07:32:17.000 088 21193.16 100.64 42871.18 47823.66 2015-03-29 07:32:18.000 088 21193.17 100.67 42871.16 47823.65 2015-03-29 07:32:19.000 088 21193.16 100.67 42871.12 47823.62 2015-03-29 07:32:20.000 088 21193.16 100.69 42871.14 47823.61 2015-03-29 07:32:21.000 088 21193.12 100.71 42871.13 47823.60 2015-03-29 07:32:22.000 088 21193.13 100.74 42871.13 47823.59 2015-03-29 07:32:23.000 088 21193.11 100.73 42871.12 47823.58 2015-03-29 07:32:24.000 088 21193.10 100.77 42871.12 47823.56 2015-03-29 07:32:25.000 088 21193.05 100.80 42871.07 47823.56 2015-03-29 07:32:26.000 088 21192.99 100.78 42871.04 47823.48 2015-03-29 07:32:27.000 088 21192.95 100.81 42871.00 47823.42 2015-03-29 07:32:28.000 088 21192.92 100.80 42870.97 47823.37 2015-03-29 07:32:29.000 088 21192.89 100.81 42870.92 47823.33 2015-03-29 07:32:30.000 088 21192.86 100.79 42870.91 47823.27 2015-03-29 07:32:31.000 088 21192.84 100.78 42870.87 47823.25 2015-03-29 07:32:32.000 088 21192.84 100.80 42870.87 47823.24 2015-03-29 07:32:33.000 088 21192.84 100.80 42870.84 47823.23 2015-03-29 07:32:34.000 088 21192.84 100.79 42870.83 47823.20 2015-03-29 07:32:35.000 088 21192.84 100.82 42870.82 47823.20 2015-03-29 07:32:36.000 088 21192.83 100.85 42870.84 47823.16 2015-03-29 07:32:37.000 088 21192.81 100.88 42870.81 47823.17 2015-03-29 07:32:38.000 088 21192.80 100.91 42870.81 47823.16 2015-03-29 07:32:39.000 088 21192.77 100.95 42870.79 47823.12 2015-03-29 07:32:40.000 088 21192.77 100.96 42870.79 47823.13 2015-03-29 07:32:41.000 088 21192.75 100.96 42870.79 47823.12 2015-03-29 07:32:42.000 088 21192.79 100.93 42870.78 47823.10 2015-03-29 07:32:43.000 088 21192.82 100.91 42870.78 47823.11 2015-03-29 07:32:44.000 088 21192.80 100.92 42870.80 47823.13 2015-03-29 07:32:45.000 088 21192.73 100.97 42870.81 47823.12 2015-03-29 07:32:46.000 088 21192.67 101.01 42870.75 47823.06 2015-03-29 07:32:47.000 088 21192.62 101.04 42870.72 47823.03 2015-03-29 07:32:48.000 088 21192.56 101.08 42870.64 47822.95 2015-03-29 07:32:49.000 088 21192.54 101.12 42870.61 47822.90 2015-03-29 07:32:50.000 088 21192.53 101.13 42870.62 47822.84 2015-03-29 07:32:51.000 088 21192.53 101.15 42870.57 47822.83 2015-03-29 07:32:52.000 088 21192.52 101.16 42870.51 47822.78 2015-03-29 07:32:53.000 088 21192.50 101.15 42870.52 47822.77 2015-03-29 07:32:54.000 088 21192.49 101.18 42870.53 47822.77 2015-03-29 07:32:55.000 088 21192.49 101.20 42870.46 47822.72 2015-03-29 07:32:56.000 088 21192.52 101.20 42870.46 47822.74 2015-03-29 07:32:57.000 088 21192.55 101.20 42870.47 47822.74 2015-03-29 07:32:58.000 088 21192.59 101.21 42870.49 47822.74 2015-03-29 07:32:59.000 088 21192.62 101.19 42870.49 47822.74 2015-03-29 07:33:00.000 088 21192.64 101.17 42870.53 47822.83 2015-03-29 07:33:01.000 088 21192.66 101.14 42870.57 47822.83 2015-03-29 07:33:02.000 088 21192.69 101.16 42870.61 47822.88 2015-03-29 07:33:03.000 088 21192.72 101.14 42870.62 47822.91 2015-03-29 07:33:04.000 088 21192.72 101.16 42870.61 47822.92 2015-03-29 07:33:05.000 088 21192.72 101.20 42870.62 47822.91 2015-03-29 07:33:06.000 088 21192.73 101.23 42870.58 47822.92 2015-03-29 07:33:07.000 088 21192.72 101.24 42870.56 47822.92 2015-03-29 07:33:08.000 088 21192.70 101.27 42870.56 47822.89 2015-03-29 07:33:09.000 088 21192.68 101.32 42870.52 47822.86 2015-03-29 07:33:10.000 088 21192.64 101.35 42870.47 47822.81 2015-03-29 07:33:11.000 088 21192.64 101.35 42870.43 47822.76 2015-03-29 07:33:12.000 088 21192.64 101.33 42870.44 47822.74 2015-03-29 07:33:13.000 088 21192.57 101.41 42870.42 47822.74 2015-03-29 07:33:14.000 088 21192.55 101.51 42870.36 47822.69 2015-03-29 07:33:15.000 088 21192.51 101.56 42870.32 47822.62 2015-03-29 07:33:16.000 088 21192.49 101.62 42870.22 47822.54 2015-03-29 07:33:17.000 088 21192.45 101.64 42870.17 47822.47 2015-03-29 07:33:18.000 088 21192.43 101.65 42870.14 47822.42 2015-03-29 07:33:19.000 088 21192.39 101.65 42870.11 47822.37 2015-03-29 07:33:20.000 088 21192.41 101.65 42870.10 47822.31 2015-03-29 07:33:21.000 088 21192.40 101.67 42870.08 47822.33 2015-03-29 07:33:22.000 088 21192.46 101.67 42870.08 47822.30 2015-03-29 07:33:23.000 088 21192.50 101.66 42870.10 47822.31 2015-03-29 07:33:24.000 088 21192.54 101.62 42870.10 47822.36 2015-03-29 07:33:25.000 088 21192.57 101.57 42870.12 47822.39 2015-03-29 07:33:26.000 088 21192.62 101.54 42870.20 47822.46 2015-03-29 07:33:27.000 088 21192.61 101.53 42870.25 47822.53 2015-03-29 07:33:28.000 088 21192.63 101.51 42870.28 47822.55 2015-03-29 07:33:29.000 088 21192.60 101.54 42870.29 47822.57 2015-03-29 07:33:30.000 088 21192.57 101.62 42870.30 47822.60 2015-03-29 07:33:31.000 088 21192.52 101.69 42870.23 47822.57 2015-03-29 07:33:32.000 088 21192.53 101.71 42870.24 47822.55 2015-03-29 07:33:33.000 088 21192.55 101.71 42870.22 47822.51 2015-03-29 07:33:34.000 088 21192.55 101.69 42870.22 47822.48 2015-03-29 07:33:35.000 088 21192.59 101.63 42870.24 47822.50 2015-03-29 07:33:36.000 088 21192.64 101.56 42870.27 47822.51 2015-03-29 07:33:37.000 088 21192.66 101.50 42870.29 47822.56 2015-03-29 07:33:38.000 088 21192.69 101.42 42870.36 47822.58 2015-03-29 07:33:39.000 088 21192.71 101.35 42870.39 47822.64 2015-03-29 07:33:40.000 088 21192.69 101.33 42870.43 47822.73 2015-03-29 07:33:41.000 088 21192.69 101.33 42870.45 47822.73 2015-03-29 07:33:42.000 088 21192.68 101.30 42870.50 47822.77 2015-03-29 07:33:43.000 088 21192.68 101.29 42870.46 47822.78 2015-03-29 07:33:44.000 088 21192.68 101.24 42870.48 47822.80 2015-03-29 07:33:45.000 088 21192.64 101.24 42870.50 47822.81 2015-03-29 07:33:46.000 088 21192.67 101.20 42870.53 47822.83 2015-03-29 07:33:47.000 088 21192.61 101.19 42870.53 47822.81 2015-03-29 07:33:48.000 088 21192.58 101.23 42870.49 47822.80 2015-03-29 07:33:49.000 088 21192.51 101.30 42870.48 47822.78 2015-03-29 07:33:50.000 088 21192.51 101.33 42870.40 47822.71 2015-03-29 07:33:51.000 088 21192.47 101.28 42870.36 47822.65 2015-03-29 07:33:52.000 088 21192.45 101.23 42870.35 47822.60 2015-03-29 07:33:53.000 088 21192.42 101.18 42870.36 47822.60 2015-03-29 07:33:54.000 088 21192.41 101.15 42870.36 47822.58 2015-03-29 07:33:55.000 088 21192.41 101.06 42870.40 47822.59 2015-03-29 07:33:56.000 088 21192.44 101.00 42870.44 47822.60 2015-03-29 07:33:57.000 088 21192.45 100.94 42870.47 47822.64 2015-03-29 07:33:58.000 088 21192.44 100.92 42870.50 47822.69 2015-03-29 07:33:59.000 088 21192.45 100.87 42870.55 47822.72 2015-03-29 07:34:00.000 088 21192.45 100.87 42870.56 47822.76 2015-03-29 07:34:01.000 088 21192.43 100.88 42870.58 47822.77 2015-03-29 07:34:02.000 088 21192.41 100.87 42870.59 47822.76 2015-03-29 07:34:03.000 088 21192.44 100.78 42870.63 47822.76 2015-03-29 07:34:04.000 088 21192.48 100.74 42870.66 47822.79 2015-03-29 07:34:05.000 088 21192.52 100.71 42870.67 47822.85 2015-03-29 07:34:06.000 088 21192.57 100.67 42870.67 47822.88 2015-03-29 07:34:07.000 088 21192.64 100.63 42870.70 47822.93 2015-03-29 07:34:08.000 088 21192.64 100.58 42870.73 47822.94 2015-03-29 07:34:09.000 088 21192.66 100.55 42870.73 47822.98 2015-03-29 07:34:10.000 088 21192.67 100.52 42870.75 47823.03 2015-03-29 07:34:11.000 088 21192.68 100.49 42870.77 47823.05 2015-03-29 07:34:12.000 088 21192.71 100.48 42870.78 47823.05 2015-03-29 07:34:13.000 088 21192.70 100.48 42870.80 47823.04 2015-03-29 07:34:14.000 088 21192.67 100.48 42870.78 47823.06 2015-03-29 07:34:15.000 088 21192.72 100.43 42870.75 47823.06 2015-03-29 07:34:16.000 088 21192.72 100.40 42870.77 47823.07 2015-03-29 07:34:17.000 088 21192.70 100.35 42870.77 47823.06 2015-03-29 07:34:18.000 088 21192.71 100.30 42870.79 47823.07 2015-03-29 07:34:19.000 088 21192.71 100.30 42870.78 47823.06 2015-03-29 07:34:20.000 088 21192.70 100.29 42870.79 47823.06 2015-03-29 07:34:21.000 088 21192.70 100.26 42870.80 47823.07 2015-03-29 07:34:22.000 088 21192.68 100.24 42870.80 47823.07 2015-03-29 07:34:23.000 088 21192.63 100.22 42870.81 47823.08 2015-03-29 07:34:24.000 088 21192.63 100.20 42870.81 47823.06 2015-03-29 07:34:25.000 088 21192.60 100.19 42870.80 47823.07 2015-03-29 07:34:26.000 088 21192.61 100.17 42870.81 47823.04 2015-03-29 07:34:27.000 088 21192.60 100.16 42870.82 47823.08 2015-03-29 07:34:28.000 088 21192.58 100.15 42870.81 47823.03 2015-03-29 07:34:29.000 088 21192.60 100.12 42870.83 47823.05 2015-03-29 07:34:30.000 088 21192.61 100.11 42870.83 47823.06 2015-03-29 07:34:31.000 088 21192.61 100.10 42870.88 47823.06 2015-03-29 07:34:32.000 088 21192.58 100.08 42870.88 47823.08 2015-03-29 07:34:33.000 088 21192.61 100.06 42870.84 47823.09 2015-03-29 07:34:34.000 088 21192.62 100.04 42870.84 47823.09 2015-03-29 07:34:35.000 088 21192.62 100.04 42870.82 47823.07 2015-03-29 07:34:36.000 088 21192.64 100.04 42870.83 47823.08 2015-03-29 07:34:37.000 088 21192.66 100.05 42870.84 47823.10 2015-03-29 07:34:38.000 088 21192.67 100.04 42870.84 47823.09 2015-03-29 07:34:39.000 088 21192.69 100.04 42870.84 47823.08 2015-03-29 07:34:40.000 088 21192.70 100.04 42870.85 47823.10 2015-03-29 07:34:41.000 088 21192.70 100.05 42870.86 47823.15 2015-03-29 07:34:42.000 088 21192.68 100.06 42870.86 47823.13 2015-03-29 07:34:43.000 088 21192.70 100.05 42870.84 47823.12 2015-03-29 07:34:44.000 088 21192.74 100.05 42870.85 47823.12 2015-03-29 07:34:45.000 088 21192.76 100.04 42870.85 47823.14 2015-03-29 07:34:46.000 088 21192.76 100.02 42870.82 47823.14 2015-03-29 07:34:47.000 088 21192.77 99.97 42870.81 47823.14 2015-03-29 07:34:48.000 088 21192.76 99.95 42870.83 47823.13 2015-03-29 07:34:49.000 088 21192.75 99.95 42870.81 47823.12 2015-03-29 07:34:50.000 088 21192.75 99.94 42870.81 47823.13 2015-03-29 07:34:51.000 088 21192.71 99.92 42870.79 47823.11 2015-03-29 07:34:52.000 088 21192.72 99.91 42870.81 47823.09 2015-03-29 07:34:53.000 088 21192.69 99.91 42870.83 47823.08 2015-03-29 07:34:54.000 088 21192.67 99.91 42870.79 47823.09 2015-03-29 07:34:55.000 088 21192.64 99.92 42870.79 47823.08 2015-03-29 07:34:56.000 088 21192.62 99.92 42870.82 47823.07 2015-03-29 07:34:57.000 088 21192.61 99.90 42870.81 47823.08 2015-03-29 07:34:58.000 088 21192.60 99.94 42870.81 47823.08 2015-03-29 07:34:59.000 088 21192.62 99.92 42870.81 47823.06 2015-03-29 07:35:00.000 088 21192.60 99.88 42870.85 47823.08 2015-03-29 07:35:01.000 088 21192.58 99.87 42870.87 47823.08 2015-03-29 07:35:02.000 088 21192.59 99.87 42870.89 47823.06 2015-03-29 07:35:03.000 088 21192.56 99.86 42870.88 47823.09 2015-03-29 07:35:04.000 088 21192.57 99.89 42870.87 47823.12 2015-03-29 07:35:05.000 088 21192.56 99.89 42870.90 47823.11 2015-03-29 07:35:06.000 088 21192.57 99.88 42870.90 47823.09 2015-03-29 07:35:07.000 088 21192.58 99.88 42870.90 47823.11 2015-03-29 07:35:08.000 088 21192.58 99.91 42870.91 47823.10 2015-03-29 07:35:09.000 088 21192.59 99.91 42870.90 47823.13 2015-03-29 07:35:10.000 088 21192.59 99.88 42870.85 47823.11 2015-03-29 07:35:11.000 088 21192.58 99.86 42870.92 47823.12 2015-03-29 07:35:12.000 088 21192.59 99.85 42870.97 47823.14 2015-03-29 07:35:13.000 088 21192.61 99.85 42870.98 47823.14 2015-03-29 07:35:14.000 088 21192.60 99.85 42871.00 47823.17 2015-03-29 07:35:15.000 088 21192.60 99.84 42871.03 47823.21 2015-03-29 07:35:16.000 088 21192.64 99.87 42871.04 47823.21 2015-03-29 07:35:17.000 088 21192.63 99.93 42871.04 47823.24 2015-03-29 07:35:18.000 088 21192.62 99.92 42871.01 47823.23 2015-03-29 07:35:19.000 088 21192.67 99.92 42871.00 47823.25 2015-03-29 07:35:20.000 088 21192.67 99.89 42871.03 47823.24 2015-03-29 07:35:21.000 088 21192.65 99.88 42871.04 47823.27 2015-03-29 07:35:22.000 088 21192.65 99.87 42871.06 47823.27 2015-03-29 07:35:23.000 088 21192.65 99.86 42871.05 47823.29 2015-03-29 07:35:24.000 088 21192.65 99.88 42871.06 47823.27 2015-03-29 07:35:25.000 088 21192.67 99.89 42871.04 47823.28 2015-03-29 07:35:26.000 088 21192.67 99.92 42871.04 47823.29 2015-03-29 07:35:27.000 088 21192.62 99.94 42871.04 47823.26 2015-03-29 07:35:28.000 088 21192.62 99.97 42871.02 47823.26 2015-03-29 07:35:29.000 088 21192.62 99.99 42871.03 47823.24 2015-03-29 07:35:30.000 088 21192.62 100.01 42871.03 47823.26 2015-03-29 07:35:31.000 088 21192.65 100.04 42871.04 47823.23 2015-03-29 07:35:32.000 088 21192.63 100.08 42871.02 47823.23 2015-03-29 07:35:33.000 088 21192.64 100.12 42871.00 47823.25 2015-03-29 07:35:34.000 088 21192.60 100.17 42871.00 47823.25 2015-03-29 07:35:35.000 088 21192.61 100.19 42870.97 47823.20 2015-03-29 07:35:36.000 088 21192.53 100.25 42870.94 47823.18 2015-03-29 07:35:37.000 088 21192.49 100.34 42870.88 47823.14 2015-03-29 07:35:38.000 088 21192.44 100.44 42870.88 47823.08 2015-03-29 07:35:39.000 088 21192.36 100.47 42870.83 47822.99 2015-03-29 07:35:40.000 088 21192.37 100.51 42870.81 47822.96 2015-03-29 07:35:41.000 088 21192.39 100.49 42870.80 47822.92 2015-03-29 07:35:42.000 088 21192.35 100.52 42870.78 47822.89 2015-03-29 07:35:43.000 088 21192.32 100.55 42870.75 47822.85 2015-03-29 07:35:44.000 088 21192.35 100.56 42870.74 47822.88 2015-03-29 07:35:45.000 088 21192.39 100.59 42870.72 47822.86 2015-03-29 07:35:46.000 088 21192.42 100.62 42870.72 47822.90 2015-03-29 07:35:47.000 088 21192.39 100.68 42870.73 47822.88 2015-03-29 07:35:48.000 088 21192.41 100.70 42870.73 47822.88 2015-03-29 07:35:49.000 088 21192.40 100.72 42870.73 47822.89 2015-03-29 07:35:50.000 088 21192.41 100.75 42870.73 47822.88 2015-03-29 07:35:51.000 088 21192.44 100.77 42870.74 47822.88 2015-03-29 07:35:52.000 088 21192.42 100.81 42870.73 47822.87 2015-03-29 07:35:53.000 088 21192.41 100.84 42870.69 47822.85 2015-03-29 07:35:54.000 088 21192.39 100.90 42870.68 47822.85 2015-03-29 07:35:55.000 088 21192.38 100.94 42870.71 47822.83 2015-03-29 07:35:56.000 088 21192.35 100.99 42870.72 47822.82 2015-03-29 07:35:57.000 088 21192.33 101.06 42870.71 47822.83 2015-03-29 07:35:58.000 088 21192.31 101.11 42870.65 47822.81 2015-03-29 07:35:59.000 088 21192.31 101.16 42870.63 47822.78 2015-03-29 07:36:00.000 088 21192.31 101.19 42870.67 47822.75 2015-03-29 07:36:01.000 088 21192.32 101.24 42870.63 47822.76 2015-03-29 07:36:02.000 088 21192.35 101.31 42870.59 47822.74 2015-03-29 07:36:03.000 088 21192.33 101.33 42870.59 47822.71 2015-03-29 07:36:04.000 088 21192.37 101.35 42870.60 47822.73 2015-03-29 07:36:05.000 088 21192.41 101.35 42870.57 47822.72 2015-03-29 07:36:06.000 088 21192.40 101.38 42870.55 47822.71 2015-03-29 07:36:07.000 088 21192.44 101.36 42870.54 47822.73 2015-03-29 07:36:08.000 088 21192.45 101.37 42870.52 47822.71 2015-03-29 07:36:09.000 088 21192.47 101.38 42870.52 47822.73 2015-03-29 07:36:10.000 088 21192.46 101.41 42870.53 47822.73 2015-03-29 07:36:11.000 088 21192.46 101.46 42870.55 47822.74 2015-03-29 07:36:12.000 088 21192.44 101.47 42870.53 47822.71 2015-03-29 07:36:13.000 088 21192.44 101.51 42870.54 47822.77 2015-03-29 07:36:14.000 088 21192.41 101.51 42870.53 47822.73 2015-03-29 07:36:15.000 088 21192.40 101.54 42870.57 47822.72 2015-03-29 07:36:16.000 088 21192.39 101.61 42870.57 47822.72 2015-03-29 07:36:17.000 088 21192.37 101.64 42870.57 47822.73 2015-03-29 07:36:18.000 088 21192.36 101.67 42870.55 47822.72 2015-03-29 07:36:19.000 088 21192.38 101.73 42870.57 47822.72 2015-03-29 07:36:20.000 088 21192.37 101.78 42870.56 47822.71 2015-03-29 07:36:21.000 088 21192.37 101.80 42870.57 47822.72 2015-03-29 07:36:22.000 088 21192.41 101.78 42870.58 47822.72 2015-03-29 07:36:23.000 088 21192.41 101.79 42870.59 47822.74 2015-03-29 07:36:24.000 088 21192.44 101.83 42870.58 47822.71 2015-03-29 07:36:25.000 088 21192.43 101.83 42870.57 47822.73 2015-03-29 07:36:26.000 088 21192.41 101.84 42870.54 47822.74 2015-03-29 07:36:27.000 088 21192.40 101.82 42870.53 47822.76 2015-03-29 07:36:28.000 088 21192.41 101.85 42870.52 47822.72 2015-03-29 07:36:29.000 088 21192.40 101.85 42870.55 47822.74 2015-03-29 07:36:30.000 088 21192.38 101.86 42870.57 47822.72 2015-03-29 07:36:31.000 088 21192.36 101.86 42870.56 47822.71 2015-03-29 07:36:32.000 088 21192.40 101.87 42870.60 47822.73 2015-03-29 07:36:33.000 088 21192.41 101.89 42870.61 47822.75 2015-03-29 07:36:34.000 088 21192.43 101.91 42870.59 47822.76 2015-03-29 07:36:35.000 088 21192.42 101.92 42870.64 47822.78 2015-03-29 07:36:36.000 088 21192.44 101.95 42870.63 47822.77 2015-03-29 07:36:37.000 088 21192.43 102.00 42870.59 47822.76 2015-03-29 07:36:38.000 088 21192.43 102.02 42870.60 47822.77 2015-03-29 07:36:39.000 088 21192.46 102.07 42870.59 47822.76 2015-03-29 07:36:40.000 088 21192.46 102.11 42870.61 47822.77 2015-03-29 07:36:41.000 088 21192.47 102.15 42870.59 47822.77 2015-03-29 07:36:42.000 088 21192.46 102.16 42870.58 47822.77 2015-03-29 07:36:43.000 088 21192.48 102.21 42870.56 47822.75 2015-03-29 07:36:44.000 088 21192.49 102.23 42870.58 47822.75 2015-03-29 07:36:45.000 088 21192.48 102.26 42870.55 47822.76 2015-03-29 07:36:46.000 088 21192.50 102.29 42870.53 47822.75 2015-03-29 07:36:47.000 088 21192.52 102.32 42870.56 47822.77 2015-03-29 07:36:48.000 088 21192.49 102.38 42870.56 47822.75 2015-03-29 07:36:49.000 088 21192.48 102.44 42870.54 47822.76 2015-03-29 07:36:50.000 088 21192.48 102.48 42870.55 47822.74 2015-03-29 07:36:51.000 088 21192.48 102.50 42870.55 47822.74 2015-03-29 07:36:52.000 088 21192.47 102.56 42870.53 47822.73 2015-03-29 07:36:53.000 088 21192.46 102.60 42870.53 47822.73 2015-03-29 07:36:54.000 088 21192.46 102.64 42870.52 47822.72 2015-03-29 07:36:55.000 088 21192.45 102.67 42870.53 47822.72 2015-03-29 07:36:56.000 088 21192.44 102.72 42870.53 47822.74 2015-03-29 07:36:57.000 088 21192.46 102.78 42870.54 47822.74 2015-03-29 07:36:58.000 088 21192.49 102.83 42870.53 47822.74 2015-03-29 07:36:59.000 088 21192.52 102.84 42870.51 47822.72 2015-03-29 07:37:00.000 088 21192.50 102.85 42870.48 47822.75 2015-03-29 07:37:01.000 088 21192.52 102.88 42870.50 47822.74 2015-03-29 07:37:02.000 088 21192.52 102.89 42870.50 47822.76 2015-03-29 07:37:03.000 088 21192.53 102.89 42870.49 47822.75 2015-03-29 07:37:04.000 088 21192.52 102.90 42870.52 47822.75 2015-03-29 07:37:05.000 088 21192.50 102.88 42870.54 47822.75 2015-03-29 07:37:06.000 088 21192.50 102.90 42870.53 47822.78 2015-03-29 07:37:07.000 088 21192.48 102.92 42870.52 47822.76 2015-03-29 07:37:08.000 088 21192.49 102.94 42870.51 47822.75 2015-03-29 07:37:09.000 088 21192.55 102.90 42870.55 47822.76 2015-03-29 07:37:10.000 088 21192.66 102.86 42870.59 47822.80 2015-03-29 07:37:11.000 088 21192.68 102.88 42870.59 47822.88 2015-03-29 07:37:12.000 088 21192.72 102.86 42870.61 47822.88 2015-03-29 07:37:13.000 088 21192.73 102.88 42870.61 47822.93 2015-03-29 07:37:14.000 088 21192.73 102.91 42870.62 47822.95 2015-03-29 07:37:15.000 088 21192.75 102.93 42870.63 47822.95 2015-03-29 07:37:16.000 088 21192.76 102.97 42870.66 47822.97 2015-03-29 07:37:17.000 088 21192.75 102.97 42870.65 47822.98 2015-03-29 07:37:18.000 088 21192.77 102.95 42870.61 47822.95 2015-03-29 07:37:19.000 088 21192.79 102.95 42870.61 47822.98 2015-03-29 07:37:20.000 088 21192.81 102.93 42870.62 47822.97 2015-03-29 07:37:21.000 088 21192.79 102.90 42870.62 47822.97 2015-03-29 07:37:22.000 088 21192.78 102.85 42870.61 47822.96 2015-03-29 07:37:23.000 088 21192.77 102.83 42870.59 47822.96 2015-03-29 07:37:24.000 088 21192.75 102.81 42870.60 47822.94 2015-03-29 07:37:25.000 088 21192.74 102.81 42870.61 47822.94 2015-03-29 07:37:26.000 088 21192.73 102.79 42870.61 47822.93 2015-03-29 07:37:27.000 088 21192.73 102.78 42870.60 47822.92 2015-03-29 07:37:28.000 088 21192.73 102.77 42870.60 47822.91 2015-03-29 07:37:29.000 088 21192.69 102.76 42870.60 47822.89 2015-03-29 07:37:30.000 088 21192.66 102.80 42870.58 47822.89 2015-03-29 07:37:31.000 088 21192.63 102.81 42870.58 47822.87 2015-03-29 07:37:32.000 088 21192.62 102.82 42870.58 47822.83 2015-03-29 07:37:33.000 088 21192.63 102.81 42870.54 47822.84 2015-03-29 07:37:34.000 088 21192.63 102.80 42870.54 47822.82 2015-03-29 07:37:35.000 088 21192.64 102.77 42870.53 47822.82 2015-03-29 07:37:36.000 088 21192.62 102.75 42870.55 47822.80 2015-03-29 07:37:37.000 088 21192.61 102.77 42870.53 47822.76 2015-03-29 07:37:38.000 088 21192.57 102.74 42870.50 47822.77 2015-03-29 07:37:39.000 088 21192.56 102.71 42870.51 47822.75 2015-03-29 07:37:40.000 088 21192.57 102.70 42870.50 47822.74 2015-03-29 07:37:41.000 088 21192.58 102.65 42870.48 47822.70 2015-03-29 07:37:42.000 088 21192.58 102.64 42870.48 47822.74 2015-03-29 07:37:43.000 088 21192.58 102.62 42870.47 47822.73 2015-03-29 07:37:44.000 088 21192.57 102.59 42870.44 47822.71 2015-03-29 07:37:45.000 088 21192.59 102.56 42870.49 47822.70 2015-03-29 07:37:46.000 088 21192.62 102.54 42870.45 47822.72 2015-03-29 07:37:47.000 088 21192.65 102.48 42870.44 47822.72 2015-03-29 07:37:48.000 088 21192.67 102.46 42870.45 47822.75 2015-03-29 07:37:49.000 088 21192.68 102.43 42870.46 47822.75 2015-03-29 07:37:50.000 088 21192.72 102.38 42870.48 47822.76 2015-03-29 07:37:51.000 088 21192.74 102.36 42870.48 47822.79 2015-03-29 07:37:52.000 088 21192.75 102.32 42870.48 47822.81 2015-03-29 07:37:53.000 088 21192.71 102.37 42870.46 47822.82 2015-03-29 07:37:54.000 088 21192.66 102.46 42870.42 47822.76 2015-03-29 07:37:55.000 088 21192.66 102.49 42870.35 47822.71 2015-03-29 07:37:56.000 088 21192.69 102.45 42870.28 47822.65 2015-03-29 07:37:57.000 088 21192.71 102.36 42870.26 47822.58 2015-03-29 07:37:58.000 088 21192.78 102.25 42870.30 47822.61 2015-03-29 07:37:59.000 088 21192.79 102.17 42870.34 47822.62 2015-03-29 07:38:00.000 088 21192.77 102.09 42870.36 47822.67 2015-03-29 07:38:01.000 088 21192.79 102.04 42870.40 47822.71 2015-03-29 07:38:02.000 088 21192.79 102.00 42870.46 47822.75 2015-03-29 07:38:03.000 088 21192.79 101.99 42870.47 47822.78 2015-03-29 07:38:04.000 088 21192.77 101.98 42870.50 47822.79 2015-03-29 07:38:05.000 088 21192.74 101.97 42870.52 47822.81 2015-03-29 07:38:06.000 088 21192.74 101.97 42870.53 47822.81 2015-03-29 07:38:07.000 088 21192.74 102.01 42870.54 47822.84 2015-03-29 07:38:08.000 088 21192.72 102.01 42870.53 47822.83 2015-03-29 07:38:09.000 088 21192.70 102.03 42870.54 47822.84 2015-03-29 07:38:10.000 088 21192.70 102.02 42870.53 47822.86 2015-03-29 07:38:11.000 088 21192.70 102.00 42870.55 47822.84 2015-03-29 07:38:12.000 088 21192.73 102.00 42870.55 47822.84 2015-03-29 07:38:13.000 088 21192.74 102.00 42870.54 47822.88 2015-03-29 07:38:14.000 088 21192.73 102.00 42870.57 47822.83 2015-03-29 07:38:15.000 088 21192.74 101.98 42870.56 47822.88 2015-03-29 07:38:16.000 088 21192.76 101.95 42870.56 47822.87 2015-03-29 07:38:17.000 088 21192.79 101.92 42870.53 47822.87 2015-03-29 07:38:18.000 088 21192.78 101.90 42870.54 47822.90 2015-03-29 07:38:19.000 088 21192.82 101.89 42870.54 47822.90 2015-03-29 07:38:20.000 088 21192.81 101.87 42870.57 47822.89 2015-03-29 07:38:21.000 088 21192.76 101.85 42870.56 47822.91 2015-03-29 07:38:22.000 088 21192.75 101.87 42870.53 47822.88 2015-03-29 07:38:23.000 088 21192.75 101.84 42870.54 47822.86 2015-03-29 07:38:24.000 088 21192.74 101.82 42870.56 47822.85 2015-03-29 07:38:25.000 088 21192.72 101.79 42870.53 47822.83 2015-03-29 07:38:26.000 088 21192.71 101.75 42870.56 47822.84 2015-03-29 07:38:27.000 088 21192.70 101.72 42870.55 47822.83 2015-03-29 07:38:28.000 088 21192.71 101.69 42870.56 47822.85 2015-03-29 07:38:29.000 088 21192.71 101.65 42870.59 47822.86 2015-03-29 07:38:30.000 088 21192.72 101.63 42870.59 47822.87 2015-03-29 07:38:31.000 088 21192.69 101.61 42870.61 47822.89 2015-03-29 07:38:32.000 088 21192.68 101.57 42870.64 47822.91 2015-03-29 07:38:33.000 088 21192.69 101.54 42870.65 47822.90 2015-03-29 07:38:34.000 088 21192.69 101.54 42870.65 47822.90 2015-03-29 07:38:35.000 088 21192.70 101.49 42870.68 47822.91 2015-03-29 07:38:36.000 088 21192.71 101.45 42870.71 47822.94 2015-03-29 07:38:37.000 088 21192.72 101.41 42870.67 47822.94 2015-03-29 07:38:38.000 088 21192.73 101.36 42870.67 47822.98 2015-03-29 07:38:39.000 088 21192.76 101.33 42870.66 47822.97 2015-03-29 07:38:40.000 088 21192.76 101.31 42870.67 47823.00 2015-03-29 07:38:41.000 088 21192.79 101.28 42870.70 47823.00 2015-03-29 07:38:42.000 088 21192.77 101.27 42870.72 47823.00 2015-03-29 07:38:43.000 088 21192.77 101.25 42870.73 47823.04 2015-03-29 07:38:44.000 088 21192.77 101.24 42870.74 47823.03 2015-03-29 07:38:45.000 088 21192.80 101.20 42870.71 47823.03 2015-03-29 07:38:46.000 088 21192.80 101.18 42870.69 47823.05 2015-03-29 07:38:47.000 088 21192.79 101.19 42870.70 47823.04 2015-03-29 07:38:48.000 088 21192.71 101.20 42870.72 47823.02 2015-03-29 07:38:49.000 088 21192.68 101.21 42870.74 47823.04 2015-03-29 07:38:50.000 088 21192.64 101.22 42870.73 47823.02 2015-03-29 07:38:51.000 088 21192.62 101.22 42870.74 47823.00 2015-03-29 07:38:52.000 088 21192.57 101.24 42870.72 47823.00 2015-03-29 07:38:53.000 088 21192.53 101.23 42870.73 47822.97 2015-03-29 07:38:54.000 088 21192.52 101.26 42870.73 47822.97 2015-03-29 07:38:55.000 088 21192.49 101.28 42870.76 47822.94 2015-03-29 07:38:56.000 088 21192.47 101.29 42870.75 47822.94 2015-03-29 07:38:57.000 088 21192.48 101.35 42870.74 47822.91 2015-03-29 07:38:58.000 088 21192.46 101.37 42870.73 47822.91 2015-03-29 07:38:59.000 088 21192.47 101.44 42870.71 47822.92 2015-03-29 07:39:00.000 088 21192.45 101.43 42870.75 47822.88 2015-03-29 07:39:01.000 088 21192.45 101.40 42870.73 47822.91 2015-03-29 07:39:02.000 088 21192.44 101.39 42870.73 47822.90 2015-03-29 07:39:03.000 088 21192.47 101.39 42870.75 47822.88 2015-03-29 07:39:04.000 088 21192.51 101.41 42870.73 47822.92 2015-03-29 07:39:05.000 088 21192.52 101.42 42870.71 47822.94 2015-03-29 07:39:06.000 088 21192.52 101.41 42870.72 47822.92 2015-03-29 07:39:07.000 088 21192.54 101.44 42870.70 47822.93 2015-03-29 07:39:08.000 088 21192.52 101.47 42870.72 47822.92 2015-03-29 07:39:09.000 088 21192.54 101.48 42870.71 47822.92 2015-03-29 07:39:10.000 088 21192.55 101.48 42870.74 47822.92 2015-03-29 07:39:11.000 088 21192.53 101.49 42870.73 47822.94 2015-03-29 07:39:12.000 088 21192.53 101.53 42870.72 47822.90 2015-03-29 07:39:13.000 088 21192.55 101.53 42870.69 47822.92 2015-03-29 07:39:14.000 088 21192.53 101.54 42870.72 47822.89 2015-03-29 07:39:15.000 088 21192.55 101.55 42870.70 47822.93 2015-03-29 07:39:16.000 088 21192.53 101.54 42870.70 47822.91 2015-03-29 07:39:17.000 088 21192.51 101.55 42870.73 47822.91 2015-03-29 07:39:18.000 088 21192.48 101.57 42870.71 47822.91 2015-03-29 07:39:19.000 088 21192.46 101.58 42870.74 47822.92 2015-03-29 07:39:20.000 088 21192.46 101.59 42870.74 47822.88 2015-03-29 07:39:21.000 088 21192.46 101.62 42870.72 47822.88 2015-03-29 07:39:22.000 088 21192.47 101.64 42870.70 47822.88 2015-03-29 07:39:23.000 088 21192.47 101.67 42870.70 47822.89 2015-03-29 07:39:24.000 088 21192.44 101.70 42870.71 47822.86 2015-03-29 07:39:25.000 088 21192.47 101.72 42870.71 47822.86 2015-03-29 07:39:26.000 088 21192.46 101.75 42870.68 47822.86 2015-03-29 07:39:27.000 088 21192.45 101.77 42870.69 47822.86 2015-03-29 07:39:28.000 088 21192.44 101.77 42870.71 47822.84 2015-03-29 07:39:29.000 088 21192.43 101.79 42870.73 47822.83 2015-03-29 07:39:30.000 088 21192.46 101.81 42870.70 47822.83 2015-03-29 07:39:31.000 088 21192.45 101.81 42870.66 47822.82 2015-03-29 07:39:32.000 088 21192.41 101.83 42870.64 47822.83 2015-03-29 07:39:33.000 088 21192.42 101.82 42870.64 47822.83 2015-03-29 07:39:34.000 088 21192.46 101.84 42870.65 47822.83 2015-03-29 07:39:35.000 088 21192.44 101.87 42870.64 47822.82 2015-03-29 07:39:36.000 088 21192.44 101.92 42870.64 47822.83 2015-03-29 07:39:37.000 088 21192.45 101.95 42870.66 47822.82 2015-03-29 07:39:38.000 088 21192.45 102.01 42870.67 47822.82 2015-03-29 07:39:39.000 088 21192.44 102.00 42870.65 47822.81 2015-03-29 07:39:40.000 088 21192.45 102.03 42870.65 47822.79 2015-03-29 07:39:41.000 088 21192.45 102.05 42870.63 47822.81 2015-03-29 07:39:42.000 088 21192.49 102.08 42870.63 47822.81 2015-03-29 07:39:43.000 088 21192.50 102.12 42870.60 47822.80 2015-03-29 07:39:44.000 088 21192.50 102.11 42870.61 47822.80 2015-03-29 07:39:45.000 088 21192.47 102.13 42870.62 47822.84 2015-03-29 07:39:46.000 088 21192.48 102.16 42870.61 47822.81 2015-03-29 07:39:47.000 088 21192.45 102.18 42870.63 47822.83 2015-03-29 07:39:48.000 088 21192.46 102.23 42870.64 47822.82 2015-03-29 07:39:49.000 088 21192.46 102.23 42870.64 47822.82 2015-03-29 07:39:50.000 088 21192.45 102.26 42870.62 47822.84 2015-03-29 07:39:51.000 088 21192.46 102.28 42870.61 47822.82 2015-03-29 07:39:52.000 088 21192.46 102.31 42870.60 47822.82 2015-03-29 07:39:53.000 088 21192.51 102.34 42870.61 47822.85 2015-03-29 07:39:54.000 088 21192.51 102.37 42870.59 47822.81 2015-03-29 07:39:55.000 088 21192.54 102.38 42870.57 47822.82 2015-03-29 07:39:56.000 088 21192.56 102.34 42870.59 47822.81 2015-03-29 07:39:57.000 088 21192.53 102.35 42870.59 47822.83 2015-03-29 07:39:58.000 088 21192.53 102.32 42870.58 47822.82 2015-03-29 07:39:59.000 088 21192.52 102.32 42870.61 47822.81 2015-03-29 07:40:00.000 088 21192.49 102.32 42870.63 47822.83 2015-03-29 07:40:01.000 088 21192.48 102.31 42870.61 47822.83 2015-03-29 07:40:02.000 088 21192.51 102.31 42870.63 47822.86 2015-03-29 07:40:03.000 088 21192.56 102.31 42870.68 47822.87 2015-03-29 07:40:04.000 088 21192.56 102.31 42870.71 47822.89 2015-03-29 07:40:05.000 088 21192.55 102.32 42870.71 47822.90 2015-03-29 07:40:06.000 088 21192.51 102.31 42870.68 47822.92 2015-03-29 07:40:07.000 088 21192.54 102.31 42870.71 47822.91 2015-03-29 07:40:08.000 088 21192.52 102.34 42870.73 47822.94 2015-03-29 07:40:09.000 088 21192.54 102.37 42870.76 47822.96 2015-03-29 07:40:10.000 088 21192.56 102.37 42870.75 47822.95 2015-03-29 07:40:11.000 088 21192.56 102.40 42870.74 47822.97 2015-03-29 07:40:12.000 088 21192.59 102.44 42870.73 47823.00 2015-03-29 07:40:13.000 088 21192.56 102.47 42870.75 47822.98 2015-03-29 07:40:14.000 088 21192.59 102.51 42870.74 47823.02 2015-03-29 07:40:15.000 088 21192.65 102.50 42870.71 47822.99 2015-03-29 07:40:16.000 088 21192.69 102.49 42870.70 47823.01 2015-03-29 07:40:17.000 088 21192.69 102.48 42870.71 47823.01 2015-03-29 07:40:18.000 088 21192.70 102.49 42870.72 47823.02 2015-03-29 07:40:19.000 088 21192.72 102.51 42870.73 47823.04 2015-03-29 07:40:20.000 088 21192.72 102.50 42870.76 47823.05 2015-03-29 07:40:21.000 088 21192.69 102.48 42870.75 47823.06 2015-03-29 07:40:22.000 088 21192.66 102.48 42870.77 47823.05 2015-03-29 07:40:23.000 088 21192.65 102.50 42870.78 47823.05 2015-03-29 07:40:24.000 088 21192.64 102.50 42870.76 47823.06 2015-03-29 07:40:25.000 088 21192.65 102.52 42870.76 47823.06 2015-03-29 07:40:26.000 088 21192.63 102.52 42870.81 47823.06 2015-03-29 07:40:27.000 088 21192.61 102.58 42870.81 47823.05 2015-03-29 07:40:28.000 088 21192.61 102.59 42870.82 47823.05 2015-03-29 07:40:29.000 088 21192.60 102.62 42870.80 47823.05 2015-03-29 07:40:30.000 088 21192.60 102.64 42870.78 47823.02 2015-03-29 07:40:31.000 088 21192.63 102.63 42870.75 47823.05 2015-03-29 07:40:32.000 088 21192.66 102.66 42870.74 47823.02 2015-03-29 07:40:33.000 088 21192.67 102.69 42870.75 47823.02 2015-03-29 07:40:34.000 088 21192.71 102.69 42870.76 47823.05 2015-03-29 07:40:35.000 088 21192.71 102.72 42870.74 47823.01 2015-03-29 07:40:36.000 088 21192.72 102.71 42870.72 47823.04 2015-03-29 07:40:37.000 088 21192.74 102.73 42870.74 47823.05 2015-03-29 07:40:38.000 088 21192.81 102.74 42870.72 47823.06 2015-03-29 07:40:39.000 088 21192.84 102.72 42870.71 47823.03 2015-03-29 07:40:40.000 088 21192.87 102.73 42870.70 47823.08 2015-03-29 07:40:41.000 088 21192.90 102.73 42870.71 47823.07 2015-03-29 07:40:42.000 088 21192.91 102.74 42870.69 47823.07 2015-03-29 07:40:43.000 088 21192.93 102.75 42870.71 47823.07 2015-03-29 07:40:44.000 088 21192.93 102.74 42870.70 47823.08 2015-03-29 07:40:45.000 088 21192.91 102.75 42870.71 47823.08 2015-03-29 07:40:46.000 088 21192.91 102.77 42870.72 47823.07 2015-03-29 07:40:47.000 088 21192.91 102.78 42870.71 47823.09 2015-03-29 07:40:48.000 088 21192.90 102.78 42870.70 47823.09 2015-03-29 07:40:49.000 088 21192.93 102.80 42870.71 47823.08 2015-03-29 07:40:50.000 088 21192.93 102.81 42870.70 47823.08 2015-03-29 07:40:51.000 088 21192.94 102.77 42870.70 47823.10 2015-03-29 07:40:52.000 088 21192.96 102.75 42870.67 47823.10 2015-03-29 07:40:53.000 088 21192.92 102.77 42870.71 47823.11 2015-03-29 07:40:54.000 088 21192.92 102.81 42870.72 47823.09 2015-03-29 07:40:55.000 088 21192.90 102.85 42870.69 47823.13 2015-03-29 07:40:56.000 088 21192.88 102.82 42870.70 47823.10 2015-03-29 07:40:57.000 088 21192.88 102.82 42870.74 47823.10 2015-03-29 07:40:58.000 088 21192.89 102.83 42870.73 47823.07 2015-03-29 07:40:59.000 088 21192.87 102.86 42870.74 47823.12 2015-03-29 07:41:00.000 088 21192.88 102.86 42870.70 47823.08 2015-03-29 07:41:01.000 088 21192.87 102.87 42870.71 47823.11 2015-03-29 07:41:02.000 088 21192.91 102.88 42870.68 47823.11 2015-03-29 07:41:03.000 088 21192.94 102.89 42870.67 47823.11 2015-03-29 07:41:04.000 088 21192.93 102.86 42870.68 47823.13 2015-03-29 07:41:05.000 088 21192.96 102.84 42870.68 47823.08 2015-03-29 07:41:06.000 088 21192.96 102.82 42870.67 47823.09 2015-03-29 07:41:07.000 088 21192.98 102.81 42870.62 47823.09 2015-03-29 07:41:08.000 088 21193.00 102.80 42870.64 47823.11 2015-03-29 07:41:09.000 088 21193.01 102.77 42870.67 47823.12 2015-03-29 07:41:10.000 088 21193.01 102.75 42870.67 47823.10 2015-03-29 07:41:11.000 088 21193.02 102.76 42870.68 47823.13 2015-03-29 07:41:12.000 088 21193.07 102.76 42870.67 47823.13 2015-03-29 07:41:13.000 088 21193.05 102.77 42870.68 47823.12 2015-03-29 07:41:14.000 088 21193.05 102.81 42870.72 47823.14 2015-03-29 07:41:15.000 088 21193.05 102.84 42870.71 47823.15 2015-03-29 07:41:16.000 088 21193.11 102.85 42870.70 47823.14 2015-03-29 07:41:17.000 088 21193.12 102.88 42870.67 47823.16 2015-03-29 07:41:18.000 088 21193.11 102.90 42870.65 47823.17 2015-03-29 07:41:19.000 088 21193.09 102.91 42870.66 47823.16 2015-03-29 07:41:20.000 088 21193.09 102.94 42870.68 47823.16 2015-03-29 07:41:21.000 088 21193.10 102.94 42870.69 47823.16 2015-03-29 07:41:22.000 088 21193.11 102.96 42870.68 47823.16 2015-03-29 07:41:23.000 088 21193.09 102.96 42870.71 47823.17 2015-03-29 07:41:24.000 088 21193.09 102.97 42870.71 47823.21 2015-03-29 07:41:25.000 088 21193.06 102.99 42870.74 47823.19 2015-03-29 07:41:26.000 088 21193.05 102.99 42870.74 47823.18 2015-03-29 07:41:27.000 088 21193.04 103.02 42870.74 47823.23 2015-03-29 07:41:28.000 088 21192.99 103.05 42870.79 47823.21 2015-03-29 07:41:29.000 088 21193.01 103.08 42870.77 47823.20 2015-03-29 07:41:30.000 088 21193.02 103.09 42870.79 47823.17 2015-03-29 07:41:31.000 088 21193.02 103.12 42870.80 47823.20 2015-03-29 07:41:32.000 088 21193.03 103.13 42870.78 47823.19 2015-03-29 07:41:33.000 088 21193.03 103.16 42870.74 47823.18 2015-03-29 07:41:34.000 088 21193.08 103.16 42870.75 47823.20 2015-03-29 07:41:35.000 088 21193.13 103.16 42870.78 47823.21 2015-03-29 07:41:36.000 088 21193.14 103.17 42870.77 47823.22 2015-03-29 07:41:37.000 088 21193.14 103.14 42870.78 47823.22 2015-03-29 07:41:38.000 088 21193.13 103.14 42870.79 47823.26 2015-03-29 07:41:39.000 088 21193.16 103.16 42870.78 47823.25 2015-03-29 07:41:40.000 088 21193.19 103.15 42870.79 47823.27 2015-03-29 07:41:41.000 088 21193.20 103.16 42870.78 47823.26 2015-03-29 07:41:42.000 088 21193.20 103.18 42870.78 47823.29 2015-03-29 07:41:43.000 088 21193.21 103.21 42870.77 47823.27 2015-03-29 07:41:44.000 088 21193.21 103.22 42870.79 47823.30 2015-03-29 07:41:45.000 088 21193.22 103.22 42870.77 47823.28 2015-03-29 07:41:46.000 088 21193.21 103.24 42870.81 47823.31 2015-03-29 07:41:47.000 088 21193.21 103.25 42870.84 47823.31 2015-03-29 07:41:48.000 088 21193.17 103.30 42870.83 47823.31 2015-03-29 07:41:49.000 088 21193.18 103.30 42870.82 47823.29 2015-03-29 07:41:50.000 088 21193.18 103.32 42870.82 47823.31 2015-03-29 07:41:51.000 088 21193.15 103.35 42870.82 47823.30 2015-03-29 07:41:52.000 088 21193.14 103.36 42870.80 47823.29 2015-03-29 07:41:53.000 088 21193.13 103.36 42870.81 47823.27 2015-03-29 07:41:54.000 088 21193.12 103.39 42870.77 47823.27 2015-03-29 07:41:55.000 088 21193.11 103.41 42870.79 47823.26 2015-03-29 07:41:56.000 088 21193.10 103.41 42870.78 47823.27 2015-03-29 07:41:57.000 088 21193.09 103.44 42870.78 47823.26 2015-03-29 07:41:58.000 088 21193.09 103.47 42870.80 47823.25 2015-03-29 07:41:59.000 088 21193.12 103.49 42870.77 47823.25 2015-03-29 07:42:00.000 088 21193.10 103.53 42870.78 47823.23 2015-03-29 07:42:01.000 088 21193.10 103.54 42870.77 47823.22 2015-03-29 07:42:02.000 088 21193.20 103.54 42870.78 47823.24 2015-03-29 07:42:03.000 088 21193.23 103.54 42870.82 47823.28 2015-03-29 07:42:04.000 088 21193.25 103.54 42870.84 47823.30 2015-03-29 07:42:05.000 088 21193.27 103.55 42870.87 47823.32 2015-03-29 07:42:06.000 088 21193.28 103.58 42870.85 47823.36 2015-03-29 07:42:07.000 088 21193.29 103.62 42870.86 47823.35 2015-03-29 07:42:08.000 088 21193.33 103.61 42870.86 47823.38 2015-03-29 07:42:09.000 088 21193.32 103.63 42870.86 47823.36 2015-03-29 07:42:10.000 088 21193.35 103.66 42870.85 47823.39 2015-03-29 07:42:11.000 088 21193.37 103.65 42870.86 47823.39 2015-03-29 07:42:12.000 088 21193.36 103.63 42870.84 47823.38 2015-03-29 07:42:13.000 088 21193.37 103.63 42870.81 47823.38 2015-03-29 07:42:14.000 088 21193.38 103.60 42870.78 47823.34 2015-03-29 07:42:15.000 088 21193.40 103.61 42870.76 47823.34 2015-03-29 07:42:16.000 088 21193.39 103.61 42870.74 47823.33 2015-03-29 07:42:17.000 088 21193.41 103.58 42870.73 47823.34 2015-03-29 07:42:18.000 088 21193.43 103.56 42870.74 47823.34 2015-03-29 07:42:19.000 088 21193.44 103.56 42870.72 47823.33 2015-03-29 07:42:20.000 088 21193.42 103.52 42870.74 47823.35 2015-03-29 07:42:21.000 088 21193.44 103.53 42870.76 47823.34 2015-03-29 07:42:22.000 088 21193.45 103.51 42870.78 47823.38 2015-03-29 07:42:23.000 088 21193.47 103.50 42870.77 47823.38 2015-03-29 07:42:24.000 088 21193.44 103.50 42870.76 47823.37 2015-03-29 07:42:25.000 088 21193.40 103.52 42870.77 47823.34 2015-03-29 07:42:26.000 088 21193.38 103.54 42870.78 47823.35 2015-03-29 07:42:27.000 088 21193.36 103.53 42870.77 47823.34 2015-03-29 07:42:28.000 088 21193.34 103.49 42870.77 47823.32 2015-03-29 07:42:29.000 088 21193.33 103.48 42870.80 47823.33 2015-03-29 07:42:30.000 088 21193.31 103.51 42870.78 47823.34 2015-03-29 07:42:31.000 088 21193.26 103.53 42870.77 47823.32 2015-03-29 07:42:32.000 088 21193.29 103.55 42870.77 47823.34 2015-03-29 07:42:33.000 088 21193.32 103.58 42870.74 47823.31 2015-03-29 07:42:34.000 088 21193.29 103.61 42870.75 47823.34 2015-03-29 07:42:35.000 088 21193.29 103.62 42870.72 47823.28 2015-03-29 07:42:36.000 088 21193.28 103.64 42870.71 47823.32 2015-03-29 07:42:37.000 088 21193.29 103.68 42870.71 47823.31 2015-03-29 07:42:38.000 088 21193.30 103.68 42870.71 47823.27 2015-03-29 07:42:39.000 088 21193.31 103.71 42870.71 47823.29 2015-03-29 07:42:40.000 088 21193.34 103.71 42870.70 47823.27 2015-03-29 07:42:41.000 088 21193.29 103.70 42870.71 47823.28 2015-03-29 07:42:42.000 088 21193.30 103.66 42870.69 47823.26 2015-03-29 07:42:43.000 088 21193.28 103.65 42870.67 47823.26 2015-03-29 07:42:44.000 088 21193.28 103.64 42870.70 47823.26 2015-03-29 07:42:45.000 088 21193.26 103.65 42870.69 47823.25 2015-03-29 07:42:46.000 088 21193.17 103.68 42870.69 47823.23 2015-03-29 07:42:47.000 088 21193.13 103.72 42870.65 47823.16 2015-03-29 07:42:48.000 088 21193.15 103.78 42870.60 47823.15 2015-03-29 07:42:49.000 088 21193.16 103.74 42870.60 47823.11 2015-03-29 07:42:50.000 088 21193.13 103.73 42870.59 47823.10 2015-03-29 07:42:51.000 088 21193.14 103.74 42870.62 47823.10 2015-03-29 07:42:52.000 088 21193.14 103.74 42870.63 47823.07 2015-03-29 07:42:53.000 088 21193.16 103.74 42870.61 47823.10 2015-03-29 07:42:54.000 088 21193.13 103.77 42870.60 47823.09 2015-03-29 07:42:55.000 088 21193.13 103.77 42870.61 47823.10 2015-03-29 07:42:56.000 088 21193.09 103.78 42870.58 47823.09 2015-03-29 07:42:57.000 088 21193.12 103.79 42870.56 47823.09 2015-03-29 07:42:58.000 088 21193.11 103.80 42870.60 47823.05 2015-03-29 07:42:59.000 088 21193.11 103.81 42870.61 47823.10 2015-03-29 07:43:00.000 088 21193.11 103.81 42870.61 47823.08 2015-03-29 07:43:01.000 088 21193.13 103.83 42870.58 47823.10 2015-03-29 07:43:02.000 088 21193.14 103.85 42870.58 47823.09 2015-03-29 07:43:03.000 088 21193.15 103.85 42870.60 47823.12 2015-03-29 07:43:04.000 088 21193.20 103.89 42870.63 47823.09 2015-03-29 07:43:05.000 088 21193.17 103.93 42870.63 47823.11 2015-03-29 07:43:06.000 088 21193.21 103.95 42870.61 47823.13 2015-03-29 07:43:07.000 088 21193.24 103.93 42870.61 47823.14 2015-03-29 07:43:08.000 088 21193.25 103.96 42870.64 47823.14 2015-03-29 07:43:09.000 088 21193.31 103.96 42870.62 47823.17 2015-03-29 07:43:10.000 088 21193.32 103.98 42870.64 47823.17 2015-03-29 07:43:11.000 088 21193.31 104.01 42870.60 47823.18 2015-03-29 07:43:12.000 088 21193.30 104.04 42870.58 47823.16 2015-03-29 07:43:13.000 088 21193.27 104.06 42870.53 47823.13 2015-03-29 07:43:14.000 088 21193.28 104.05 42870.50 47823.09 2015-03-29 07:43:15.000 088 21193.31 104.06 42870.50 47823.09 2015-03-29 07:43:16.000 088 21193.32 104.02 42870.51 47823.08 2015-03-29 07:43:17.000 088 21193.36 104.00 42870.51 47823.06 2015-03-29 07:43:18.000 088 21193.42 103.99 42870.50 47823.11 2015-03-29 07:43:19.000 088 21193.41 103.97 42870.55 47823.11 2015-03-29 07:43:20.000 088 21193.43 103.98 42870.57 47823.16 2015-03-29 07:43:21.000 088 21193.42 103.99 42870.59 47823.17 2015-03-29 07:43:22.000 088 21193.44 104.01 42870.61 47823.21 2015-03-29 07:43:23.000 088 21193.41 104.02 42870.63 47823.22 2015-03-29 07:43:24.000 088 21193.39 104.06 42870.62 47823.22 2015-03-29 07:43:25.000 088 21193.38 104.09 42870.64 47823.20 2015-03-29 07:43:26.000 088 21193.36 104.11 42870.66 47823.23 2015-03-29 07:43:27.000 088 21193.37 104.13 42870.60 47823.22 2015-03-29 07:43:28.000 088 21193.36 104.16 42870.60 47823.24 2015-03-29 07:43:29.000 088 21193.38 104.21 42870.64 47823.22 2015-03-29 07:43:30.000 088 21193.39 104.22 42870.61 47823.21 2015-03-29 07:43:31.000 088 21193.38 104.24 42870.61 47823.21 2015-03-29 07:43:32.000 088 21193.41 104.24 42870.60 47823.20 2015-03-29 07:43:33.000 088 21193.41 104.28 42870.57 47823.21 2015-03-29 07:43:34.000 088 21193.39 104.28 42870.56 47823.18 2015-03-29 07:43:35.000 088 21193.38 104.32 42870.54 47823.20 2015-03-29 07:43:36.000 088 21193.39 104.31 42870.55 47823.20 2015-03-29 07:43:37.000 088 21193.41 104.35 42870.56 47823.18 2015-03-29 07:43:38.000 088 21193.42 104.37 42870.56 47823.17 2015-03-29 07:43:39.000 088 21193.41 104.39 42870.61 47823.19 2015-03-29 07:43:40.000 088 21193.42 104.41 42870.57 47823.17 2015-03-29 07:43:41.000 088 21193.42 104.39 42870.56 47823.20 2015-03-29 07:43:42.000 088 21193.40 104.41 42870.56 47823.19 2015-03-29 07:43:43.000 088 21193.40 104.43 42870.53 47823.19 2015-03-29 07:43:44.000 088 21193.39 104.44 42870.55 47823.19 2015-03-29 07:43:45.000 088 21193.41 104.46 42870.54 47823.19 2015-03-29 07:43:46.000 088 21193.37 104.46 42870.54 47823.16 2015-03-29 07:43:47.000 088 21193.34 104.45 42870.56 47823.15 2015-03-29 07:43:48.000 088 21193.34 104.41 42870.56 47823.18 2015-03-29 07:43:49.000 088 21193.33 104.40 42870.57 47823.18 2015-03-29 07:43:50.000 088 21193.33 104.36 42870.61 47823.19 2015-03-29 07:43:51.000 088 21193.32 104.34 42870.65 47823.21 2015-03-29 07:43:52.000 088 21193.36 104.35 42870.65 47823.23 2015-03-29 07:43:53.000 088 21193.36 104.34 42870.67 47823.24 2015-03-29 07:43:54.000 088 21193.36 104.37 42870.66 47823.25 2015-03-29 07:43:55.000 088 21193.40 104.39 42870.67 47823.27 2015-03-29 07:43:56.000 088 21193.43 104.37 42870.69 47823.26 2015-03-29 07:43:57.000 088 21193.45 104.38 42870.68 47823.27 2015-03-29 07:43:58.000 088 21193.47 104.35 42870.66 47823.33 2015-03-29 07:43:59.000 088 21193.48 104.36 42870.64 47823.30 2015-03-29 07:44:00.000 088 21193.50 104.33 42870.66 47823.32 2015-03-29 07:44:01.000 088 21193.53 104.32 42870.68 47823.36 2015-03-29 07:44:02.000 088 21193.56 104.30 42870.70 47823.35 2015-03-29 07:44:03.000 088 21193.59 104.29 42870.72 47823.38 2015-03-29 07:44:04.000 088 21193.62 104.27 42870.71 47823.41 2015-03-29 07:44:05.000 088 21193.60 104.26 42870.76 47823.43 2015-03-29 07:44:06.000 088 21193.59 104.29 42870.77 47823.44 2015-03-29 07:44:07.000 088 21193.59 104.30 42870.74 47823.45 2015-03-29 07:44:08.000 088 21193.59 104.32 42870.71 47823.45 2015-03-29 07:44:09.000 088 21193.56 104.33 42870.72 47823.42 2015-03-29 07:44:10.000 088 21193.52 104.26 42870.69 47823.41 2015-03-29 07:44:11.000 088 21193.48 104.19 42870.67 47823.39 2015-03-29 07:44:12.000 088 21193.44 104.14 42870.69 47823.35 2015-03-29 07:44:13.000 088 21193.43 104.09 42870.67 47823.34 2015-03-29 07:44:14.000 088 21193.41 104.07 42870.66 47823.30 2015-03-29 07:44:15.000 088 21193.41 104.03 42870.65 47823.30 2015-03-29 07:44:16.000 088 21193.40 103.98 42870.63 47823.26 2015-03-29 07:44:17.000 088 21193.39 104.01 42870.64 47823.27 2015-03-29 07:44:18.000 088 21193.38 103.97 42870.64 47823.25 2015-03-29 07:44:19.000 088 21193.38 103.96 42870.67 47823.25 2015-03-29 07:44:20.000 088 21193.35 103.96 42870.66 47823.27 2015-03-29 07:44:21.000 088 21193.34 103.94 42870.65 47823.25 2015-03-29 07:44:22.000 088 21193.33 103.93 42870.66 47823.24 2015-03-29 07:44:23.000 088 21193.31 103.91 42870.65 47823.24 2015-03-29 07:44:24.000 088 21193.31 103.88 42870.65 47823.23 2015-03-29 07:44:25.000 088 21193.31 103.86 42870.67 47823.22 2015-03-29 07:44:26.000 088 21193.33 103.84 42870.67 47823.24 2015-03-29 07:44:27.000 088 21193.33 103.81 42870.65 47823.25 2015-03-29 07:44:28.000 088 21193.33 103.79 42870.65 47823.22 2015-03-29 07:44:29.000 088 21193.32 103.77 42870.67 47823.23 2015-03-29 07:44:30.000 088 21193.32 103.72 42870.67 47823.22 2015-03-29 07:44:31.000 088 21193.31 103.70 42870.66 47823.22 2015-03-29 07:44:32.000 088 21193.30 103.68 42870.69 47823.22 2015-03-29 07:44:33.000 088 21193.26 103.66 42870.68 47823.24 2015-03-29 07:44:34.000 088 21193.26 103.66 42870.65 47823.21 2015-03-29 07:44:35.000 088 21193.25 103.69 42870.67 47823.22 2015-03-29 07:44:36.000 088 21193.26 103.73 42870.68 47823.23 2015-03-29 07:44:37.000 088 21193.25 103.77 42870.72 47823.19 2015-03-29 07:44:38.000 088 21193.25 103.81 42870.73 47823.23 2015-03-29 07:44:39.000 088 21193.28 103.83 42870.75 47823.26 2015-03-29 07:44:40.000 088 21193.26 103.84 42870.78 47823.29 2015-03-29 07:44:41.000 088 21193.26 103.84 42870.80 47823.30 2015-03-29 07:44:42.000 088 21193.25 103.81 42870.82 47823.36 2015-03-29 07:44:43.000 088 21193.23 103.79 42870.83 47823.33 2015-03-29 07:44:44.000 088 21193.23 103.79 42870.85 47823.37 2015-03-29 07:44:45.000 088 21193.22 103.76 42870.84 47823.36 2015-03-29 07:44:46.000 088 21193.22 103.71 42870.88 47823.38 2015-03-29 07:44:47.000 088 21193.22 103.68 42870.90 47823.37 2015-03-29 07:44:48.000 088 21193.19 103.66 42870.87 47823.37 2015-03-29 07:44:49.000 088 21193.16 103.64 42870.91 47823.39 2015-03-29 07:44:50.000 088 21193.15 103.58 42870.92 47823.39 2015-03-29 07:44:51.000 088 21193.13 103.55 42870.92 47823.39 2015-03-29 07:44:52.000 088 21193.14 103.50 42870.95 47823.38 2015-03-29 07:44:53.000 088 21193.12 103.45 42870.99 47823.39 2015-03-29 07:44:54.000 088 21193.11 103.42 42871.00 47823.40 2015-03-29 07:44:55.000 088 21193.10 103.41 42871.01 47823.41 2015-03-29 07:44:56.000 088 21193.07 103.40 42871.04 47823.42 2015-03-29 07:44:57.000 088 21193.08 103.37 42871.00 47823.41 2015-03-29 07:44:58.000 088 21193.09 103.37 42870.99 47823.44 2015-03-29 07:44:59.000 088 21193.10 103.37 42871.03 47823.42 2015-03-29 07:45:00.000 088 21193.13 103.35 42871.06 47823.47 2015-03-29 07:45:01.000 088 21193.09 103.35 42871.03 47823.47 2015-03-29 07:45:02.000 088 21193.10 103.35 42871.08 47823.46 2015-03-29 07:45:03.000 088 21193.10 103.33 42871.08 47823.50 2015-03-29 07:45:04.000 088 21193.13 103.30 42871.04 47823.50 2015-03-29 07:45:05.000 088 21193.14 103.30 42871.07 47823.50 2015-03-29 07:45:06.000 088 21193.13 103.29 42871.06 47823.50 2015-03-29 07:45:07.000 088 21193.17 103.28 42871.07 47823.51 2015-03-29 07:45:08.000 088 21193.18 103.27 42871.05 47823.53 2015-03-29 07:45:09.000 088 21193.17 103.27 42871.08 47823.51 2015-03-29 07:45:10.000 088 21193.18 103.27 42871.06 47823.52 2015-03-29 07:45:11.000 088 21193.19 103.28 42871.04 47823.53 2015-03-29 07:45:12.000 088 21193.18 103.28 42871.04 47823.52 2015-03-29 07:45:13.000 088 21193.15 103.27 42871.03 47823.50 2015-03-29 07:45:14.000 088 21193.13 103.27 42871.00 47823.49 2015-03-29 07:45:15.000 088 21193.13 103.29 42870.99 47823.48 2015-03-29 07:45:16.000 088 21193.11 103.30 42870.99 47823.46 2015-03-29 07:45:17.000 088 21193.09 103.28 42870.99 47823.41 2015-03-29 07:45:18.000 088 21193.06 103.26 42870.98 47823.42 2015-03-29 07:45:19.000 088 21193.03 103.27 42870.97 47823.42 2015-03-29 07:45:20.000 088 21193.00 103.28 42870.96 47823.36 2015-03-29 07:45:21.000 088 21192.98 103.26 42870.96 47823.35 2015-03-29 07:45:22.000 088 21192.93 103.25 42870.95 47823.31 2015-03-29 07:45:23.000 088 21192.91 103.26 42870.97 47823.30 2015-03-29 07:45:24.000 088 21192.88 103.27 42870.97 47823.28 2015-03-29 07:45:25.000 088 21192.85 103.27 42870.94 47823.26 2015-03-29 07:45:26.000 088 21192.84 103.29 42870.92 47823.27 2015-03-29 07:45:27.000 088 21192.82 103.31 42870.92 47823.26 2015-03-29 07:45:28.000 088 21192.80 103.28 42870.94 47823.24 2015-03-29 07:45:29.000 088 21192.82 103.28 42870.95 47823.23 2015-03-29 07:45:30.000 088 21192.82 103.29 42870.96 47823.24 2015-03-29 07:45:31.000 088 21192.80 103.32 42870.93 47823.23 2015-03-29 07:45:32.000 088 21192.76 103.32 42870.90 47823.21 2015-03-29 07:45:33.000 088 21192.76 103.31 42870.92 47823.21 2015-03-29 07:45:34.000 088 21192.76 103.33 42870.90 47823.21 2015-03-29 07:45:35.000 088 21192.76 103.34 42870.88 47823.17 2015-03-29 07:45:36.000 088 21192.77 103.33 42870.85 47823.14 2015-03-29 07:45:37.000 088 21192.75 103.31 42870.83 47823.16 2015-03-29 07:45:38.000 088 21192.73 103.31 42870.84 47823.14 2015-03-29 07:45:39.000 088 21192.73 103.26 42870.81 47823.13 2015-03-29 07:45:40.000 088 21192.73 103.20 42870.86 47823.14 2015-03-29 07:45:41.000 088 21192.72 103.13 42870.92 47823.16 2015-03-29 07:45:42.000 088 21192.69 103.07 42870.92 47823.15 2015-03-29 07:45:43.000 088 21192.73 103.06 42870.91 47823.14 2015-03-29 07:45:44.000 088 21192.70 103.05 42870.94 47823.16 2015-03-29 07:45:45.000 088 21192.67 103.06 42870.92 47823.13 2015-03-29 07:45:46.000 088 21192.63 103.02 42870.91 47823.12 2015-03-29 07:45:47.000 088 21192.53 102.96 42870.90 47823.09 2015-03-29 07:45:48.000 088 21192.48 102.91 42870.84 47823.05 2015-03-29 07:45:49.000 088 21192.43 102.83 42870.80 47823.00 2015-03-29 07:45:50.000 088 21192.40 102.79 42870.75 47822.93 2015-03-29 07:45:51.000 088 21192.42 102.76 42870.72 47822.89 2015-03-29 07:45:52.000 088 21192.42 102.77 42870.67 47822.84 2015-03-29 07:45:53.000 088 21192.42 102.78 42870.62 47822.81 2015-03-29 07:45:54.000 088 21192.43 102.79 42870.60 47822.81 2015-03-29 07:45:55.000 088 21192.46 102.79 42870.63 47822.81 2015-03-29 07:45:56.000 088 21192.49 102.79 42870.65 47822.81 2015-03-29 07:45:57.000 088 21192.52 102.80 42870.65 47822.83 2015-03-29 07:45:58.000 088 21192.52 102.81 42870.65 47822.86 2015-03-29 07:45:59.000 088 21192.51 102.76 42870.67 47822.89 2015-03-29 07:46:00.000 088 21192.51 102.72 42870.70 47822.89 2015-03-29 07:46:01.000 088 21192.51 102.65 42870.70 47822.90 2015-03-29 07:46:02.000 088 21192.51 102.60 42870.72 47822.90 2015-03-29 07:46:03.000 088 21192.52 102.55 42870.71 47822.90 2015-03-29 07:46:04.000 088 21192.57 102.54 42870.75 47822.93 2015-03-29 07:46:05.000 088 21192.56 102.57 42870.75 47822.95 2015-03-29 07:46:06.000 088 21192.57 102.58 42870.79 47822.96 2015-03-29 07:46:07.000 088 21192.58 102.63 42870.81 47823.00 2015-03-29 07:46:08.000 088 21192.57 102.68 42870.83 47823.03 2015-03-29 07:46:09.000 088 21192.51 102.71 42870.83 47823.02 2015-03-29 07:46:10.000 088 21192.52 102.74 42870.86 47823.05 2015-03-29 07:46:11.000 088 21192.53 102.77 42870.86 47823.04 2015-03-29 07:46:12.000 088 21192.51 102.76 42870.87 47823.04 2015-03-29 07:46:13.000 088 21192.54 102.76 42870.90 47823.05 2015-03-29 07:46:14.000 088 21192.56 102.73 42870.90 47823.06 2015-03-29 07:46:15.000 088 21192.55 102.73 42870.92 47823.11 2015-03-29 07:46:16.000 088 21192.59 102.76 42870.92 47823.14 2015-03-29 07:46:17.000 088 21192.60 102.80 42870.93 47823.12 2015-03-29 07:46:18.000 088 21192.63 102.82 42870.94 47823.14 2015-03-29 07:46:19.000 088 21192.63 102.88 42870.97 47823.15 2015-03-29 07:46:20.000 088 21192.61 102.91 42870.94 47823.14 2015-03-29 07:46:21.000 088 21192.61 102.95 42870.90 47823.13 2015-03-29 07:46:22.000 088 21192.65 102.99 42870.87 47823.12 2015-03-29 07:46:23.000 088 21192.66 102.98 42870.87 47823.11 2015-03-29 07:46:24.000 088 21192.65 103.02 42870.88 47823.11 2015-03-29 07:46:25.000 088 21192.66 103.03 42870.88 47823.12 2015-03-29 07:46:26.000 088 21192.69 103.05 42870.88 47823.13 2015-03-29 07:46:27.000 088 21192.71 103.08 42870.90 47823.12 2015-03-29 07:46:28.000 088 21192.70 103.14 42870.86 47823.14 2015-03-29 07:46:29.000 088 21192.68 103.14 42870.89 47823.13 2015-03-29 07:46:30.000 088 21192.68 103.16 42870.89 47823.11 2015-03-29 07:46:31.000 088 21192.70 103.14 42870.87 47823.14 2015-03-29 07:46:32.000 088 21192.71 103.14 42870.89 47823.14 2015-03-29 07:46:33.000 088 21192.71 103.17 42870.86 47823.13 2015-03-29 07:46:34.000 088 21192.69 103.16 42870.89 47823.15 2015-03-29 07:46:35.000 088 21192.66 103.15 42870.93 47823.14 2015-03-29 07:46:36.000 088 21192.66 103.18 42870.90 47823.15 2015-03-29 07:46:37.000 088 21192.62 103.21 42870.87 47823.16 2015-03-29 07:46:38.000 088 21192.61 103.22 42870.89 47823.11 2015-03-29 07:46:39.000 088 21192.64 103.22 42870.91 47823.10 2015-03-29 07:46:40.000 088 21192.65 103.21 42870.91 47823.12 2015-03-29 07:46:41.000 088 21192.65 103.21 42870.94 47823.11 2015-03-29 07:46:42.000 088 21192.65 103.23 42870.94 47823.14 2015-03-29 07:46:43.000 088 21192.65 103.24 42870.94 47823.15 2015-03-29 07:46:44.000 088 21192.64 103.28 42870.95 47823.14 2015-03-29 07:46:45.000 088 21192.64 103.32 42870.91 47823.13 2015-03-29 07:46:46.000 088 21192.57 103.34 42870.86 47823.11 2015-03-29 07:46:47.000 088 21192.57 103.35 42870.82 47823.06 2015-03-29 07:46:48.000 088 21192.60 103.32 42870.81 47823.02 2015-03-29 07:46:49.000 088 21192.62 103.29 42870.83 47823.03 2015-03-29 07:46:50.000 088 21192.66 103.26 42870.83 47823.03 2015-03-29 07:46:51.000 088 21192.70 103.23 42870.82 47823.05 2015-03-29 07:46:52.000 088 21192.71 103.19 42870.81 47823.05 2015-03-29 07:46:53.000 088 21192.70 103.14 42870.85 47823.08 2015-03-29 07:46:54.000 088 21192.74 103.09 42870.87 47823.09 2015-03-29 07:46:55.000 088 21192.74 103.03 42870.90 47823.13 2015-03-29 07:46:56.000 088 21192.77 102.97 42870.94 47823.15 2015-03-29 07:46:57.000 088 21192.81 102.91 42870.95 47823.21 2015-03-29 07:46:58.000 088 21192.82 102.81 42871.02 47823.27 2015-03-29 07:46:59.000 088 21192.85 102.74 42871.02 47823.32 2015-03-29 07:47:00.000 088 21192.90 102.69 42871.04 47823.36 2015-03-29 07:47:01.000 088 21192.91 102.64 42871.06 47823.40 2015-03-29 07:47:02.000 088 21192.94 102.60 42871.11 47823.45 2015-03-29 07:47:03.000 088 21192.99 102.57 42871.16 47823.48 2015-03-29 07:47:04.000 088 21192.99 102.54 42871.15 47823.49 2015-03-29 07:47:05.000 088 21193.03 102.49 42871.16 47823.51 2015-03-29 07:47:06.000 088 21193.04 102.46 42871.17 47823.56 2015-03-29 07:47:07.000 088 21193.09 102.43 42871.19 47823.55 2015-03-29 07:47:08.000 088 21193.12 102.40 42871.20 47823.60 2015-03-29 07:47:09.000 088 21193.13 102.37 42871.22 47823.57 2015-03-29 07:47:10.000 088 21193.18 102.34 42871.19 47823.61 2015-03-29 07:47:11.000 088 21193.21 102.29 42871.19 47823.60 2015-03-29 07:47:12.000 088 21193.19 102.26 42871.19 47823.67 2015-03-29 07:47:13.000 088 21193.20 102.20 42871.23 47823.67 2015-03-29 07:47:14.000 088 21193.24 102.18 42871.23 47823.66 2015-03-29 07:47:15.000 088 21193.24 102.15 42871.24 47823.69 2015-03-29 07:47:16.000 088 21193.25 102.14 42871.24 47823.68 2015-03-29 07:47:17.000 088 21193.29 102.09 42871.26 47823.71 2015-03-29 07:47:18.000 088 21193.29 102.07 42871.25 47823.71 2015-03-29 07:47:19.000 088 21193.32 102.07 42871.24 47823.73 2015-03-29 07:47:20.000 088 21193.34 102.07 42871.27 47823.75 2015-03-29 07:47:21.000 088 21193.37 102.04 42871.26 47823.75 2015-03-29 07:47:22.000 088 21193.40 101.98 42871.25 47823.78 2015-03-29 07:47:23.000 088 21193.41 101.96 42871.31 47823.82 2015-03-29 07:47:24.000 088 21193.45 101.95 42871.32 47823.83 2015-03-29 07:47:25.000 088 21193.44 101.98 42871.34 47823.87 2015-03-29 07:47:26.000 088 21193.43 102.01 42871.31 47823.86 2015-03-29 07:47:27.000 088 21193.40 101.99 42871.32 47823.83 2015-03-29 07:47:28.000 088 21193.45 101.99 42871.28 47823.83 2015-03-29 07:47:29.000 088 21193.45 101.96 42871.26 47823.82 2015-03-29 07:47:30.000 088 21193.46 101.91 42871.27 47823.82 2015-03-29 07:47:31.000 088 21193.48 101.89 42871.32 47823.84 2015-03-29 07:47:32.000 088 21193.48 101.88 42871.33 47823.85 2015-03-29 07:47:33.000 088 21193.50 101.86 42871.33 47823.89 2015-03-29 07:47:34.000 088 21193.52 101.84 42871.34 47823.90 2015-03-29 07:47:35.000 088 21193.57 101.79 42871.35 47823.91 2015-03-29 07:47:36.000 088 21193.59 101.77 42871.33 47823.93 2015-03-29 07:47:37.000 088 21193.62 101.72 42871.35 47823.94 2015-03-29 07:47:38.000 088 21193.59 101.71 42871.38 47823.97 2015-03-29 07:47:39.000 088 21193.58 101.70 42871.40 47823.98 2015-03-29 07:47:40.000 088 21193.56 101.68 42871.38 47823.98 2015-03-29 07:47:41.000 088 21193.55 101.72 42871.39 47823.98 2015-03-29 07:47:42.000 088 21193.49 101.73 42871.36 47823.92 2015-03-29 07:47:43.000 088 21193.46 101.71 42871.33 47823.91 2015-03-29 07:47:44.000 088 21193.45 101.68 42871.31 47823.88 2015-03-29 07:47:45.000 088 21193.42 101.67 42871.33 47823.87 2015-03-29 07:47:46.000 088 21193.39 101.68 42871.34 47823.85 2015-03-29 07:47:47.000 088 21193.37 101.65 42871.34 47823.85 2015-03-29 07:47:48.000 088 21193.39 101.65 42871.34 47823.83 2015-03-29 07:47:49.000 088 21193.36 101.63 42871.34 47823.83 2015-03-29 07:47:50.000 088 21193.38 101.59 42871.32 47823.84 2015-03-29 07:47:51.000 088 21193.37 101.60 42871.30 47823.82 2015-03-29 07:47:52.000 088 21193.36 101.61 42871.30 47823.84 2015-03-29 07:47:53.000 088 21193.37 101.61 42871.33 47823.81 2015-03-29 07:47:54.000 088 21193.39 101.61 42871.31 47823.80 2015-03-29 07:47:55.000 088 21193.39 101.61 42871.31 47823.82 2015-03-29 07:47:56.000 088 21193.40 101.61 42871.33 47823.83 2015-03-29 07:47:57.000 088 21193.41 101.60 42871.33 47823.83 2015-03-29 07:47:58.000 088 21193.42 101.59 42871.33 47823.81 2015-03-29 07:47:59.000 088 21193.42 101.56 42871.32 47823.81 2015-03-29 07:48:00.000 088 21193.41 101.56 42871.31 47823.82 2015-03-29 07:48:01.000 088 21193.40 101.55 42871.31 47823.81 2015-03-29 07:48:02.000 088 21193.37 101.54 42871.31 47823.79 2015-03-29 07:48:03.000 088 21193.34 101.51 42871.30 47823.80 2015-03-29 07:48:04.000 088 21193.32 101.49 42871.32 47823.78 2015-03-29 07:48:05.000 088 21193.30 101.47 42871.31 47823.77 2015-03-29 07:48:06.000 088 21193.29 101.47 42871.27 47823.74 2015-03-29 07:48:07.000 088 21193.27 101.47 42871.31 47823.75 2015-03-29 07:48:08.000 088 21193.28 101.47 42871.31 47823.76 2015-03-29 07:48:09.000 088 21193.27 101.43 42871.28 47823.73 2015-03-29 07:48:10.000 088 21193.30 101.41 42871.30 47823.75 2015-03-29 07:48:11.000 088 21193.30 101.39 42871.31 47823.76 2015-03-29 07:48:12.000 088 21193.30 101.39 42871.29 47823.80 2015-03-29 07:48:13.000 088 21193.27 101.42 42871.33 47823.78 2015-03-29 07:48:14.000 088 21193.22 101.43 42871.33 47823.78 2015-03-29 07:48:15.000 088 21193.20 101.46 42871.31 47823.77 2015-03-29 07:48:16.000 088 21193.12 101.53 42871.22 47823.73 2015-03-29 07:48:17.000 088 21193.05 101.60 42871.23 47823.64 2015-03-29 07:48:18.000 088 21193.03 101.61 42871.17 47823.59 2015-03-29 07:48:19.000 088 21193.05 101.56 42871.16 47823.53 2015-03-29 07:48:20.000 088 21193.10 101.51 42871.14 47823.53 2015-03-29 07:48:21.000 088 21193.12 101.45 42871.18 47823.55 2015-03-29 07:48:22.000 088 21193.17 101.42 42871.19 47823.58 2015-03-29 07:48:23.000 088 21193.18 101.43 42871.19 47823.60 2015-03-29 07:48:24.000 088 21193.16 101.50 42871.17 47823.61 2015-03-29 07:48:25.000 088 21193.11 101.57 42871.14 47823.58 2015-03-29 07:48:26.000 088 21193.09 101.59 42871.11 47823.52 2015-03-29 07:48:27.000 088 21193.10 101.58 42871.11 47823.52 2015-03-29 07:48:28.000 088 21193.13 101.53 42871.12 47823.51 2015-03-29 07:48:29.000 088 21193.16 101.46 42871.16 47823.51 2015-03-29 07:48:30.000 088 21193.17 101.46 42871.18 47823.56 2015-03-29 07:48:31.000 088 21193.18 101.47 42871.19 47823.60 2015-03-29 07:48:32.000 088 21193.16 101.53 42871.20 47823.60 2015-03-29 07:48:33.000 088 21193.10 101.61 42871.17 47823.62 2015-03-29 07:48:34.000 088 21193.10 101.64 42871.15 47823.57 2015-03-29 07:48:35.000 088 21193.11 101.62 42871.18 47823.55 2015-03-29 07:48:36.000 088 21193.17 101.56 42871.16 47823.56 2015-03-29 07:48:37.000 088 21193.21 101.54 42871.20 47823.58 2015-03-29 07:48:38.000 088 21193.24 101.54 42871.24 47823.60 2015-03-29 07:48:39.000 088 21193.20 101.58 42871.21 47823.65 2015-03-29 07:48:40.000 088 21193.18 101.66 42871.18 47823.65 2015-03-29 07:48:41.000 088 21193.12 101.76 42871.14 47823.61 2015-03-29 07:48:42.000 088 21193.09 101.82 42871.11 47823.56 2015-03-29 07:48:43.000 088 21193.15 101.80 42871.13 47823.52 2015-03-29 07:48:44.000 088 21193.16 101.78 42871.16 47823.55 2015-03-29 07:48:45.000 088 21193.17 101.82 42871.17 47823.58 2015-03-29 07:48:46.000 088 21193.17 101.83 42871.21 47823.58 2015-03-29 07:48:47.000 088 21193.14 101.89 42871.21 47823.61 2015-03-29 07:48:48.000 088 21193.07 102.01 42871.15 47823.61 2015-03-29 07:48:49.000 088 21193.03 102.10 42871.14 47823.54 2015-03-29 07:48:50.000 088 21193.05 102.14 42871.10 47823.49 2015-03-29 07:48:51.000 088 21193.05 102.11 42871.10 47823.46 2015-03-29 07:48:52.000 088 21193.07 102.06 42871.10 47823.47 2015-03-29 07:48:53.000 088 21193.10 102.10 42871.17 47823.53 2015-03-29 07:48:54.000 088 21193.13 102.12 42871.16 47823.53 2015-03-29 07:48:55.000 088 21193.12 102.20 42871.14 47823.56 2015-03-29 07:48:56.000 088 21193.07 102.30 42871.12 47823.54 2015-03-29 07:48:57.000 088 21193.02 102.38 42871.10 47823.50 2015-03-29 07:48:58.000 088 21193.01 102.41 42871.08 47823.44 2015-03-29 07:48:59.000 088 21193.01 102.38 42871.07 47823.41 2015-03-29 07:49:00.000 088 21193.01 102.34 42871.09 47823.42 2015-03-29 07:49:01.000 088 21193.05 102.32 42871.14 47823.46 2015-03-29 07:49:02.000 088 21193.05 102.35 42871.15 47823.49 2015-03-29 07:49:03.000 088 21193.05 102.38 42871.15 47823.51 2015-03-29 07:49:04.000 088 21193.04 102.50 42871.14 47823.54 2015-03-29 07:49:05.000 088 21193.00 102.58 42871.10 47823.49 2015-03-29 07:49:06.000 088 21192.99 102.64 42871.09 47823.45 2015-03-29 07:49:07.000 088 21193.01 102.68 42871.06 47823.41 2015-03-29 07:49:08.000 088 21193.04 102.70 42871.03 47823.38 2015-03-29 07:49:09.000 088 21193.01 102.75 42871.04 47823.39 2015-03-29 07:49:10.000 088 21193.01 102.77 42871.01 47823.39 2015-03-29 07:49:11.000 088 21193.05 102.81 42870.98 47823.40 2015-03-29 07:49:12.000 088 21193.07 102.85 42870.96 47823.39 2015-03-29 07:49:13.000 088 21193.09 102.84 42870.96 47823.37 2015-03-29 07:49:14.000 088 21193.12 102.82 42871.00 47823.38 2015-03-29 07:49:15.000 088 21193.16 102.80 42871.01 47823.42 2015-03-29 07:49:16.000 088 21193.16 102.81 42870.99 47823.46 2015-03-29 07:49:17.000 088 21193.17 102.86 42871.02 47823.47 2015-03-29 07:49:18.000 088 21193.13 102.91 42871.03 47823.47 2015-03-29 07:49:19.000 088 21193.11 103.02 42870.99 47823.43 2015-03-29 07:49:20.000 088 21193.08 103.08 42870.97 47823.40 2015-03-29 07:49:21.000 088 21193.07 103.08 42870.95 47823.33 2015-03-29 07:49:22.000 088 21193.11 103.09 42870.90 47823.32 2015-03-29 07:49:23.000 088 21193.12 103.06 42870.93 47823.35 2015-03-29 07:49:24.000 088 21193.14 103.08 42870.95 47823.35 2015-03-29 07:49:25.000 088 21193.11 103.12 42870.93 47823.38 2015-03-29 07:49:26.000 088 21193.07 103.18 42870.93 47823.37 2015-03-29 07:49:27.000 088 21193.02 103.25 42870.90 47823.34 2015-03-29 07:49:28.000 088 21193.02 103.29 42870.84 47823.27 2015-03-29 07:49:29.000 088 21193.04 103.28 42870.86 47823.23 2015-03-29 07:49:30.000 088 21193.07 103.22 42870.89 47823.25 2015-03-29 07:49:31.000 088 21193.14 103.17 42870.87 47823.27 2015-03-29 07:49:32.000 088 21193.17 103.15 42870.90 47823.30 2015-03-29 07:49:33.000 088 21193.17 103.18 42870.91 47823.33 2015-03-29 07:49:34.000 088 21193.14 103.24 42870.90 47823.33 2015-03-29 07:49:35.000 088 21193.10 103.29 42870.85 47823.33 2015-03-29 07:49:36.000 088 21193.10 103.32 42870.84 47823.25 2015-03-29 07:49:37.000 088 21193.12 103.33 42870.81 47823.25 2015-03-29 07:49:38.000 088 21193.20 103.30 42870.83 47823.25 2015-03-29 07:49:39.000 088 21193.28 103.29 42870.84 47823.27 2015-03-29 07:49:40.000 088 21193.33 103.28 42870.85 47823.32 2015-03-29 07:49:41.000 088 21193.39 103.28 42870.86 47823.40 2015-03-29 07:49:42.000 088 21193.41 103.31 42870.89 47823.39 2015-03-29 07:49:43.000 088 21193.38 103.39 42870.87 47823.43 2015-03-29 07:49:44.000 088 21193.36 103.48 42870.82 47823.38 2015-03-29 07:49:45.000 088 21193.33 103.52 42870.82 47823.39 2015-03-29 07:49:46.000 088 21193.33 103.52 42870.81 47823.33 2015-03-29 07:49:47.000 088 21193.37 103.51 42870.82 47823.34 2015-03-29 07:49:48.000 088 21193.39 103.44 42870.86 47823.35 2015-03-29 07:49:49.000 088 21193.38 103.44 42870.87 47823.39 2015-03-29 07:49:50.000 088 21193.38 103.47 42870.92 47823.42 2015-03-29 07:49:51.000 088 21193.38 103.53 42870.94 47823.49 2015-03-29 07:49:52.000 088 21193.34 103.61 42870.91 47823.47 2015-03-29 07:49:53.000 088 21193.28 103.72 42870.87 47823.46 2015-03-29 07:49:54.000 088 21193.28 103.76 42870.85 47823.38 2015-03-29 07:49:55.000 088 21193.29 103.75 42870.82 47823.36 2015-03-29 07:49:56.000 088 21193.35 103.71 42870.84 47823.35 2015-03-29 07:49:57.000 088 21193.35 103.67 42870.89 47823.39 2015-03-29 07:49:58.000 088 21193.35 103.71 42870.90 47823.42 2015-03-29 07:49:59.000 088 21193.34 103.75 42870.88 47823.46 2015-03-29 07:50:00.000 088 21193.34 103.84 42870.88 47823.45 2015-03-29 07:50:01.000 088 21193.29 103.95 42870.86 47823.41 2015-03-29 07:50:02.000 088 21193.28 103.99 42870.81 47823.39 2015-03-29 07:50:03.000 088 21193.33 103.93 42870.78 47823.34 2015-03-29 07:50:04.000 088 21193.36 103.84 42870.82 47823.34 2015-03-29 07:50:05.000 088 21193.41 103.79 42870.88 47823.39 2015-03-29 07:50:06.000 088 21193.44 103.78 42870.89 47823.47 2015-03-29 07:50:07.000 088 21193.45 103.80 42870.89 47823.49 2015-03-29 07:50:08.000 088 21193.42 103.85 42870.89 47823.50 2015-03-29 07:50:09.000 088 21193.36 103.95 42870.85 47823.45 2015-03-29 07:50:10.000 088 21193.37 103.96 42870.82 47823.43 2015-03-29 07:50:11.000 088 21193.37 103.91 42870.81 47823.36 2015-03-29 07:50:12.000 088 21193.40 103.82 42870.81 47823.37 2015-03-29 07:50:13.000 088 21193.47 103.78 42870.84 47823.40 2015-03-29 07:50:14.000 088 21193.45 103.76 42870.90 47823.44 2015-03-29 07:50:15.000 088 21193.40 103.76 42870.93 47823.48 2015-03-29 07:50:16.000 088 21193.39 103.81 42870.92 47823.50 2015-03-29 07:50:17.000 088 21193.31 103.90 42870.90 47823.47 2015-03-29 07:50:18.000 088 21193.27 103.96 42870.86 47823.38 2015-03-29 07:50:19.000 088 21193.28 103.94 42870.80 47823.35 2015-03-29 07:50:20.000 088 21193.28 103.89 42870.83 47823.34 2015-03-29 07:50:21.000 088 21193.30 103.88 42870.86 47823.34 2015-03-29 07:50:22.000 088 21193.30 103.89 42870.86 47823.39 2015-03-29 07:50:23.000 088 21193.28 103.89 42870.86 47823.40 2015-03-29 07:50:24.000 088 21193.26 103.96 42870.89 47823.40 2015-03-29 07:50:25.000 088 21193.20 104.06 42870.85 47823.39 2015-03-29 07:50:26.000 088 21193.19 104.10 42870.79 47823.32 2015-03-29 07:50:27.000 088 21193.23 104.04 42870.79 47823.26 2015-03-29 07:50:28.000 088 21193.26 103.94 42870.85 47823.30 2015-03-29 07:50:29.000 088 21193.31 103.92 42870.87 47823.33 2015-03-29 07:50:30.000 088 21193.31 103.92 42870.90 47823.38 2015-03-29 07:50:31.000 088 21193.30 103.95 42870.90 47823.41 2015-03-29 07:50:32.000 088 21193.28 104.01 42870.90 47823.42 2015-03-29 07:50:33.000 088 21193.25 104.07 42870.87 47823.42 2015-03-29 07:50:34.000 088 21193.23 104.12 42870.82 47823.38 2015-03-29 07:50:35.000 088 21193.20 104.14 42870.77 47823.30 2015-03-29 07:50:36.000 088 21193.22 104.06 42870.74 47823.25 2015-03-29 07:50:37.000 088 21193.26 103.94 42870.78 47823.25 2015-03-29 07:50:38.000 088 21193.26 103.86 42870.86 47823.31 2015-03-29 07:50:39.000 088 21193.27 103.80 42870.86 47823.34 2015-03-29 07:50:40.000 088 21193.21 103.78 42870.89 47823.38 2015-03-29 07:50:41.000 088 21193.15 103.82 42870.91 47823.38 2015-03-29 07:50:42.000 088 21193.10 103.89 42870.88 47823.35 2015-03-29 07:50:43.000 088 21193.07 103.90 42870.84 47823.30 2015-03-29 07:50:44.000 088 21193.10 103.86 42870.81 47823.26 2015-03-29 07:50:45.000 088 21193.08 103.78 42870.84 47823.24 2015-03-29 07:50:46.000 088 21193.08 103.71 42870.87 47823.29 2015-03-29 07:50:47.000 088 21193.10 103.69 42870.89 47823.32 2015-03-29 07:50:48.000 088 21193.11 103.67 42870.94 47823.34 2015-03-29 07:50:49.000 088 21193.07 103.71 42870.95 47823.34 2015-03-29 07:50:50.000 088 21193.01 103.77 42870.89 47823.36 2015-03-29 07:50:51.000 088 21192.97 103.77 42870.89 47823.29 2015-03-29 07:50:52.000 088 21192.94 103.73 42870.89 47823.28 2015-03-29 07:50:53.000 088 21192.97 103.63 42870.91 47823.24 2015-03-29 07:50:54.000 088 21192.99 103.55 42870.93 47823.26 2015-03-29 07:50:55.000 088 21193.01 103.49 42870.96 47823.34 2015-03-29 07:50:56.000 088 21193.03 103.46 42870.98 47823.36 2015-03-29 07:50:57.000 088 21193.00 103.52 42871.03 47823.39 2015-03-29 07:50:58.000 088 21192.96 103.57 42871.02 47823.38 2015-03-29 07:50:59.000 088 21192.90 103.59 42870.98 47823.34 2015-03-29 07:51:00.000 088 21192.87 103.55 42870.95 47823.28 2015-03-29 07:51:01.000 088 21192.86 103.49 42870.94 47823.27 2015-03-29 07:51:02.000 088 21192.86 103.42 42870.93 47823.25 2015-03-29 07:51:03.000 088 21192.88 103.37 42870.97 47823.29 2015-03-29 07:51:04.000 088 21192.86 103.33 42871.00 47823.32 2015-03-29 07:51:05.000 088 21192.83 103.38 42871.02 47823.34 2015-03-29 07:51:06.000 088 21192.78 103.41 42871.03 47823.33 2015-03-29 07:51:07.000 088 21192.71 103.45 42871.00 47823.30 2015-03-29 07:51:08.000 088 21192.70 103.46 42870.98 47823.24 2015-03-29 07:51:09.000 088 21192.69 103.43 42870.95 47823.21 2015-03-29 07:51:10.000 088 21192.72 103.38 42870.93 47823.20 2015-03-29 07:51:11.000 088 21192.74 103.37 42870.97 47823.22 2015-03-29 07:51:12.000 088 21192.73 103.33 42870.97 47823.23 2015-03-29 07:51:13.000 088 21192.72 103.27 42870.98 47823.21 2015-03-29 07:51:14.000 088 21192.72 103.20 42870.99 47823.24 2015-03-29 07:51:15.000 088 21192.71 103.07 42871.01 47823.23 2015-03-29 07:51:16.000 088 21192.75 102.97 42871.07 47823.28 2015-03-29 07:51:17.000 088 21192.74 102.90 42871.16 47823.33 2015-03-29 07:51:18.000 088 21192.76 102.87 42871.19 47823.40 2015-03-29 07:51:19.000 088 21192.75 102.88 42871.21 47823.42 2015-03-29 07:51:20.000 088 21192.69 102.93 42871.24 47823.43 2015-03-29 07:51:21.000 088 21192.60 102.97 42871.19 47823.39 2015-03-29 07:51:22.000 088 21192.57 102.92 42871.15 47823.34 2015-03-29 07:51:23.000 088 21192.58 102.87 42871.12 47823.29 2015-03-29 07:51:24.000 088 21192.59 102.84 42871.14 47823.30 2015-03-29 07:51:25.000 088 21192.58 102.80 42871.15 47823.31 2015-03-29 07:51:26.000 088 21192.58 102.76 42871.15 47823.30 2015-03-29 07:51:27.000 088 21192.59 102.68 42871.18 47823.32 2015-03-29 07:51:28.000 088 21192.67 102.57 42871.18 47823.33 2015-03-29 07:51:29.000 088 21192.72 102.43 42871.23 47823.38 2015-03-29 07:51:30.000 088 21192.77 102.36 42871.26 47823.45 2015-03-29 07:51:31.000 088 21192.79 102.28 42871.32 47823.54 2015-03-29 07:51:32.000 088 21192.82 102.24 42871.33 47823.56 2015-03-29 07:51:33.000 088 21192.84 102.21 42871.38 47823.58 2015-03-29 07:51:34.000 088 21192.85 102.20 42871.39 47823.61 2015-03-29 07:51:35.000 088 21192.84 102.18 42871.39 47823.61 2015-03-29 07:51:36.000 088 21192.84 102.15 42871.40 47823.61 2015-03-29 07:51:37.000 088 21192.82 102.15 42871.39 47823.63 2015-03-29 07:51:38.000 088 21192.82 102.15 42871.39 47823.63 2015-03-29 07:51:39.000 088 21192.80 102.16 42871.38 47823.61 2015-03-29 07:51:40.000 088 21192.77 102.16 42871.37 47823.59 2015-03-29 07:51:41.000 088 21192.77 102.16 42871.37 47823.57 2015-03-29 07:51:42.000 088 21192.79 102.13 42871.38 47823.57 2015-03-29 07:51:43.000 088 21192.74 102.09 42871.38 47823.55 2015-03-29 07:51:44.000 088 21192.74 102.06 42871.38 47823.56 2015-03-29 07:51:45.000 088 21192.77 102.04 42871.37 47823.56 2015-03-29 07:51:46.000 088 21192.72 102.04 42871.35 47823.57 2015-03-29 07:51:47.000 088 21192.72 102.02 42871.38 47823.58 2015-03-29 07:51:48.000 088 21192.72 102.01 42871.38 47823.57 2015-03-29 07:51:49.000 088 21192.68 102.01 42871.41 47823.57 2015-03-29 07:51:50.000 088 21192.68 102.01 42871.39 47823.55 2015-03-29 07:51:51.000 088 21192.70 102.01 42871.39 47823.55 2015-03-29 07:51:52.000 088 21192.69 102.02 42871.38 47823.58 2015-03-29 07:51:53.000 088 21192.70 102.00 42871.37 47823.55 2015-03-29 07:51:54.000 088 21192.71 102.01 42871.35 47823.56 2015-03-29 07:51:55.000 088 21192.73 102.02 42871.34 47823.56 2015-03-29 07:51:56.000 088 21192.75 102.01 42871.34 47823.55 2015-03-29 07:51:57.000 088 21192.72 101.98 42871.31 47823.55 2015-03-29 07:51:58.000 088 21192.75 101.98 42871.32 47823.57 2015-03-29 07:51:59.000 088 21192.78 101.95 42871.36 47823.55 2015-03-29 07:52:00.000 088 21192.79 101.93 42871.39 47823.57 2015-03-29 07:52:01.000 088 21192.83 101.91 42871.36 47823.60 2015-03-29 07:52:02.000 088 21192.82 101.90 42871.36 47823.60 2015-03-29 07:52:03.000 088 21192.82 101.89 42871.35 47823.61 2015-03-29 07:52:04.000 088 21192.82 101.89 42871.37 47823.63 2015-03-29 07:52:05.000 088 21192.83 101.87 42871.35 47823.62 2015-03-29 07:52:06.000 088 21192.83 101.87 42871.36 47823.66 2015-03-29 07:52:07.000 088 21192.83 101.85 42871.39 47823.63 2015-03-29 07:52:08.000 088 21192.80 101.81 42871.38 47823.61 2015-03-29 07:52:09.000 088 21192.79 101.79 42871.36 47823.63 2015-03-29 07:52:10.000 088 21192.78 101.76 42871.38 47823.63 2015-03-29 07:52:11.000 088 21192.75 101.75 42871.38 47823.62 2015-03-29 07:52:12.000 088 21192.74 101.76 42871.39 47823.60 2015-03-29 07:52:13.000 088 21192.71 101.79 42871.39 47823.61 2015-03-29 07:52:14.000 088 21192.68 101.81 42871.37 47823.59 2015-03-29 07:52:15.000 088 21192.65 101.83 42871.35 47823.56 2015-03-29 07:52:16.000 088 21192.61 101.87 42871.35 47823.54 2015-03-29 07:52:17.000 088 21192.55 101.88 42871.32 47823.52 2015-03-29 07:52:18.000 088 21192.52 101.91 42871.29 47823.47 2015-03-29 07:52:19.000 088 21192.49 101.92 42871.30 47823.44 2015-03-29 07:52:20.000 088 21192.52 101.93 42871.29 47823.41 2015-03-29 07:52:21.000 088 21192.50 101.95 42871.29 47823.43 2015-03-29 07:52:22.000 088 21192.49 101.96 42871.31 47823.41 2015-03-29 07:52:23.000 088 21192.50 101.95 42871.31 47823.40 2015-03-29 07:52:24.000 088 21192.53 101.95 42871.25 47823.38 2015-03-29 07:52:25.000 088 21192.56 101.95 42871.21 47823.40 2015-03-29 07:52:26.000 088 21192.54 101.93 42871.22 47823.38 2015-03-29 07:52:27.000 088 21192.55 101.94 42871.21 47823.37 2015-03-29 07:52:28.000 088 21192.55 101.92 42871.17 47823.39 2015-03-29 07:52:29.000 088 21192.57 101.87 42871.20 47823.35 2015-03-29 07:52:30.000 088 21192.59 101.85 42871.18 47823.36 2015-03-29 07:52:31.000 088 21192.61 101.82 42871.17 47823.37 2015-03-29 07:52:32.000 088 21192.63 101.80 42871.18 47823.33 2015-03-29 07:52:33.000 088 21192.65 101.75 42871.18 47823.38 2015-03-29 07:52:34.000 088 21192.68 101.68 42871.19 47823.39 2015-03-29 07:52:35.000 088 21192.66 101.62 42871.20 47823.38 2015-03-29 07:52:36.000 088 21192.66 101.60 42871.21 47823.41 2015-03-29 07:52:37.000 088 21192.68 101.59 42871.18 47823.42 2015-03-29 07:52:38.000 088 21192.71 101.55 42871.18 47823.41 2015-03-29 07:52:39.000 088 21192.67 101.53 42871.17 47823.41 2015-03-29 07:52:40.000 088 21192.66 101.45 42871.23 47823.39 2015-03-29 07:52:41.000 088 21192.63 101.41 42871.26 47823.40 2015-03-29 07:52:42.000 088 21192.57 101.37 42871.27 47823.40 2015-03-29 07:52:43.000 088 21192.55 101.31 42871.25 47823.41 2015-03-29 07:52:44.000 088 21192.56 101.27 42871.30 47823.41 2015-03-29 07:52:45.000 088 21192.54 101.24 42871.28 47823.44 2015-03-29 07:52:46.000 088 21192.58 101.21 42871.32 47823.45 2015-03-29 07:52:47.000 088 21192.58 101.15 42871.37 47823.46 2015-03-29 07:52:48.000 088 21192.57 101.13 42871.36 47823.46 2015-03-29 07:52:49.000 088 21192.57 101.09 42871.37 47823.50 2015-03-29 07:52:50.000 088 21192.58 101.07 42871.41 47823.52 2015-03-29 07:52:51.000 088 21192.61 101.05 42871.43 47823.55 2015-03-29 07:52:52.000 088 21192.65 100.98 42871.50 47823.58 2015-03-29 07:52:53.000 088 21192.67 100.95 42871.51 47823.61 2015-03-29 07:52:54.000 088 21192.72 100.96 42871.53 47823.64 2015-03-29 07:52:55.000 088 21192.75 100.95 42871.54 47823.70 2015-03-29 07:52:56.000 088 21192.78 100.90 42871.54 47823.69 2015-03-29 07:52:57.000 088 21192.81 100.89 42871.54 47823.72 2015-03-29 07:52:58.000 088 21192.80 100.84 42871.54 47823.73 2015-03-29 07:52:59.000 088 21192.82 100.81 42871.54 47823.74 2015-03-29 07:53:00.000 088 21192.83 100.82 42871.58 47823.78 2015-03-29 07:53:01.000 088 21192.80 100.81 42871.58 47823.78 2015-03-29 07:53:02.000 088 21192.82 100.80 42871.58 47823.77 2015-03-29 07:53:03.000 088 21192.81 100.82 42871.59 47823.78 2015-03-29 07:53:04.000 088 21192.81 100.82 42871.57 47823.79 2015-03-29 07:53:05.000 088 21192.79 100.82 42871.56 47823.77 2015-03-29 07:53:06.000 088 21192.77 100.85 42871.54 47823.79 2015-03-29 07:53:07.000 088 21192.80 100.85 42871.56 47823.74 2015-03-29 07:53:08.000 088 21192.77 100.85 42871.54 47823.72 2015-03-29 07:53:09.000 088 21192.76 100.83 42871.52 47823.72 2015-03-29 07:53:10.000 088 21192.75 100.80 42871.53 47823.70 2015-03-29 07:53:11.000 088 21192.75 100.76 42871.54 47823.72 2015-03-29 07:53:12.000 088 21192.73 100.72 42871.55 47823.70 2015-03-29 07:53:13.000 088 21192.72 100.71 42871.55 47823.71 2015-03-29 07:53:14.000 088 21192.69 100.72 42871.54 47823.72 2015-03-29 07:53:15.000 088 21192.70 100.70 42871.52 47823.69 2015-03-29 07:53:16.000 088 21192.70 100.66 42871.50 47823.66 2015-03-29 07:53:17.000 088 21192.68 100.65 42871.53 47823.67 2015-03-29 07:53:18.000 088 21192.67 100.64 42871.52 47823.69 2015-03-29 07:53:19.000 088 21192.70 100.64 42871.53 47823.69 2015-03-29 07:53:20.000 088 21192.71 100.65 42871.53 47823.68 2015-03-29 07:53:21.000 088 21192.70 100.66 42871.53 47823.67 2015-03-29 07:53:22.000 088 21192.70 100.67 42871.54 47823.67 2015-03-29 07:53:23.000 088 21192.71 100.64 42871.52 47823.67 2015-03-29 07:53:24.000 088 21192.74 100.63 42871.52 47823.68 2015-03-29 07:53:25.000 088 21192.78 100.63 42871.52 47823.66 2015-03-29 07:53:26.000 088 21192.78 100.57 42871.51 47823.68 2015-03-29 07:53:27.000 088 21192.74 100.58 42871.53 47823.71 2015-03-29 07:53:28.000 088 21192.78 100.52 42871.55 47823.71 2015-03-29 07:53:29.000 088 21192.83 100.47 42871.54 47823.75 2015-03-29 07:53:30.000 088 21192.82 100.46 42871.57 47823.74 2015-03-29 07:53:31.000 088 21192.82 100.44 42871.56 47823.73 2015-03-29 07:53:32.000 088 21192.81 100.42 42871.60 47823.74 2015-03-29 07:53:33.000 088 21192.78 100.41 42871.57 47823.74 2015-03-29 07:53:34.000 088 21192.79 100.40 42871.56 47823.75 2015-03-29 07:53:35.000 088 21192.79 100.43 42871.56 47823.74 2015-03-29 07:53:36.000 088 21192.80 100.43 42871.58 47823.75 2015-03-29 07:53:37.000 088 21192.78 100.42 42871.60 47823.75 2015-03-29 07:53:38.000 088 21192.78 100.46 42871.59 47823.76 2015-03-29 07:53:39.000 088 21192.77 100.47 42871.55 47823.74 2015-03-29 07:53:40.000 088 21192.80 100.46 42871.57 47823.76 2015-03-29 07:53:41.000 088 21192.82 100.46 42871.57 47823.76 2015-03-29 07:53:42.000 088 21192.85 100.47 42871.59 47823.79 2015-03-29 07:53:43.000 088 21192.89 100.46 42871.58 47823.80 2015-03-29 07:53:44.000 088 21192.94 100.47 42871.56 47823.80 2015-03-29 07:53:45.000 088 21192.98 100.48 42871.58 47823.85 2015-03-29 07:53:46.000 088 21193.00 100.47 42871.63 47823.87 2015-03-29 07:53:47.000 088 21193.03 100.48 42871.62 47823.88 2015-03-29 07:53:48.000 088 21193.06 100.55 42871.66 47823.92 2015-03-29 07:53:49.000 088 21193.06 100.55 42871.66 47823.92 2015-03-29 07:53:50.000 088 21193.05 100.58 42871.63 47823.95 2015-03-29 07:53:51.000 088 21193.07 100.59 42871.67 47823.96 2015-03-29 07:53:52.000 088 21193.06 100.64 42871.69 47823.98 2015-03-29 07:53:53.000 088 21193.06 100.70 42871.68 47823.98 2015-03-29 07:53:54.000 088 21193.06 100.73 42871.69 47823.97 2015-03-29 07:53:55.000 088 21193.04 100.74 42871.70 47823.98 2015-03-29 07:53:56.000 088 21193.02 100.77 42871.66 47823.97 2015-03-29 07:53:57.000 088 21193.03 100.80 42871.66 47823.96 2015-03-29 07:53:58.000 088 21193.00 100.82 42871.67 47823.95 2015-03-29 07:53:59.000 088 21192.97 100.87 42871.65 47823.93 2015-03-29 07:54:00.000 088 21192.97 100.90 42871.62 47823.91 2015-03-29 07:54:01.000 088 21192.94 100.90 42871.62 47823.89 2015-03-29 07:54:02.000 088 21192.95 100.90 42871.62 47823.87 2015-03-29 07:54:03.000 088 21192.95 100.95 42871.63 47823.87 2015-03-29 07:54:04.000 088 21192.92 100.99 42871.64 47823.85 2015-03-29 07:54:05.000 088 21192.95 101.03 42871.62 47823.87 2015-03-29 07:54:06.000 088 21192.95 101.06 42871.61 47823.88 2015-03-29 07:54:07.000 088 21192.96 101.07 42871.62 47823.86 2015-03-29 07:54:08.000 088 21192.96 101.09 42871.58 47823.87 2015-03-29 07:54:09.000 088 21192.95 101.11 42871.59 47823.84 2015-03-29 07:54:10.000 088 21192.98 101.15 42871.56 47823.86 2015-03-29 07:54:11.000 088 21193.03 101.17 42871.55 47823.86 2015-03-29 07:54:12.000 088 21193.05 101.21 42871.56 47823.87 2015-03-29 07:54:13.000 088 21193.03 101.26 42871.54 47823.85 2015-03-29 07:54:14.000 088 21193.01 101.29 42871.57 47823.85 2015-03-29 07:54:15.000 088 21192.99 101.34 42871.55 47823.83 2015-03-29 07:54:16.000 088 21192.95 101.43 42871.48 47823.80 2015-03-29 07:54:17.000 088 21192.93 101.48 42871.46 47823.78 2015-03-29 07:54:18.000 088 21192.89 101.54 42871.50 47823.77 2015-03-29 07:54:19.000 088 21192.87 101.61 42871.46 47823.74 2015-03-29 07:54:20.000 088 21192.87 101.67 42871.42 47823.70 2015-03-29 07:54:21.000 088 21192.83 101.74 42871.42 47823.67 2015-03-29 07:54:22.000 088 21192.81 101.80 42871.39 47823.66 2015-03-29 07:54:23.000 088 21192.81 101.82 42871.36 47823.63 2015-03-29 07:54:24.000 088 21192.79 101.87 42871.36 47823.63 2015-03-29 07:54:25.000 088 21192.80 101.91 42871.36 47823.61 2015-03-29 07:54:26.000 088 21192.78 101.96 42871.31 47823.57 2015-03-29 07:54:27.000 088 21192.78 101.99 42871.35 47823.59 2015-03-29 07:54:28.000 088 21192.77 102.03 42871.35 47823.55 2015-03-29 07:54:29.000 088 21192.75 102.11 42871.33 47823.56 2015-03-29 07:54:30.000 088 21192.74 102.17 42871.33 47823.53 2015-03-29 07:54:31.000 088 21192.74 102.21 42871.33 47823.55 2015-03-29 07:54:32.000 088 21192.72 102.25 42871.32 47823.54 2015-03-29 07:54:33.000 088 21192.71 102.27 42871.31 47823.51 2015-03-29 07:54:34.000 088 21192.69 102.29 42871.32 47823.49 2015-03-29 07:54:35.000 088 21192.70 102.33 42871.32 47823.49 2015-03-29 07:54:36.000 088 21192.67 102.36 42871.30 47823.43 2015-03-29 07:54:37.000 088 21192.65 102.38 42871.26 47823.44 2015-03-29 07:54:38.000 088 21192.67 102.39 42871.25 47823.45 2015-03-29 07:54:39.000 088 21192.67 102.38 42871.24 47823.42 2015-03-29 07:54:40.000 088 21192.68 102.35 42871.22 47823.45 2015-03-29 07:54:41.000 088 21192.70 102.35 42871.24 47823.45 2015-03-29 07:54:42.000 088 21192.72 102.33 42871.28 47823.48 2015-03-29 07:54:43.000 088 21192.74 102.31 42871.28 47823.47 2015-03-29 07:54:44.000 088 21192.72 102.28 42871.29 47823.49 2015-03-29 07:54:45.000 088 21192.73 102.28 42871.27 47823.49 2015-03-29 07:54:46.000 088 21192.74 102.28 42871.25 47823.48 2015-03-29 07:54:47.000 088 21192.74 102.26 42871.25 47823.49 2015-03-29 07:54:48.000 088 21192.74 102.27 42871.25 47823.49 2015-03-29 07:54:49.000 088 21192.72 102.27 42871.30 47823.50 2015-03-29 07:54:50.000 088 21192.75 102.27 42871.29 47823.52 2015-03-29 07:54:51.000 088 21192.74 102.27 42871.31 47823.53 2015-03-29 07:54:52.000 088 21192.74 102.28 42871.33 47823.52 2015-03-29 07:54:53.000 088 21192.76 102.31 42871.35 47823.54 2015-03-29 07:54:54.000 088 21192.81 102.32 42871.33 47823.54 2015-03-29 07:54:55.000 088 21192.83 102.30 42871.37 47823.58 2015-03-29 07:54:56.000 088 21192.85 102.32 42871.37 47823.62 2015-03-29 07:54:57.000 088 21192.85 102.28 42871.38 47823.61 2015-03-29 07:54:58.000 088 21192.92 102.25 42871.42 47823.66 2015-03-29 07:54:59.000 088 21192.95 102.19 42871.48 47823.69 2015-03-29 07:55:00.000 088 21192.97 102.19 42871.48 47823.72 2015-03-29 07:55:01.000 088 21192.96 102.17 42871.53 47823.76 2015-03-29 07:55:02.000 088 21192.98 102.14 42871.52 47823.79 2015-03-29 07:55:03.000 088 21192.97 102.15 42871.54 47823.82 2015-03-29 07:55:04.000 088 21193.01 102.12 42871.57 47823.83 2015-03-29 07:55:05.000 088 21193.01 102.12 42871.58 47823.83 2015-03-29 07:55:06.000 088 21193.05 102.13 42871.57 47823.85 2015-03-29 07:55:07.000 088 21193.04 102.10 42871.60 47823.88 2015-03-29 07:55:08.000 088 21193.03 102.10 42871.60 47823.89 2015-03-29 07:55:09.000 088 21193.02 102.11 42871.59 47823.91 2015-03-29 07:55:10.000 088 21193.05 102.12 42871.60 47823.92 2015-03-29 07:55:11.000 088 21193.03 102.12 42871.63 47823.92 2015-03-29 07:55:12.000 088 21193.03 102.13 42871.62 47823.92 2015-03-29 07:55:13.000 088 21193.02 102.16 42871.64 47823.94 2015-03-29 07:55:14.000 088 21193.04 102.15 42871.63 47823.92 2015-03-29 07:55:15.000 088 21193.01 102.13 42871.66 47823.93 2015-03-29 07:55:16.000 088 21193.01 102.13 42871.64 47823.96 2015-03-29 07:55:17.000 088 21193.00 102.21 42871.64 47823.94 2015-03-29 07:55:18.000 088 21192.98 102.21 42871.67 47823.93 2015-03-29 07:55:19.000 088 21192.98 102.20 42871.63 47823.92 2015-03-29 07:55:20.000 088 21192.92 102.20 42871.62 47823.94 2015-03-29 07:55:21.000 088 21192.88 102.21 42871.61 47823.91 2015-03-29 07:55:22.000 088 21192.86 102.27 42871.61 47823.88 2015-03-29 07:55:23.000 088 21192.83 102.31 42871.58 47823.83 2015-03-29 07:55:24.000 088 21192.82 102.33 42871.51 47823.81 2015-03-29 07:55:25.000 088 21192.80 102.37 42871.48 47823.78 2015-03-29 07:55:26.000 088 21192.75 102.39 42871.45 47823.74 2015-03-29 07:55:27.000 088 21192.75 102.45 42871.42 47823.66 2015-03-29 07:55:28.000 088 21192.77 102.48 42871.41 47823.63 2015-03-29 07:55:29.000 088 21192.75 102.50 42871.36 47823.60 2015-03-29 07:55:30.000 088 21192.73 102.51 42871.34 47823.57 2015-03-29 07:55:31.000 088 21192.71 102.52 42871.33 47823.53 2015-03-29 07:55:32.000 088 21192.68 102.49 42871.30 47823.52 2015-03-29 07:55:33.000 088 21192.72 102.49 42871.30 47823.52 2015-03-29 07:55:34.000 088 21192.73 102.46 42871.32 47823.51 2015-03-29 07:55:35.000 088 21192.76 102.48 42871.31 47823.52 2015-03-29 07:55:36.000 088 21192.74 102.47 42871.28 47823.51 2015-03-29 07:55:37.000 088 21192.72 102.49 42871.29 47823.51 2015-03-29 07:55:38.000 088 21192.76 102.50 42871.29 47823.53 2015-03-29 07:55:39.000 088 21192.74 102.48 42871.29 47823.54 2015-03-29 07:55:40.000 088 21192.73 102.48 42871.32 47823.53 2015-03-29 07:55:41.000 088 21192.73 102.48 42871.32 47823.53 2015-03-29 07:55:42.000 088 21192.69 102.52 42871.31 47823.50 2015-03-29 07:55:43.000 088 21192.64 102.53 42871.29 47823.48 2015-03-29 07:55:44.000 088 21192.62 102.51 42871.28 47823.45 2015-03-29 07:55:45.000 088 21192.59 102.51 42871.26 47823.45 2015-03-29 07:55:46.000 088 21192.58 102.49 42871.25 47823.41 2015-03-29 07:55:47.000 088 21192.60 102.50 42871.29 47823.42 2015-03-29 07:55:48.000 088 21192.60 102.50 42871.27 47823.44 2015-03-29 07:55:49.000 088 21192.58 102.50 42871.24 47823.41 2015-03-29 07:55:50.000 088 21192.62 102.50 42871.24 47823.43 2015-03-29 07:55:51.000 088 21192.60 102.48 42871.27 47823.46 2015-03-29 07:55:52.000 088 21192.60 102.49 42871.30 47823.43 2015-03-29 07:55:53.000 088 21192.63 102.49 42871.31 47823.45 2015-03-29 07:55:54.000 088 21192.64 102.48 42871.31 47823.47 2015-03-29 07:55:55.000 088 21192.67 102.50 42871.32 47823.47 2015-03-29 07:55:56.000 088 21192.70 102.50 42871.31 47823.49 2015-03-29 07:55:57.000 088 21192.74 102.49 42871.29 47823.49 2015-03-29 07:55:58.000 088 21192.75 102.50 42871.28 47823.53 2015-03-29 07:55:59.000 088 21192.79 102.47 42871.28 47823.53 2015-03-29 07:56:00.000 088 21192.81 102.46 42871.32 47823.53 2015-03-29 07:56:01.000 088 21192.81 102.46 42871.30 47823.53 2015-03-29 07:56:02.000 088 21192.84 102.41 42871.29 47823.57 2015-03-29 07:56:03.000 088 21192.84 102.40 42871.28 47823.58 2015-03-29 07:56:04.000 088 21192.83 102.39 42871.30 47823.60 2015-03-29 07:56:05.000 088 21192.79 102.39 42871.32 47823.61 2015-03-29 07:56:06.000 088 21192.78 102.38 42871.32 47823.58 2015-03-29 07:56:07.000 088 21192.77 102.43 42871.32 47823.61 2015-03-29 07:56:08.000 088 21192.72 102.44 42871.37 47823.58 2015-03-29 07:56:09.000 088 21192.72 102.41 42871.37 47823.61 2015-03-29 07:56:10.000 088 21192.72 102.41 42871.39 47823.58 2015-03-29 07:56:11.000 088 21192.71 102.41 42871.39 47823.58 2015-03-29 07:56:12.000 088 21192.70 102.38 42871.38 47823.57 2015-03-29 07:56:13.000 088 21192.68 102.40 42871.41 47823.59 2015-03-29 07:56:14.000 088 21192.64 102.42 42871.43 47823.59 2015-03-29 07:56:15.000 088 21192.64 102.42 42871.41 47823.59 2015-03-29 07:56:16.000 088 21192.62 102.41 42871.40 47823.59 2015-03-29 07:56:17.000 088 21192.64 102.44 42871.41 47823.59 2015-03-29 07:56:18.000 088 21192.63 102.44 42871.45 47823.59 2015-03-29 07:56:19.000 088 21192.64 102.45 42871.44 47823.59 2015-03-29 07:56:20.000 088 21192.69 102.47 42871.44 47823.59 2015-03-29 07:56:21.000 088 21192.70 102.46 42871.43 47823.60 2015-03-29 07:56:22.000 088 21192.71 102.46 42871.43 47823.60 2015-03-29 07:56:23.000 088 21192.73 102.50 42871.42 47823.62 2015-03-29 07:56:24.000 088 21192.74 102.49 42871.43 47823.60 2015-03-29 07:56:25.000 088 21192.74 102.46 42871.44 47823.63 2015-03-29 07:56:26.000 088 21192.75 102.49 42871.45 47823.62 2015-03-29 07:56:27.000 088 21192.74 102.52 42871.41 47823.64 2015-03-29 07:56:28.000 088 21192.74 102.51 42871.41 47823.62 2015-03-29 07:56:29.000 088 21192.77 102.49 42871.42 47823.62 2015-03-29 07:56:30.000 088 21192.78 102.47 42871.44 47823.62 2015-03-29 07:56:31.000 088 21192.78 102.46 42871.41 47823.62 2015-03-29 07:56:32.000 088 21192.79 102.45 42871.42 47823.65 2015-03-29 07:56:33.000 088 21192.79 102.45 42871.43 47823.64 2015-03-29 07:56:34.000 088 21192.78 102.45 42871.39 47823.63 2015-03-29 07:56:35.000 088 21192.77 102.44 42871.41 47823.64 2015-03-29 07:56:36.000 088 21192.78 102.44 42871.41 47823.65 2015-03-29 07:56:37.000 088 21192.76 102.47 42871.41 47823.65 2015-03-29 07:56:38.000 088 21192.74 102.49 42871.41 47823.63 2015-03-29 07:56:39.000 088 21192.74 102.53 42871.41 47823.63 2015-03-29 07:56:40.000 088 21192.77 102.51 42871.39 47823.62 2015-03-29 07:56:41.000 088 21192.79 102.52 42871.39 47823.62 2015-03-29 07:56:42.000 088 21192.80 102.56 42871.37 47823.63 2015-03-29 07:56:43.000 088 21192.86 102.55 42871.39 47823.64 2015-03-29 07:56:44.000 088 21192.89 102.57 42871.41 47823.65 2015-03-29 07:56:45.000 088 21192.90 102.59 42871.43 47823.67 2015-03-29 07:56:46.000 088 21192.93 102.58 42871.44 47823.70 2015-03-29 07:56:47.000 088 21192.96 102.62 42871.43 47823.74 2015-03-29 07:56:48.000 088 21192.98 102.64 42871.46 47823.74 2015-03-29 07:56:49.000 088 21193.00 102.66 42871.50 47823.79 2015-03-29 07:56:50.000 088 21193.01 102.67 42871.50 47823.79 2015-03-29 07:56:51.000 088 21193.00 102.66 42871.53 47823.82 2015-03-29 07:56:52.000 088 21192.97 102.68 42871.56 47823.83 2015-03-29 07:56:53.000 088 21192.99 102.69 42871.52 47823.85 2015-03-29 07:56:54.000 088 21192.95 102.71 42871.51 47823.84 2015-03-29 07:56:55.000 088 21192.93 102.76 42871.52 47823.86 2015-03-29 07:56:56.000 088 21192.95 102.77 42871.57 47823.83 2015-03-29 07:56:57.000 088 21192.94 102.78 42871.55 47823.84 2015-03-29 07:56:58.000 088 21192.96 102.79 42871.56 47823.84 2015-03-29 07:56:59.000 088 21192.95 102.84 42871.57 47823.81 2015-03-29 07:57:00.000 088 21192.98 102.82 42871.57 47823.86 2015-03-29 07:57:01.000 088 21193.01 102.83 42871.56 47823.88 2015-03-29 07:57:02.000 088 21193.03 102.85 42871.59 47823.88 2015-03-29 07:57:03.000 088 21193.05 102.86 42871.59 47823.91 2015-03-29 07:57:04.000 088 21193.07 102.88 42871.57 47823.91 2015-03-29 07:57:05.000 088 21193.07 102.86 42871.59 47823.93 2015-03-29 07:57:06.000 088 21193.10 102.83 42871.58 47823.94 2015-03-29 07:57:07.000 088 21193.13 102.79 42871.58 47823.95 2015-03-29 07:57:08.000 088 21193.13 102.75 42871.59 47823.95 2015-03-29 07:57:09.000 088 21193.12 102.69 42871.61 47823.99 2015-03-29 07:57:10.000 088 21193.09 102.65 42871.65 47824.02 2015-03-29 07:57:11.000 088 21193.06 102.63 42871.72 47824.02 2015-03-29 07:57:12.000 088 21193.08 102.65 42871.71 47824.05 2015-03-29 07:57:13.000 088 21193.08 102.66 42871.71 47824.06 2015-03-29 07:57:14.000 088 21193.05 102.67 42871.70 47824.05 2015-03-29 07:57:15.000 088 21193.03 102.67 42871.68 47824.04 2015-03-29 07:57:16.000 088 21192.97 102.66 42871.67 47823.99 2015-03-29 07:57:17.000 088 21192.94 102.65 42871.68 47823.98 2015-03-29 07:57:18.000 088 21192.91 102.68 42871.63 47823.99 2015-03-29 07:57:19.000 088 21192.93 102.68 42871.69 47823.96 2015-03-29 07:57:20.000 088 21192.91 102.70 42871.71 47823.96 2015-03-29 07:57:21.000 088 21192.91 102.73 42871.70 47823.98 2015-03-29 07:57:22.000 088 21192.88 102.74 42871.70 47823.95 2015-03-29 07:57:23.000 088 21192.88 102.73 42871.69 47823.93 2015-03-29 07:57:24.000 088 21192.89 102.76 42871.67 47823.94 2015-03-29 07:57:25.000 088 21192.95 102.76 42871.67 47823.92 2015-03-29 07:57:26.000 088 21192.98 102.76 42871.62 47823.95 2015-03-29 07:57:27.000 088 21192.99 102.77 42871.65 47823.95 2015-03-29 07:57:28.000 088 21193.00 102.77 42871.67 47823.96 2015-03-29 07:57:29.000 088 21193.03 102.77 42871.66 47823.98 2015-03-29 07:57:30.000 088 21193.05 102.79 42871.65 47823.98 2015-03-29 07:57:31.000 088 21193.04 102.78 42871.67 47824.00 2015-03-29 07:57:32.000 088 21193.07 102.76 42871.68 47823.99 2015-03-29 07:57:33.000 088 21193.05 102.77 42871.67 47823.99 2015-03-29 07:57:34.000 088 21193.05 102.76 42871.69 47824.01 2015-03-29 07:57:35.000 088 21193.05 102.78 42871.69 47824.00 2015-03-29 07:57:36.000 088 21193.03 102.81 42871.68 47824.01 2015-03-29 07:57:37.000 088 21193.02 102.82 42871.69 47824.00 2015-03-29 07:57:38.000 088 21193.01 102.80 42871.71 47824.01 2015-03-29 07:57:39.000 088 21193.00 102.85 42871.72 47824.03 2015-03-29 07:57:40.000 088 21192.98 102.88 42871.73 47824.01 2015-03-29 07:57:41.000 088 21192.95 102.91 42871.72 47824.02 2015-03-29 07:57:42.000 088 21192.95 102.94 42871.76 47824.03 2015-03-29 07:57:43.000 088 21192.95 102.95 42871.79 47824.04 2015-03-29 07:57:44.000 088 21193.00 102.96 42871.77 47824.05 2015-03-29 07:57:45.000 088 21193.01 102.99 42871.80 47824.05 2015-03-29 07:57:46.000 088 21193.01 103.02 42871.80 47824.07 2015-03-29 07:57:47.000 088 21193.04 103.02 42871.78 47824.08 2015-03-29 07:57:48.000 088 21193.06 103.03 42871.78 47824.09 2015-03-29 07:57:49.000 088 21193.11 103.05 42871.79 47824.10 2015-03-29 07:57:50.000 088 21193.11 103.06 42871.78 47824.12 2015-03-29 07:57:51.000 088 21193.07 103.06 42871.80 47824.13 2015-03-29 07:57:52.000 088 21193.05 103.09 42871.79 47824.12 2015-03-29 07:57:53.000 088 21193.08 103.08 42871.77 47824.11 2015-03-29 07:57:54.000 088 21193.07 103.10 42871.81 47824.10 2015-03-29 07:57:55.000 088 21193.05 103.15 42871.80 47824.09 2015-03-29 07:57:56.000 088 21193.05 103.20 42871.80 47824.08 2015-03-29 07:57:57.000 088 21193.04 103.22 42871.79 47824.10 2015-03-29 07:57:58.000 088 21193.04 103.23 42871.80 47824.06 2015-03-29 07:57:59.000 088 21193.05 103.24 42871.73 47824.07 2015-03-29 07:58:00.000 088 21193.05 103.30 42871.73 47824.06 2015-03-29 07:58:01.000 088 21193.05 103.34 42871.69 47824.02 2015-03-29 07:58:02.000 088 21193.04 103.32 42871.67 47824.01 2015-03-29 07:58:03.000 088 21193.03 103.33 42871.65 47824.00 2015-03-29 07:58:04.000 088 21193.02 103.33 42871.64 47823.97 2015-03-29 07:58:05.000 088 21193.02 103.32 42871.67 47823.97 2015-03-29 07:58:06.000 088 21193.02 103.29 42871.67 47823.98 2015-03-29 07:58:07.000 088 21193.04 103.26 42871.67 47823.98 2015-03-29 07:58:08.000 088 21193.01 103.30 42871.66 47823.99 2015-03-29 07:58:09.000 088 21192.97 103.31 42871.65 47823.97 2015-03-29 07:58:10.000 088 21192.93 103.35 42871.66 47823.95 2015-03-29 07:58:11.000 088 21192.89 103.39 42871.60 47823.92 2015-03-29 07:58:12.000 088 21192.84 103.42 42871.55 47823.88 2015-03-29 07:58:13.000 088 21192.79 103.42 42871.54 47823.84 2015-03-29 07:58:14.000 088 21192.79 103.42 42871.54 47823.80 2015-03-29 07:58:15.000 088 21192.76 103.44 42871.53 47823.79 2015-03-29 07:58:16.000 088 21192.74 103.47 42871.52 47823.75 2015-03-29 07:58:17.000 088 21192.74 103.50 42871.51 47823.73 2015-03-29 07:58:18.000 088 21192.73 103.51 42871.46 47823.70 2015-03-29 07:58:19.000 088 21192.72 103.52 42871.43 47823.67 2015-03-29 07:58:20.000 088 21192.68 103.53 42871.43 47823.65 2015-03-29 07:58:21.000 088 21192.68 103.52 42871.43 47823.62 2015-03-29 07:58:22.000 088 21192.66 103.51 42871.39 47823.60 2015-03-29 07:58:23.000 088 21192.65 103.49 42871.40 47823.61 2015-03-29 07:58:24.000 088 21192.66 103.47 42871.40 47823.58 2015-03-29 07:58:25.000 088 21192.69 103.48 42871.36 47823.56 2015-03-29 07:58:26.000 088 21192.68 103.47 42871.38 47823.56 2015-03-29 07:58:27.000 088 21192.64 103.44 42871.39 47823.56 2015-03-29 07:58:28.000 088 21192.61 103.39 42871.37 47823.55 2015-03-29 07:58:29.000 088 21192.63 103.34 42871.39 47823.54 2015-03-29 07:58:30.000 088 21192.62 103.34 42871.40 47823.53 2015-03-29 07:58:31.000 088 21192.62 103.34 42871.39 47823.56 2015-03-29 07:58:32.000 088 21192.63 103.33 42871.41 47823.56 2015-03-29 07:58:33.000 088 21192.63 103.34 42871.47 47823.56 2015-03-29 07:58:34.000 088 21192.62 103.36 42871.43 47823.58 2015-03-29 07:58:35.000 088 21192.63 103.37 42871.41 47823.56 2015-03-29 07:58:36.000 088 21192.62 103.39 42871.41 47823.56 2015-03-29 07:58:37.000 088 21192.60 103.40 42871.43 47823.56 2015-03-29 07:58:38.000 088 21192.57 103.44 42871.38 47823.54 2015-03-29 07:58:39.000 088 21192.54 103.48 42871.33 47823.51 2015-03-29 07:58:40.000 088 21192.50 103.53 42871.36 47823.45 2015-03-29 07:58:41.000 088 21192.53 103.54 42871.34 47823.48 2015-03-29 07:58:42.000 088 21192.51 103.56 42871.28 47823.44 2015-03-29 07:58:43.000 088 21192.53 103.60 42871.23 47823.42 2015-03-29 07:58:44.000 088 21192.56 103.63 42871.25 47823.42 2015-03-29 07:58:45.000 088 21192.59 103.65 42871.25 47823.39 2015-03-29 07:58:46.000 088 21192.59 103.68 42871.24 47823.40 2015-03-29 07:58:47.000 088 21192.61 103.66 42871.27 47823.41 2015-03-29 07:58:48.000 088 21192.64 103.65 42871.28 47823.42 2015-03-29 07:58:49.000 088 21192.68 103.61 42871.25 47823.42 2015-03-29 07:58:50.000 088 21192.68 103.59 42871.26 47823.45 2015-03-29 07:58:51.000 088 21192.69 103.60 42871.29 47823.47 2015-03-29 07:58:52.000 088 21192.71 103.62 42871.30 47823.51 2015-03-29 07:58:53.000 088 21192.74 103.60 42871.30 47823.54 2015-03-29 07:58:54.000 088 21192.78 103.60 42871.34 47823.55 2015-03-29 07:58:55.000 088 21192.82 103.61 42871.32 47823.57 2015-03-29 07:58:56.000 088 21192.81 103.64 42871.33 47823.59 2015-03-29 07:58:57.000 088 21192.82 103.65 42871.33 47823.58 2015-03-29 07:58:58.000 088 21192.82 103.68 42871.32 47823.60 2015-03-29 07:58:59.000 088 21192.83 103.69 42871.33 47823.60 2015-03-29 07:59:00.000 088 21192.85 103.67 42871.35 47823.62 2015-03-29 07:59:01.000 088 21192.84 103.67 42871.35 47823.60 2015-03-29 07:59:02.000 088 21192.88 103.62 42871.35 47823.62 2015-03-29 07:59:03.000 088 21192.91 103.58 42871.37 47823.64 2015-03-29 07:59:04.000 088 21192.89 103.54 42871.36 47823.65 2015-03-29 07:59:05.000 088 21192.89 103.53 42871.36 47823.67 2015-03-29 07:59:06.000 088 21192.86 103.50 42871.41 47823.71 2015-03-29 07:59:07.000 088 21192.87 103.45 42871.44 47823.69 2015-03-29 07:59:08.000 088 21192.90 103.42 42871.45 47823.72 2015-03-29 07:59:09.000 088 21192.89 103.40 42871.44 47823.73 2015-03-29 07:59:10.000 088 21192.90 103.34 42871.44 47823.74 2015-03-29 07:59:11.000 088 21192.91 103.30 42871.47 47823.77 2015-03-29 07:59:12.000 088 21192.91 103.27 42871.48 47823.78 2015-03-29 07:59:13.000 088 21192.90 103.23 42871.49 47823.77 2015-03-29 07:59:14.000 088 21192.88 103.21 42871.50 47823.79 2015-03-29 07:59:15.000 088 21192.84 103.25 42871.53 47823.77 2015-03-29 07:59:16.000 088 21192.84 103.25 42871.52 47823.78 2015-03-29 07:59:17.000 088 21192.82 103.23 42871.47 47823.78 2015-03-29 07:59:18.000 088 21192.81 103.23 42871.52 47823.76 2015-03-29 07:59:19.000 088 21192.82 103.24 42871.54 47823.77 2015-03-29 07:59:20.000 088 21192.83 103.23 42871.51 47823.77 2015-03-29 07:59:21.000 088 21192.82 103.23 42871.49 47823.75 2015-03-29 07:59:22.000 088 21192.80 103.21 42871.49 47823.76 2015-03-29 07:59:23.000 088 21192.80 103.18 42871.49 47823.75 2015-03-29 07:59:24.000 088 21192.81 103.17 42871.46 47823.74 2015-03-29 07:59:25.000 088 21192.79 103.19 42871.43 47823.72 2015-03-29 07:59:26.000 088 21192.75 103.16 42871.44 47823.70 2015-03-29 07:59:27.000 088 21192.74 103.15 42871.40 47823.67 2015-03-29 07:59:28.000 088 21192.75 103.15 42871.39 47823.67 2015-03-29 07:59:29.000 088 21192.76 103.16 42871.36 47823.65 2015-03-29 07:59:30.000 088 21192.73 103.15 42871.37 47823.65 2015-03-29 07:59:31.000 088 21192.70 103.18 42871.38 47823.62 2015-03-29 07:59:32.000 088 21192.69 103.18 42871.36 47823.57 2015-03-29 07:59:33.000 088 21192.67 103.17 42871.34 47823.54 2015-03-29 07:59:34.000 088 21192.70 103.13 42871.31 47823.53 2015-03-29 07:59:35.000 088 21192.69 103.13 42871.31 47823.55 2015-03-29 07:59:36.000 088 21192.71 103.12 42871.32 47823.56 2015-03-29 07:59:37.000 088 21192.73 103.09 42871.31 47823.53 2015-03-29 07:59:38.000 088 21192.74 103.08 42871.29 47823.54 2015-03-29 07:59:39.000 088 21192.73 103.06 42871.31 47823.54 2015-03-29 07:59:40.000 088 21192.73 103.03 42871.35 47823.53 2015-03-29 07:59:41.000 088 21192.76 103.00 42871.32 47823.56 2015-03-29 07:59:42.000 088 21192.78 102.97 42871.32 47823.55 2015-03-29 07:59:43.000 088 21192.77 102.97 42871.31 47823.57 2015-03-29 07:59:44.000 088 21192.75 102.97 42871.32 47823.54 2015-03-29 07:59:45.000 088 21192.74 102.95 42871.29 47823.56 2015-03-29 07:59:46.000 088 21192.73 102.92 42871.29 47823.54 2015-03-29 07:59:47.000 088 21192.73 102.88 42871.29 47823.54 2015-03-29 07:59:48.000 088 21192.74 102.87 42871.29 47823.55 2015-03-29 07:59:49.000 088 21192.72 102.85 42871.34 47823.53 2015-03-29 07:59:50.000 088 21192.74 102.84 42871.32 47823.52 2015-03-29 07:59:51.000 088 21192.71 102.81 42871.29 47823.52 2015-03-29 07:59:52.000 088 21192.71 102.76 42871.31 47823.53 2015-03-29 07:59:53.000 088 21192.66 102.76 42871.28 47823.52 2015-03-29 07:59:54.000 088 21192.64 102.74 42871.27 47823.51 2015-03-29 07:59:55.000 088 21192.62 102.73 42871.26 47823.49 2015-03-29 07:59:56.000 088 21192.60 102.72 42871.29 47823.49 2015-03-29 07:59:57.000 088 21192.55 102.72 42871.30 47823.49 2015-03-29 07:59:58.000 088 21192.55 102.76 42871.26 47823.46 2015-03-29 07:59:59.000 088 21192.57 102.76 42871.28 47823.47 2015-03-29 08:00:00.000 088 21192.56 102.78 42871.29 47823.45 2015-03-29 08:00:01.000 088 21192.55 102.79 42871.28 47823.43 2015-03-29 08:00:02.000 088 21192.55 102.82 42871.25 47823.43 2015-03-29 08:00:03.000 088 21192.59 102.83 42871.25 47823.43 2015-03-29 08:00:04.000 088 21192.62 102.86 42871.28 47823.44 2015-03-29 08:00:05.000 088 21192.64 102.88 42871.29 47823.42 2015-03-29 08:00:06.000 088 21192.65 102.85 42871.27 47823.44 2015-03-29 08:00:07.000 088 21192.66 102.79 42871.26 47823.46 2015-03-29 08:00:08.000 088 21192.71 102.77 42871.26 47823.48 2015-03-29 08:00:09.000 088 21192.69 102.77 42871.27 47823.47 2015-03-29 08:00:10.000 088 21192.68 102.73 42871.28 47823.48 2015-03-29 08:00:11.000 088 21192.67 102.68 42871.30 47823.51 2015-03-29 08:00:12.000 088 21192.68 102.67 42871.30 47823.49 2015-03-29 08:00:13.000 088 21192.69 102.67 42871.29 47823.51 2015-03-29 08:00:14.000 088 21192.71 102.70 42871.29 47823.50 2015-03-29 08:00:15.000 088 21192.69 102.71 42871.29 47823.53 2015-03-29 08:00:16.000 088 21192.66 102.70 42871.29 47823.54 2015-03-29 08:00:17.000 088 21192.67 102.71 42871.29 47823.51 2015-03-29 08:00:18.000 088 21192.66 102.69 42871.27 47823.51 2015-03-29 08:00:19.000 088 21192.66 102.65 42871.28 47823.50 2015-03-29 08:00:20.000 088 21192.68 102.63 42871.30 47823.49 2015-03-29 08:00:21.000 088 21192.64 102.64 42871.30 47823.49 2015-03-29 08:00:22.000 088 21192.61 102.62 42871.32 47823.50 2015-03-29 08:00:23.000 088 21192.62 102.58 42871.32 47823.49 2015-03-29 08:00:24.000 088 21192.59 102.55 42871.33 47823.49 2015-03-29 08:00:25.000 088 21192.54 102.55 42871.34 47823.48 2015-03-29 08:00:26.000 088 21192.58 102.55 42871.37 47823.49 2015-03-29 08:00:27.000 088 21192.58 102.52 42871.34 47823.52 2015-03-29 08:00:28.000 088 21192.58 102.51 42871.34 47823.52 2015-03-29 08:00:29.000 088 21192.60 102.51 42871.34 47823.52 2015-03-29 08:00:30.000 088 21192.60 102.48 42871.38 47823.57 2015-03-29 08:00:31.000 088 21192.62 102.46 42871.39 47823.55 2015-03-29 08:00:32.000 088 21192.65 102.47 42871.37 47823.57 2015-03-29 08:00:33.000 088 21192.68 102.47 42871.38 47823.57 2015-03-29 08:00:34.000 088 21192.70 102.46 42871.36 47823.60 2015-03-29 08:00:35.000 088 21192.72 102.47 42871.36 47823.62 2015-03-29 08:00:36.000 088 21192.75 102.45 42871.37 47823.59 2015-03-29 08:00:37.000 088 21192.75 102.43 42871.37 47823.63 2015-03-29 08:00:38.000 088 21192.78 102.38 42871.40 47823.66 2015-03-29 08:00:39.000 088 21192.78 102.33 42871.39 47823.63 2015-03-29 08:00:40.000 088 21192.79 102.32 42871.37 47823.62 2015-03-29 08:00:41.000 088 21192.78 102.28 42871.37 47823.64 2015-03-29 08:00:42.000 088 21192.78 102.25 42871.39 47823.63 2015-03-29 08:00:43.000 088 21192.78 102.21 42871.38 47823.64 2015-03-29 08:00:44.000 088 21192.77 102.19 42871.38 47823.64 2015-03-29 08:00:45.000 088 21192.77 102.20 42871.43 47823.64 2015-03-29 08:00:46.000 088 21192.74 102.19 42871.44 47823.64 2015-03-29 08:00:47.000 088 21192.72 102.17 42871.43 47823.67 2015-03-29 08:00:48.000 088 21192.71 102.17 42871.43 47823.66 2015-03-29 08:00:49.000 088 21192.72 102.19 42871.45 47823.67 2015-03-29 08:00:50.000 088 21192.73 102.20 42871.44 47823.64 2015-03-29 08:00:51.000 088 21192.74 102.21 42871.47 47823.67 2015-03-29 08:00:52.000 088 21192.76 102.23 42871.47 47823.70 2015-03-29 08:00:53.000 088 21192.79 102.21 42871.48 47823.71 2015-03-29 08:00:54.000 088 21192.81 102.18 42871.49 47823.73 2015-03-29 08:00:55.000 088 21192.84 102.17 42871.51 47823.76 2015-03-29 08:00:56.000 088 21192.85 102.18 42871.54 47823.79 2015-03-29 08:00:57.000 088 21192.89 102.19 42871.55 47823.82 2015-03-29 08:00:58.000 088 21192.88 102.18 42871.57 47823.82 2015-03-29 08:00:59.000 088 21192.88 102.21 42871.57 47823.83 2015-03-29 08:01:00.000 088 21192.88 102.23 42871.51 47823.80 2015-03-29 08:01:01.000 088 21192.88 102.22 42871.53 47823.79 2015-03-29 08:01:02.000 088 21192.86 102.26 42871.52 47823.78 2015-03-29 08:01:03.000 088 21192.88 102.29 42871.54 47823.77 2015-03-29 08:01:04.000 088 21192.87 102.29 42871.50 47823.78 2015-03-29 08:01:05.000 088 21192.87 102.28 42871.50 47823.77 2015-03-29 08:01:06.000 088 21192.90 102.27 42871.48 47823.76 2015-03-29 08:01:07.000 088 21192.90 102.26 42871.49 47823.76 2015-03-29 08:01:08.000 088 21192.87 102.26 42871.49 47823.78 2015-03-29 08:01:09.000 088 21192.88 102.23 42871.49 47823.76 2015-03-29 08:01:10.000 088 21192.90 102.21 42871.50 47823.73 2015-03-29 08:01:11.000 088 21192.90 102.18 42871.46 47823.75 2015-03-29 08:01:12.000 088 21192.91 102.14 42871.43 47823.76 2015-03-29 08:01:13.000 088 21192.91 102.12 42871.46 47823.78 2015-03-29 08:01:14.000 088 21192.92 102.08 42871.45 47823.77 2015-03-29 08:01:15.000 088 21192.92 102.07 42871.50 47823.78 2015-03-29 08:01:16.000 088 21192.92 102.08 42871.49 47823.80 2015-03-29 08:01:17.000 088 21192.91 102.06 42871.49 47823.79 2015-03-29 08:01:18.000 088 21192.90 102.08 42871.47 47823.78 2015-03-29 08:01:19.000 088 21192.86 102.08 42871.46 47823.77 2015-03-29 08:01:20.000 088 21192.84 102.08 42871.46 47823.74 2015-03-29 08:01:21.000 088 21192.86 102.07 42871.45 47823.74 2015-03-29 08:01:22.000 088 21192.88 102.09 42871.43 47823.73 2015-03-29 08:01:23.000 088 21192.86 102.09 42871.40 47823.68 2015-03-29 08:01:24.000 088 21192.86 102.09 42871.35 47823.66 2015-03-29 08:01:25.000 088 21192.84 102.08 42871.38 47823.67 2015-03-29 08:01:26.000 088 21192.83 102.07 42871.38 47823.67 2015-03-29 08:01:27.000 088 21192.82 102.07 42871.35 47823.64 2015-03-29 08:01:28.000 088 21192.84 102.08 42871.35 47823.61 2015-03-29 08:01:29.000 088 21192.85 102.07 42871.38 47823.61 2015-03-29 08:01:30.000 088 21192.81 102.08 42871.38 47823.63 2015-03-29 08:01:31.000 088 21192.79 102.08 42871.34 47823.61 2015-03-29 08:01:32.000 088 21192.75 102.11 42871.31 47823.59 2015-03-29 08:01:33.000 088 21192.71 102.14 42871.30 47823.55 2015-03-29 08:01:34.000 088 21192.74 102.17 42871.26 47823.53 2015-03-29 08:01:35.000 088 21192.74 102.19 42871.28 47823.48 2015-03-29 08:01:36.000 088 21192.74 102.19 42871.24 47823.50 2015-03-29 08:01:37.000 088 21192.75 102.18 42871.22 47823.49 2015-03-29 08:01:38.000 088 21192.74 102.16 42871.22 47823.45 2015-03-29 08:01:39.000 088 21192.77 102.17 42871.21 47823.46 2015-03-29 08:01:40.000 088 21192.83 102.18 42871.24 47823.46 2015-03-29 08:01:41.000 088 21192.87 102.17 42871.21 47823.49 2015-03-29 08:01:42.000 088 21192.84 102.17 42871.24 47823.48 2015-03-29 08:01:43.000 088 21192.81 102.16 42871.22 47823.48 2015-03-29 08:01:44.000 088 21192.83 102.16 42871.23 47823.49 2015-03-29 08:01:45.000 088 21192.83 102.14 42871.22 47823.51 2015-03-29 08:01:46.000 088 21192.80 102.13 42871.23 47823.49 2015-03-29 08:01:47.000 088 21192.81 102.14 42871.21 47823.53 2015-03-29 08:01:48.000 088 21192.79 102.14 42871.25 47823.50 2015-03-29 08:01:49.000 088 21192.82 102.12 42871.25 47823.50 2015-03-29 08:01:50.000 088 21192.82 102.11 42871.23 47823.50 2015-03-29 08:01:51.000 088 21192.78 102.14 42871.28 47823.50 2015-03-29 08:01:52.000 088 21192.77 102.14 42871.26 47823.52 2015-03-29 08:01:53.000 088 21192.81 102.12 42871.24 47823.52 2015-03-29 08:01:54.000 088 21192.85 102.11 42871.24 47823.54 2015-03-29 08:01:55.000 088 21192.89 102.09 42871.28 47823.55 2015-03-29 08:01:56.000 088 21192.89 102.11 42871.29 47823.55 2015-03-29 08:01:57.000 088 21192.93 102.11 42871.29 47823.56 2015-03-29 08:01:58.000 088 21192.94 102.10 42871.26 47823.58 2015-03-29 08:01:59.000 088 21192.97 102.09 42871.28 47823.58 2015-03-29 08:02:00.000 088 21192.98 102.08 42871.31 47823.57 2015-03-29 08:02:01.000 088 21192.99 102.12 42871.30 47823.60 2015-03-29 08:02:02.000 088 21192.97 102.12 42871.27 47823.61 2015-03-29 08:02:03.000 088 21192.99 102.12 42871.28 47823.60 2015-03-29 08:02:04.000 088 21193.00 102.10 42871.26 47823.61 2015-03-29 08:02:05.000 088 21193.00 102.07 42871.27 47823.62 2015-03-29 08:02:06.000 088 21193.01 102.03 42871.31 47823.60 2015-03-29 08:02:07.000 088 21193.01 102.01 42871.30 47823.63 2015-03-29 08:02:08.000 088 21193.02 101.99 42871.29 47823.61 2015-03-29 08:02:09.000 088 21193.02 101.96 42871.31 47823.64 2015-03-29 08:02:10.000 088 21193.04 101.97 42871.32 47823.67 2015-03-29 08:02:11.000 088 21193.04 101.94 42871.34 47823.66 2015-03-29 08:02:12.000 088 21193.05 101.94 42871.34 47823.67 2015-03-29 08:02:13.000 088 21193.03 101.93 42871.33 47823.67 2015-03-29 08:02:14.000 088 21193.04 101.90 42871.32 47823.68 2015-03-29 08:02:15.000 088 21193.05 101.90 42871.37 47823.70 2015-03-29 08:02:16.000 088 21193.05 101.92 42871.37 47823.68 2015-03-29 08:02:17.000 088 21193.08 101.92 42871.37 47823.70 2015-03-29 08:02:18.000 088 21193.06 101.94 42871.34 47823.68 2015-03-29 08:02:19.000 088 21193.07 101.96 42871.33 47823.70 2015-03-29 08:02:20.000 088 21193.03 101.96 42871.33 47823.68 2015-03-29 08:02:21.000 088 21193.00 101.97 42871.33 47823.65 2015-03-29 08:02:22.000 088 21192.98 101.97 42871.32 47823.65 2015-03-29 08:02:23.000 088 21192.96 101.98 42871.32 47823.63 2015-03-29 08:02:24.000 088 21192.94 101.99 42871.34 47823.62 2015-03-29 08:02:25.000 088 21192.94 101.99 42871.38 47823.63 2015-03-29 08:02:26.000 088 21192.93 102.00 42871.34 47823.61 2015-03-29 08:02:27.000 088 21192.94 102.02 42871.36 47823.61 2015-03-29 08:02:28.000 088 21192.96 102.02 42871.37 47823.61 2015-03-29 08:02:29.000 088 21192.97 102.03 42871.32 47823.60 2015-03-29 08:02:30.000 088 21192.94 102.04 42871.29 47823.61 2015-03-29 08:02:31.000 088 21192.91 102.04 42871.29 47823.60 2015-03-29 08:02:32.000 088 21192.92 102.03 42871.28 47823.59 2015-03-29 08:02:33.000 088 21192.93 101.98 42871.29 47823.60 2015-03-29 08:02:34.000 088 21192.93 101.99 42871.31 47823.58 2015-03-29 08:02:35.000 088 21192.89 102.00 42871.30 47823.59 2015-03-29 08:02:36.000 088 21192.91 101.99 42871.31 47823.60 2015-03-29 08:02:37.000 088 21192.91 101.97 42871.33 47823.57 2015-03-29 08:02:38.000 088 21192.89 101.98 42871.29 47823.58 2015-03-29 08:02:39.000 088 21192.86 101.98 42871.28 47823.59 2015-03-29 08:02:40.000 088 21192.86 101.95 42871.28 47823.59 2015-03-29 08:02:41.000 088 21192.85 101.99 42871.29 47823.57 2015-03-29 08:02:42.000 088 21192.88 102.00 42871.28 47823.61 2015-03-29 08:02:43.000 088 21192.84 102.00 42871.32 47823.60 2015-03-29 08:02:44.000 088 21192.86 101.98 42871.31 47823.59 2015-03-29 08:02:45.000 088 21192.87 101.97 42871.33 47823.62 2015-03-29 08:02:46.000 088 21192.87 101.98 42871.35 47823.63 2015-03-29 08:02:47.000 088 21192.89 102.00 42871.36 47823.63 2015-03-29 08:02:48.000 088 21192.91 101.99 42871.38 47823.65 2015-03-29 08:02:49.000 088 21192.90 101.98 42871.42 47823.67 2015-03-29 08:02:50.000 088 21192.87 102.02 42871.43 47823.68 2015-03-29 08:02:51.000 088 21192.87 102.05 42871.46 47823.70 2015-03-29 08:02:52.000 088 21192.88 102.07 42871.46 47823.71 2015-03-29 08:02:53.000 088 21192.90 102.08 42871.43 47823.72 2015-03-29 08:02:54.000 088 21192.92 102.09 42871.46 47823.73 2015-03-29 08:02:55.000 088 21192.91 102.13 42871.47 47823.74 2015-03-29 08:02:56.000 088 21192.91 102.16 42871.46 47823.75 2015-03-29 08:02:57.000 088 21192.87 102.17 42871.49 47823.75 2015-03-29 08:02:58.000 088 21192.89 102.18 42871.49 47823.77 2015-03-29 08:02:59.000 088 21192.90 102.19 42871.48 47823.77 2015-03-29 08:03:00.000 088 21192.90 102.23 42871.50 47823.78 2015-03-29 08:03:01.000 088 21192.93 102.25 42871.50 47823.79 2015-03-29 08:03:02.000 088 21192.95 102.29 42871.52 47823.80 2015-03-29 08:03:03.000 088 21192.99 102.29 42871.52 47823.81 2015-03-29 08:03:04.000 088 21192.98 102.31 42871.55 47823.81 2015-03-29 08:03:05.000 088 21193.03 102.31 42871.51 47823.84 2015-03-29 08:03:06.000 088 21193.03 102.32 42871.50 47823.83 2015-03-29 08:03:07.000 088 21192.99 102.30 42871.52 47823.84 2015-03-29 08:03:08.000 088 21193.01 102.33 42871.51 47823.82 2015-03-29 08:03:09.000 088 21192.98 102.37 42871.50 47823.80 2015-03-29 08:03:10.000 088 21192.98 102.40 42871.49 47823.80 2015-03-29 08:03:11.000 088 21192.98 102.43 42871.44 47823.79 2015-03-29 08:03:12.000 088 21192.98 102.41 42871.46 47823.78 2015-03-29 08:03:13.000 088 21192.97 102.43 42871.43 47823.79 2015-03-29 08:03:14.000 088 21192.97 102.43 42871.46 47823.78 2015-03-29 08:03:15.000 088 21192.94 102.42 42871.43 47823.75 2015-03-29 08:03:16.000 088 21192.90 102.44 42871.41 47823.72 2015-03-29 08:03:17.000 088 21192.87 102.43 42871.44 47823.72 2015-03-29 08:03:18.000 088 21192.89 102.37 42871.43 47823.72 2015-03-29 08:03:19.000 088 21192.91 102.33 42871.47 47823.72 2015-03-29 08:03:20.000 088 21192.95 102.34 42871.47 47823.74 2015-03-29 08:03:21.000 088 21192.93 102.31 42871.49 47823.79 2015-03-29 08:03:22.000 088 21192.93 102.31 42871.51 47823.78 2015-03-29 08:03:23.000 088 21192.94 102.32 42871.55 47823.82 2015-03-29 08:03:24.000 088 21192.94 102.28 42871.58 47823.83 2015-03-29 08:03:25.000 088 21192.95 102.27 42871.58 47823.86 2015-03-29 08:03:26.000 088 21192.97 102.28 42871.59 47823.87 2015-03-29 08:03:27.000 088 21192.95 102.29 42871.55 47823.88 2015-03-29 08:03:28.000 088 21192.93 102.31 42871.57 47823.87 2015-03-29 08:03:29.000 088 21192.94 102.31 42871.57 47823.87 2015-03-29 08:03:30.000 088 21192.92 102.32 42871.56 47823.88 2015-03-29 08:03:31.000 088 21192.90 102.31 42871.55 47823.84 2015-03-29 08:03:32.000 088 21192.89 102.31 42871.51 47823.83 2015-03-29 08:03:33.000 088 21192.87 102.34 42871.49 47823.82 2015-03-29 08:03:34.000 088 21192.88 102.34 42871.50 47823.79 2015-03-29 08:03:35.000 088 21192.87 102.31 42871.52 47823.77 2015-03-29 08:03:36.000 088 21192.89 102.31 42871.49 47823.77 2015-03-29 08:03:37.000 088 21192.88 102.31 42871.46 47823.78 2015-03-29 08:03:38.000 088 21192.90 102.29 42871.50 47823.77 2015-03-29 08:03:39.000 088 21192.91 102.27 42871.50 47823.78 2015-03-29 08:03:40.000 088 21192.91 102.28 42871.52 47823.79 2015-03-29 08:03:41.000 088 21192.91 102.28 42871.53 47823.80 2015-03-29 08:03:42.000 088 21192.92 102.27 42871.55 47823.81 2015-03-29 08:03:43.000 088 21192.95 102.28 42871.56 47823.83 2015-03-29 08:03:44.000 088 21192.95 102.29 42871.54 47823.85 2015-03-29 08:03:45.000 088 21192.92 102.30 42871.60 47823.85 2015-03-29 08:03:46.000 088 21192.94 102.31 42871.61 47823.88 2015-03-29 08:03:47.000 088 21192.95 102.33 42871.60 47823.89 2015-03-29 08:03:48.000 088 21192.92 102.32 42871.61 47823.90 2015-03-29 08:03:49.000 088 21192.91 102.32 42871.61 47823.89 2015-03-29 08:03:50.000 088 21192.89 102.33 42871.64 47823.92 2015-03-29 08:03:51.000 088 21192.90 102.35 42871.65 47823.92 2015-03-29 08:03:52.000 088 21192.93 102.35 42871.65 47823.94 2015-03-29 08:03:53.000 088 21192.98 102.38 42871.67 47823.95 2015-03-29 08:03:54.000 088 21192.96 102.38 42871.67 47823.98 2015-03-29 08:03:55.000 088 21192.98 102.40 42871.66 47824.00 2015-03-29 08:03:56.000 088 21192.99 102.44 42871.65 47823.99 2015-03-29 08:03:57.000 088 21192.98 102.48 42871.67 47823.98 2015-03-29 08:03:58.000 088 21192.98 102.51 42871.68 47823.99 2015-03-29 08:03:59.000 088 21192.98 102.55 42871.64 47823.99 2015-03-29 08:04:00.000 088 21193.00 102.56 42871.66 47823.98 2015-03-29 08:04:01.000 088 21192.98 102.63 42871.65 47823.98 2015-03-29 08:04:02.000 088 21192.94 102.68 42871.63 47823.96 2015-03-29 08:04:03.000 088 21192.89 102.74 42871.62 47823.94 2015-03-29 08:04:04.000 088 21192.89 102.81 42871.59 47823.92 2015-03-29 08:04:05.000 088 21192.85 102.86 42871.57 47823.87 2015-03-29 08:04:06.000 088 21192.86 102.87 42871.53 47823.87 2015-03-29 08:04:07.000 088 21192.86 102.92 42871.52 47823.85 2015-03-29 08:04:08.000 088 21192.89 102.97 42871.50 47823.80 2015-03-29 08:04:09.000 088 21192.89 102.99 42871.48 47823.81 2015-03-29 08:04:10.000 088 21192.90 103.02 42871.50 47823.80 2015-03-29 08:04:11.000 088 21192.90 103.02 42871.45 47823.78 2015-03-29 08:04:12.000 088 21192.93 103.04 42871.45 47823.77 2015-03-29 08:04:13.000 088 21192.91 103.09 42871.42 47823.78 2015-03-29 08:04:14.000 088 21192.89 103.09 42871.42 47823.75 2015-03-29 08:04:15.000 088 21192.87 103.13 42871.44 47823.73 2015-03-29 08:04:16.000 088 21192.86 103.16 42871.44 47823.72 2015-03-29 08:04:17.000 088 21192.93 103.13 42871.43 47823.73 2015-03-29 08:04:18.000 088 21192.93 103.13 42871.43 47823.72 2015-03-29 08:04:19.000 088 21192.89 103.16 42871.42 47823.73 2015-03-29 08:04:20.000 088 21192.87 103.20 42871.38 47823.72 2015-03-29 08:04:21.000 088 21192.81 103.24 42871.38 47823.68 2015-03-29 08:04:22.000 088 21192.76 103.27 42871.36 47823.64 2015-03-29 08:04:23.000 088 21192.73 103.31 42871.32 47823.60 2015-03-29 08:04:24.000 088 21192.73 103.39 42871.29 47823.57 2015-03-29 08:04:25.000 088 21192.73 103.42 42871.29 47823.55 2015-03-29 08:04:26.000 088 21192.72 103.44 42871.26 47823.53 2015-03-29 08:04:27.000 088 21192.74 103.50 42871.27 47823.52 2015-03-29 08:04:28.000 088 21192.74 103.55 42871.25 47823.52 2015-03-29 08:04:29.000 088 21192.73 103.58 42871.25 47823.53 2015-03-29 08:04:30.000 088 21192.72 103.60 42871.21 47823.49 2015-03-29 08:04:31.000 088 21192.72 103.64 42871.20 47823.49 2015-03-29 08:04:32.000 088 21192.76 103.65 42871.25 47823.49 2015-03-29 08:04:33.000 088 21192.78 103.65 42871.26 47823.50 2015-03-29 08:04:34.000 088 21192.79 103.66 42871.25 47823.53 2015-03-29 08:04:35.000 088 21192.80 103.68 42871.26 47823.52 2015-03-29 08:04:36.000 088 21192.80 103.74 42871.25 47823.55 2015-03-29 08:04:37.000 088 21192.78 103.75 42871.23 47823.53 2015-03-29 08:04:38.000 088 21192.80 103.78 42871.22 47823.52 2015-03-29 08:04:39.000 088 21192.79 103.80 42871.22 47823.52 2015-03-29 08:04:40.000 088 21192.77 103.80 42871.22 47823.52 2015-03-29 08:04:41.000 088 21192.78 103.82 42871.22 47823.55 2015-03-29 08:04:42.000 088 21192.75 103.89 42871.23 47823.50 2015-03-29 08:04:43.000 088 21192.70 103.94 42871.18 47823.49 2015-03-29 08:04:44.000 088 21192.71 103.97 42871.14 47823.44 2015-03-29 08:04:45.000 088 21192.68 103.99 42871.17 47823.42 2015-03-29 08:04:46.000 088 21192.65 104.01 42871.12 47823.38 2015-03-29 08:04:47.000 088 21192.65 104.01 42871.10 47823.35 2015-03-29 08:04:48.000 088 21192.63 104.03 42871.10 47823.36 2015-03-29 08:04:49.000 088 21192.62 104.07 42871.07 47823.33 2015-03-29 08:04:50.000 088 21192.62 104.07 42871.11 47823.33 2015-03-29 08:04:51.000 088 21192.59 104.11 42871.10 47823.35 2015-03-29 08:04:52.000 088 21192.56 104.17 42871.05 47823.31 2015-03-29 08:04:53.000 088 21192.58 104.19 42871.06 47823.28 2015-03-29 08:04:54.000 088 21192.58 104.21 42871.03 47823.29 2015-03-29 08:04:55.000 088 21192.57 104.23 42871.02 47823.26 2015-03-29 08:04:56.000 088 21192.55 104.26 42871.03 47823.24 2015-03-29 08:04:57.000 088 21192.53 104.30 42871.01 47823.24 2015-03-29 08:04:58.000 088 21192.51 104.32 42870.99 47823.18 2015-03-29 08:04:59.000 088 21192.45 104.36 42870.95 47823.17 2015-03-29 08:05:00.000 088 21192.41 104.40 42870.91 47823.11 2015-03-29 08:05:01.000 088 21192.39 104.44 42870.91 47823.09 2015-03-29 08:05:02.000 088 21192.42 104.46 42870.87 47823.05 2015-03-29 08:05:03.000 088 21192.44 104.46 42870.84 47823.04 2015-03-29 08:05:04.000 088 21192.46 104.44 42870.86 47823.04 2015-03-29 08:05:05.000 088 21192.48 104.45 42870.86 47823.03 2015-03-29 08:05:06.000 088 21192.46 104.52 42870.82 47823.05 2015-03-29 08:05:07.000 088 21192.45 104.52 42870.85 47823.02 2015-03-29 08:05:08.000 088 21192.44 104.51 42870.85 47823.01 2015-03-29 08:05:09.000 088 21192.45 104.50 42870.84 47823.01 2015-03-29 08:05:10.000 088 21192.47 104.51 42870.81 47823.01 2015-03-29 08:05:11.000 088 21192.51 104.50 42870.82 47823.01 2015-03-29 08:05:12.000 088 21192.52 104.51 42870.82 47823.01 2015-03-29 08:05:13.000 088 21192.54 104.49 42870.79 47823.00 2015-03-29 08:05:14.000 088 21192.54 104.49 42870.81 47822.99 2015-03-29 08:05:15.000 088 21192.55 104.44 42870.80 47823.02 2015-03-29 08:05:16.000 088 21192.60 104.43 42870.81 47823.03 2015-03-29 08:05:17.000 088 21192.62 104.45 42870.84 47823.06 2015-03-29 08:05:18.000 088 21192.62 104.44 42870.84 47823.06 2015-03-29 08:05:19.000 088 21192.60 104.42 42870.85 47823.05 2015-03-29 08:05:20.000 088 21192.60 104.42 42870.86 47823.07 2015-03-29 08:05:21.000 088 21192.62 104.48 42870.85 47823.06 2015-03-29 08:05:22.000 088 21192.63 104.51 42870.79 47823.08 2015-03-29 08:05:23.000 088 21192.62 104.53 42870.82 47823.08 2015-03-29 08:05:24.000 088 21192.60 104.54 42870.83 47823.07 2015-03-29 08:05:25.000 088 21192.61 104.55 42870.82 47823.05 2015-03-29 08:05:26.000 088 21192.59 104.59 42870.83 47823.03 2015-03-29 08:05:27.000 088 21192.57 104.61 42870.85 47823.05 2015-03-29 08:05:28.000 088 21192.52 104.64 42870.84 47823.04 2015-03-29 08:05:29.000 088 21192.50 104.71 42870.83 47823.03 2015-03-29 08:05:30.000 088 21192.51 104.75 42870.82 47823.03 2015-03-29 08:05:31.000 088 21192.51 104.77 42870.82 47823.02 2015-03-29 08:05:32.000 088 21192.52 104.79 42870.82 47823.02 2015-03-29 08:05:33.000 088 21192.52 104.80 42870.81 47823.02 2015-03-29 08:05:34.000 088 21192.50 104.84 42870.82 47823.01 2015-03-29 08:05:35.000 088 21192.52 104.84 42870.81 47823.00 2015-03-29 08:05:36.000 088 21192.53 104.88 42870.82 47823.03 2015-03-29 08:05:37.000 088 21192.54 104.87 42870.86 47823.03 2015-03-29 08:05:38.000 088 21192.59 104.87 42870.89 47823.05 2015-03-29 08:05:39.000 088 21192.59 104.86 42870.89 47823.08 2015-03-29 08:05:40.000 088 21192.58 104.87 42870.85 47823.08 2015-03-29 08:05:41.000 088 21192.60 104.85 42870.85 47823.08 2015-03-29 08:05:42.000 088 21192.61 104.87 42870.89 47823.10 2015-03-29 08:05:43.000 088 21192.62 104.85 42870.85 47823.10 2015-03-29 08:05:44.000 088 21192.61 104.87 42870.84 47823.11 2015-03-29 08:05:45.000 088 21192.60 104.88 42870.84 47823.12 2015-03-29 08:05:46.000 088 21192.60 104.87 42870.86 47823.11 2015-03-29 08:05:47.000 088 21192.59 104.88 42870.87 47823.11 2015-03-29 08:05:48.000 088 21192.62 104.92 42870.86 47823.12 2015-03-29 08:05:49.000 088 21192.65 104.92 42870.90 47823.11 2015-03-29 08:05:50.000 088 21192.67 104.92 42870.88 47823.13 2015-03-29 08:05:51.000 088 21192.65 104.93 42870.89 47823.14 2015-03-29 08:05:52.000 088 21192.63 104.95 42870.89 47823.12 2015-03-29 08:05:53.000 088 21192.63 104.99 42870.90 47823.14 2015-03-29 08:05:54.000 088 21192.62 105.03 42870.90 47823.13 2015-03-29 08:05:55.000 088 21192.61 105.06 42870.87 47823.14 2015-03-29 08:05:56.000 088 21192.61 105.06 42870.87 47823.09 2015-03-29 08:05:57.000 088 21192.61 105.11 42870.85 47823.12 2015-03-29 08:05:58.000 088 21192.64 105.14 42870.86 47823.11 2015-03-29 08:05:59.000 088 21192.63 105.17 42870.88 47823.09 2015-03-29 08:06:00.000 088 21192.66 105.19 42870.90 47823.10 2015-03-29 08:06:01.000 088 21192.69 105.22 42870.88 47823.11 2015-03-29 08:06:02.000 088 21192.69 105.24 42870.88 47823.11 2015-03-29 08:06:03.000 088 21192.70 105.24 42870.86 47823.12 2015-03-29 08:06:04.000 088 21192.73 105.24 42870.86 47823.13 2015-03-29 08:06:05.000 088 21192.76 105.23 42870.85 47823.14 2015-03-29 08:06:06.000 088 21192.76 105.23 42870.83 47823.15 2015-03-29 08:06:07.000 088 21192.81 105.23 42870.85 47823.15 2015-03-29 08:06:08.000 088 21192.83 105.23 42870.83 47823.17 2015-03-29 08:06:09.000 088 21192.85 105.23 42870.83 47823.16 2015-03-29 08:06:10.000 088 21192.85 105.24 42870.84 47823.18 2015-03-29 08:06:11.000 088 21192.84 105.22 42870.86 47823.19 2015-03-29 08:06:12.000 088 21192.82 105.22 42870.88 47823.20 2015-03-29 08:06:13.000 088 21192.84 105.23 42870.88 47823.21 2015-03-29 08:06:14.000 088 21192.84 105.25 42870.89 47823.21 2015-03-29 08:06:15.000 088 21192.83 105.23 42870.87 47823.20 2015-03-29 08:06:16.000 088 21192.79 105.24 42870.91 47823.23 2015-03-29 08:06:17.000 088 21192.78 105.26 42870.93 47823.22 2015-03-29 08:06:18.000 088 21192.77 105.30 42870.90 47823.22 2015-03-29 08:06:19.000 088 21192.76 105.30 42870.92 47823.21 2015-03-29 08:06:20.000 088 21192.74 105.32 42870.93 47823.22 2015-03-29 08:06:21.000 088 21192.76 105.36 42870.92 47823.22 2015-03-29 08:06:22.000 088 21192.75 105.44 42870.92 47823.21 2015-03-29 08:06:23.000 088 21192.75 105.48 42870.91 47823.19 2015-03-29 08:06:24.000 088 21192.73 105.53 42870.90 47823.22 2015-03-29 08:06:25.000 088 21192.72 105.57 42870.88 47823.20 2015-03-29 08:06:26.000 088 21192.68 105.66 42870.87 47823.19 2015-03-29 08:06:27.000 088 21192.65 105.76 42870.87 47823.15 2015-03-29 08:06:28.000 088 21192.61 105.81 42870.82 47823.12 2015-03-29 08:06:29.000 088 21192.58 105.85 42870.83 47823.10 2015-03-29 08:06:30.000 088 21192.60 105.85 42870.81 47823.05 2015-03-29 08:06:31.000 088 21192.58 105.88 42870.78 47823.05 2015-03-29 08:06:32.000 088 21192.59 105.89 42870.76 47823.04 2015-03-29 08:06:33.000 088 21192.57 105.89 42870.73 47823.01 2015-03-29 08:06:34.000 088 21192.57 105.92 42870.74 47823.02 2015-03-29 08:06:35.000 088 21192.56 105.94 42870.76 47823.00 2015-03-29 08:06:36.000 088 21192.55 105.92 42870.75 47822.99 2015-03-29 08:06:37.000 088 21192.54 105.96 42870.76 47823.00 2015-03-29 08:06:38.000 088 21192.54 105.98 42870.72 47822.98 2015-03-29 08:06:39.000 088 21192.55 105.96 42870.69 47822.99 2015-03-29 08:06:40.000 088 21192.54 106.01 42870.70 47822.97 2015-03-29 08:06:41.000 088 21192.58 106.02 42870.73 47823.00 2015-03-29 08:06:42.000 088 21192.64 106.03 42870.71 47822.99 2015-03-29 08:06:43.000 088 21192.65 106.09 42870.75 47823.00 2015-03-29 08:06:44.000 088 21192.66 106.13 42870.78 47823.02 2015-03-29 08:06:45.000 088 21192.67 106.15 42870.79 47823.05 2015-03-29 08:06:46.000 088 21192.69 106.16 42870.79 47823.07 2015-03-29 08:06:47.000 088 21192.68 106.16 42870.80 47823.07 2015-03-29 08:06:48.000 088 21192.72 106.12 42870.81 47823.10 2015-03-29 08:06:49.000 088 21192.75 106.13 42870.81 47823.12 2015-03-29 08:06:50.000 088 21192.77 106.11 42870.81 47823.13 2015-03-29 08:06:51.000 088 21192.78 106.12 42870.82 47823.14 2015-03-29 08:06:52.000 088 21192.78 106.14 42870.84 47823.16 2015-03-29 08:06:53.000 088 21192.77 106.13 42870.85 47823.18 2015-03-29 08:06:54.000 088 21192.78 106.15 42870.85 47823.18 2015-03-29 08:06:55.000 088 21192.77 106.13 42870.87 47823.19 2015-03-29 08:06:56.000 088 21192.78 106.10 42870.89 47823.17 2015-03-29 08:06:57.000 088 21192.76 106.10 42870.85 47823.19 2015-03-29 08:06:58.000 088 21192.78 106.13 42870.86 47823.17 2015-03-29 08:06:59.000 088 21192.80 106.13 42870.84 47823.18 2015-03-29 08:07:00.000 088 21192.76 106.14 42870.86 47823.17 2015-03-29 08:07:01.000 088 21192.74 106.17 42870.85 47823.15 2015-03-29 08:07:02.000 088 21192.73 106.15 42870.83 47823.16 2015-03-29 08:07:03.000 088 21192.72 106.17 42870.84 47823.16 2015-03-29 08:07:04.000 088 21192.70 106.20 42870.85 47823.15 2015-03-29 08:07:05.000 088 21192.71 106.18 42870.86 47823.14 2015-03-29 08:07:06.000 088 21192.71 106.19 42870.85 47823.15 2015-03-29 08:07:07.000 088 21192.71 106.23 42870.82 47823.14 2015-03-29 08:07:08.000 088 21192.70 106.25 42870.83 47823.13 2015-03-29 08:07:09.000 088 21192.71 106.24 42870.86 47823.14 2015-03-29 08:07:10.000 088 21192.69 106.23 42870.86 47823.14 2015-03-29 08:07:11.000 088 21192.69 106.24 42870.84 47823.15 2015-03-29 08:07:12.000 088 21192.67 106.27 42870.83 47823.12 2015-03-29 08:07:13.000 088 21192.66 106.27 42870.81 47823.12 2015-03-29 08:07:14.000 088 21192.67 106.29 42870.82 47823.10 2015-03-29 08:07:15.000 088 21192.63 106.30 42870.82 47823.08 2015-03-29 08:07:16.000 088 21192.63 106.27 42870.81 47823.04 2015-03-29 08:07:17.000 088 21192.59 106.25 42870.80 47823.06 2015-03-29 08:07:18.000 088 21192.56 106.27 42870.78 47823.03 2015-03-29 08:07:19.000 088 21192.54 106.26 42870.77 47823.04 2015-03-29 08:07:20.000 088 21192.54 106.30 42870.78 47823.00 2015-03-29 08:07:21.000 088 21192.52 106.36 42870.76 47823.00 2015-03-29 08:07:22.000 088 21192.53 106.38 42870.75 47822.98 2015-03-29 08:07:23.000 088 21192.53 106.37 42870.73 47822.96 2015-03-29 08:07:24.000 088 21192.53 106.37 42870.70 47822.98 2015-03-29 08:07:25.000 088 21192.52 106.39 42870.72 47822.97 2015-03-29 08:07:26.000 088 21192.53 106.40 42870.73 47822.95 2015-03-29 08:07:27.000 088 21192.52 106.41 42870.71 47822.95 2015-03-29 08:07:28.000 088 21192.52 106.41 42870.74 47822.92 2015-03-29 08:07:29.000 088 21192.51 106.43 42870.69 47822.93 2015-03-29 08:07:30.000 088 21192.45 106.46 42870.68 47822.91 2015-03-29 08:07:31.000 088 21192.40 106.49 42870.69 47822.86 2015-03-29 08:07:32.000 088 21192.36 106.50 42870.66 47822.84 2015-03-29 08:07:33.000 088 21192.32 106.51 42870.61 47822.78 2015-03-29 08:07:34.000 088 21192.28 106.50 42870.57 47822.75 2015-03-29 08:07:35.000 088 21192.27 106.50 42870.53 47822.72 2015-03-29 08:07:36.000 088 21192.28 106.49 42870.54 47822.68 2015-03-29 08:07:37.000 088 21192.23 106.49 42870.54 47822.70 2015-03-29 08:07:38.000 088 21192.24 106.50 42870.51 47822.65 2015-03-29 08:07:39.000 088 21192.23 106.50 42870.51 47822.65 2015-03-29 08:07:40.000 088 21192.19 106.51 42870.50 47822.63 2015-03-29 08:07:41.000 088 21192.18 106.52 42870.48 47822.59 2015-03-29 08:07:42.000 088 21192.17 106.56 42870.49 47822.60 2015-03-29 08:07:43.000 088 21192.18 106.58 42870.47 47822.58 2015-03-29 08:07:44.000 088 21192.19 106.60 42870.49 47822.56 2015-03-29 08:07:45.000 088 21192.16 106.60 42870.51 47822.55 2015-03-29 08:07:46.000 088 21192.15 106.60 42870.48 47822.55 2015-03-29 08:07:47.000 088 21192.16 106.58 42870.45 47822.57 2015-03-29 08:07:48.000 088 21192.14 106.61 42870.45 47822.54 2015-03-29 08:07:49.000 088 21192.14 106.63 42870.47 47822.54 2015-03-29 08:07:50.000 088 21192.15 106.65 42870.46 47822.52 2015-03-29 08:07:51.000 088 21192.15 106.64 42870.45 47822.53 2015-03-29 08:07:52.000 088 21192.14 106.66 42870.47 47822.54 2015-03-29 08:07:53.000 088 21192.12 106.70 42870.45 47822.54 2015-03-29 08:07:54.000 088 21192.10 106.71 42870.43 47822.51 2015-03-29 08:07:55.000 088 21192.11 106.71 42870.38 47822.49 2015-03-29 08:07:56.000 088 21192.09 106.70 42870.35 47822.46 2015-03-29 08:07:57.000 088 21192.06 106.75 42870.38 47822.47 2015-03-29 08:07:58.000 088 21192.03 106.77 42870.39 47822.46 2015-03-29 08:07:59.000 088 21192.03 106.76 42870.35 47822.43 2015-03-29 08:08:00.000 088 21192.01 106.78 42870.39 47822.43 2015-03-29 08:08:01.000 088 21192.01 106.77 42870.41 47822.42 2015-03-29 08:08:02.000 088 21191.96 106.83 42870.37 47822.42 2015-03-29 08:08:03.000 088 21191.90 106.86 42870.35 47822.37 2015-03-29 08:08:04.000 088 21191.83 106.90 42870.32 47822.31 2015-03-29 08:08:05.000 088 21191.78 106.97 42870.25 47822.29 2015-03-29 08:08:06.000 088 21191.76 107.01 42870.22 47822.19 2015-03-29 08:08:07.000 088 21191.75 107.02 42870.20 47822.15 2015-03-29 08:08:08.000 088 21191.76 106.97 42870.18 47822.12 2015-03-29 08:08:09.000 088 21191.73 106.93 42870.21 47822.12 2015-03-29 08:08:10.000 088 21191.75 106.90 42870.24 47822.13 2015-03-29 08:08:11.000 088 21191.77 106.84 42870.25 47822.15 2015-03-29 08:08:12.000 088 21191.78 106.78 42870.26 47822.18 2015-03-29 08:08:13.000 088 21191.80 106.72 42870.32 47822.23 2015-03-29 08:08:14.000 088 21191.79 106.68 42870.37 47822.26 2015-03-29 08:08:15.000 088 21191.79 106.65 42870.40 47822.29 2015-03-29 08:08:16.000 088 21191.80 106.65 42870.41 47822.34 2015-03-29 08:08:17.000 088 21191.81 106.67 42870.42 47822.35 2015-03-29 08:08:18.000 088 21191.78 106.72 42870.43 47822.37 2015-03-29 08:08:19.000 088 21191.80 106.74 42870.43 47822.37 2015-03-29 08:08:20.000 088 21191.82 106.76 42870.44 47822.41 2015-03-29 08:08:21.000 088 21191.81 106.79 42870.43 47822.38 2015-03-29 08:08:22.000 088 21191.84 106.80 42870.45 47822.41 2015-03-29 08:08:23.000 088 21191.82 106.81 42870.42 47822.39 2015-03-29 08:08:24.000 088 21191.80 106.85 42870.43 47822.39 2015-03-29 08:08:25.000 088 21191.81 106.90 42870.41 47822.37 2015-03-29 08:08:26.000 088 21191.82 106.92 42870.39 47822.38 2015-03-29 08:08:27.000 088 21191.82 106.93 42870.38 47822.37 2015-03-29 08:08:28.000 088 21191.82 106.93 42870.42 47822.37 2015-03-29 08:08:29.000 088 21191.79 106.94 42870.42 47822.36 2015-03-29 08:08:30.000 088 21191.77 106.95 42870.40 47822.35 2015-03-29 08:08:31.000 088 21191.70 106.94 42870.40 47822.35 2015-03-29 08:08:32.000 088 21191.69 106.92 42870.43 47822.34 2015-03-29 08:08:33.000 088 21191.68 106.92 42870.45 47822.32 2015-03-29 08:08:34.000 088 21191.67 106.92 42870.44 47822.32 2015-03-29 08:08:35.000 088 21191.65 106.96 42870.47 47822.31 2015-03-29 08:08:36.000 088 21191.64 106.96 42870.46 47822.32 2015-03-29 08:08:37.000 088 21191.65 106.98 42870.45 47822.32 2015-03-29 08:08:38.000 088 21191.64 107.01 42870.46 47822.29 2015-03-29 08:08:39.000 088 21191.60 107.03 42870.47 47822.30 2015-03-29 08:08:40.000 088 21191.59 107.09 42870.48 47822.30 2015-03-29 08:08:41.000 088 21191.58 107.14 42870.46 47822.28 2015-03-29 08:08:42.000 088 21191.59 107.17 42870.43 47822.24 2015-03-29 08:08:43.000 088 21191.55 107.22 42870.42 47822.25 2015-03-29 08:08:44.000 088 21191.57 107.23 42870.45 47822.23 2015-03-29 08:08:45.000 088 21191.60 107.26 42870.42 47822.23 2015-03-29 08:08:46.000 088 21191.61 107.27 42870.42 47822.24 2015-03-29 08:08:47.000 088 21191.63 107.26 42870.46 47822.25 2015-03-29 08:08:48.000 088 21191.63 107.27 42870.45 47822.27 2015-03-29 08:08:49.000 088 21191.61 107.25 42870.46 47822.24 2015-03-29 08:08:50.000 088 21191.60 107.25 42870.47 47822.27 2015-03-29 08:08:51.000 088 21191.58 107.22 42870.49 47822.27 2015-03-29 08:08:52.000 088 21191.56 107.23 42870.49 47822.29 2015-03-29 08:08:53.000 088 21191.55 107.22 42870.49 47822.27 2015-03-29 08:08:54.000 088 21191.56 107.19 42870.54 47822.28 2015-03-29 08:08:55.000 088 21191.54 107.21 42870.52 47822.29 2015-03-29 08:08:56.000 088 21191.52 107.21 42870.52 47822.31 2015-03-29 08:08:57.000 088 21191.51 107.26 42870.53 47822.31 2015-03-29 08:08:58.000 088 21191.51 107.29 42870.52 47822.31 2015-03-29 08:08:59.000 088 21191.48 107.33 42870.53 47822.29 2015-03-29 08:09:00.000 088 21191.46 107.33 42870.54 47822.32 2015-03-29 08:09:01.000 088 21191.41 107.38 42870.50 47822.27 2015-03-29 08:09:02.000 088 21191.42 107.38 42870.53 47822.27 2015-03-29 08:09:03.000 088 21191.45 107.37 42870.53 47822.24 2015-03-29 08:09:04.000 088 21191.48 107.39 42870.54 47822.26 2015-03-29 08:09:05.000 088 21191.48 107.39 42870.53 47822.29 2015-03-29 08:09:06.000 088 21191.46 107.41 42870.52 47822.29 2015-03-29 08:09:07.000 088 21191.49 107.44 42870.54 47822.29 2015-03-29 08:09:08.000 088 21191.51 107.44 42870.55 47822.30 2015-03-29 08:09:09.000 088 21191.51 107.47 42870.55 47822.29 2015-03-29 08:09:10.000 088 21191.51 107.49 42870.54 47822.32 2015-03-29 08:09:11.000 088 21191.49 107.49 42870.54 47822.32 2015-03-29 08:09:12.000 088 21191.49 107.46 42870.54 47822.31 2015-03-29 08:09:13.000 088 21191.48 107.46 42870.53 47822.32 2015-03-29 08:09:14.000 088 21191.52 107.48 42870.55 47822.32 2015-03-29 08:09:15.000 088 21191.49 107.47 42870.57 47822.35 2015-03-29 08:09:16.000 088 21191.51 107.47 42870.59 47822.36 2015-03-29 08:09:17.000 088 21191.50 107.47 42870.58 47822.37 2015-03-29 08:09:18.000 088 21191.49 107.45 42870.60 47822.35 2015-03-29 08:09:19.000 088 21191.46 107.44 42870.61 47822.37 2015-03-29 08:09:20.000 088 21191.46 107.46 42870.61 47822.38 2015-03-29 08:09:21.000 088 21191.46 107.49 42870.65 47822.38 2015-03-29 08:09:22.000 088 21191.43 107.49 42870.67 47822.40 2015-03-29 08:09:23.000 088 21191.43 107.50 42870.65 47822.39 2015-03-29 08:09:24.000 088 21191.41 107.51 42870.71 47822.40 2015-03-29 08:09:25.000 088 21191.40 107.51 42870.69 47822.38 2015-03-29 08:09:26.000 088 21191.38 107.53 42870.69 47822.40 2015-03-29 08:09:27.000 088 21191.36 107.51 42870.67 47822.42 2015-03-29 08:09:28.000 088 21191.37 107.50 42870.70 47822.40 2015-03-29 08:09:29.000 088 21191.38 107.50 42870.75 47822.41 2015-03-29 08:09:30.000 088 21191.40 107.48 42870.74 47822.42 2015-03-29 08:09:31.000 088 21191.36 107.50 42870.75 47822.40 2015-03-29 08:09:32.000 088 21191.36 107.51 42870.75 47822.42 2015-03-29 08:09:33.000 088 21191.34 107.51 42870.74 47822.41 2015-03-29 08:09:34.000 088 21191.35 107.49 42870.73 47822.44 2015-03-29 08:09:35.000 088 21191.37 107.45 42870.76 47822.41 2015-03-29 08:09:36.000 088 21191.39 107.44 42870.78 47822.41 2015-03-29 08:09:37.000 088 21191.37 107.42 42870.76 47822.43 2015-03-29 08:09:38.000 088 21191.35 107.42 42870.74 47822.41 2015-03-29 08:09:39.000 088 21191.37 107.44 42870.72 47822.41 2015-03-29 08:09:40.000 088 21191.35 107.44 42870.71 47822.40 2015-03-29 08:09:41.000 088 21191.38 107.43 42870.73 47822.39 2015-03-29 08:09:42.000 088 21191.40 107.45 42870.70 47822.40 2015-03-29 08:09:43.000 088 21191.39 107.45 42870.71 47822.41 2015-03-29 08:09:44.000 088 21191.38 107.47 42870.69 47822.39 2015-03-29 08:09:45.000 088 21191.37 107.49 42870.71 47822.41 2015-03-29 08:09:46.000 088 21191.40 107.45 42870.70 47822.37 2015-03-29 08:09:47.000 088 21191.39 107.43 42870.69 47822.39 2015-03-29 08:09:48.000 088 21191.41 107.41 42870.70 47822.40 2015-03-29 08:09:49.000 088 21191.44 107.41 42870.73 47822.42 2015-03-29 08:09:50.000 088 21191.42 107.39 42870.74 47822.43 2015-03-29 08:09:51.000 088 21191.38 107.36 42870.75 47822.41 2015-03-29 08:09:52.000 088 21191.35 107.37 42870.72 47822.42 2015-03-29 08:09:53.000 088 21191.36 107.38 42870.73 47822.43 2015-03-29 08:09:54.000 088 21191.35 107.37 42870.75 47822.43 2015-03-29 08:09:55.000 088 21191.33 107.40 42870.77 47822.41 2015-03-29 08:09:56.000 088 21191.32 107.44 42870.76 47822.42 2015-03-29 08:09:57.000 088 21191.34 107.42 42870.75 47822.40 2015-03-29 08:09:58.000 088 21191.32 107.39 42870.77 47822.40 2015-03-29 08:09:59.000 088 21191.31 107.41 42870.75 47822.42 2015-03-29 08:10:00.000 088 21191.29 107.40 42870.75 47822.39 2015-03-29 08:10:01.000 088 21191.28 107.39 42870.72 47822.39 2015-03-29 08:10:02.000 088 21191.26 107.39 42870.71 47822.37 2015-03-29 08:10:03.000 088 21191.26 107.38 42870.70 47822.35 2015-03-29 08:10:04.000 088 21191.24 107.36 42870.66 47822.35 2015-03-29 08:10:05.000 088 21191.24 107.33 42870.66 47822.32 2015-03-29 08:10:06.000 088 21191.24 107.31 42870.64 47822.29 2015-03-29 08:10:07.000 088 21191.24 107.30 42870.61 47822.29 2015-03-29 08:10:08.000 088 21191.23 107.30 42870.58 47822.24 2015-03-29 08:10:09.000 088 21191.22 107.30 42870.57 47822.21 2015-03-29 08:10:10.000 088 21191.23 107.33 42870.54 47822.22 2015-03-29 08:10:11.000 088 21191.22 107.37 42870.52 47822.19 2015-03-29 08:10:12.000 088 21191.20 107.37 42870.46 47822.17 2015-03-29 08:10:13.000 088 21191.25 107.37 42870.48 47822.14 2015-03-29 08:10:14.000 088 21191.26 107.39 42870.48 47822.14 2015-03-29 08:10:15.000 088 21191.27 107.44 42870.48 47822.14 2015-03-29 08:10:16.000 088 21191.26 107.47 42870.50 47822.13 2015-03-29 08:10:17.000 088 21191.26 107.48 42870.49 47822.12 2015-03-29 08:10:18.000 088 21191.27 107.50 42870.46 47822.12 2015-03-29 08:10:19.000 088 21191.25 107.48 42870.42 47822.10 2015-03-29 08:10:20.000 088 21191.22 107.48 42870.43 47822.09 2015-03-29 08:10:21.000 088 21191.20 107.42 42870.42 47822.08 2015-03-29 08:10:22.000 088 21191.16 107.37 42870.40 47822.04 2015-03-29 08:10:23.000 088 21191.14 107.34 42870.35 47822.04 2015-03-29 08:10:24.000 088 21191.10 107.30 42870.33 47821.99 2015-03-29 08:10:25.000 088 21191.07 107.26 42870.31 47821.98 2015-03-29 08:10:26.000 088 21191.07 107.24 42870.29 47821.94 2015-03-29 08:10:27.000 088 21191.03 107.23 42870.29 47821.91 2015-03-29 08:10:28.000 088 21191.03 107.22 42870.31 47821.88 2015-03-29 08:10:29.000 088 21191.02 107.20 42870.29 47821.90 2015-03-29 08:10:30.000 088 21190.99 107.18 42870.30 47821.87 2015-03-29 08:10:31.000 088 21190.99 107.19 42870.31 47821.87 2015-03-29 08:10:32.000 088 21190.94 107.20 42870.32 47821.86 2015-03-29 08:10:33.000 088 21190.93 107.22 42870.32 47821.84 2015-03-29 08:10:34.000 088 21190.94 107.26 42870.30 47821.85 2015-03-29 08:10:35.000 088 21190.95 107.29 42870.27 47821.81 2015-03-29 08:10:36.000 088 21190.93 107.29 42870.27 47821.83 2015-03-29 08:10:37.000 088 21190.89 107.31 42870.26 47821.82 2015-03-29 08:10:38.000 088 21190.91 107.31 42870.27 47821.82 2015-03-29 08:10:39.000 088 21190.89 107.29 42870.28 47821.82 2015-03-29 08:10:40.000 088 21190.90 107.26 42870.27 47821.81 2015-03-29 08:10:41.000 088 21190.89 107.26 42870.27 47821.81 2015-03-29 08:10:42.000 088 21190.90 107.27 42870.26 47821.83 2015-03-29 08:10:43.000 088 21190.92 107.29 42870.28 47821.81 2015-03-29 08:10:44.000 088 21190.98 107.33 42870.29 47821.86 2015-03-29 08:10:45.000 088 21191.03 107.35 42870.31 47821.85 2015-03-29 08:10:46.000 088 21191.04 107.35 42870.33 47821.90 2015-03-29 08:10:47.000 088 21191.04 107.36 42870.35 47821.93 2015-03-29 08:10:48.000 088 21191.06 107.40 42870.39 47821.97 2015-03-29 08:10:49.000 088 21191.05 107.39 42870.45 47821.98 2015-03-29 08:10:50.000 088 21191.02 107.42 42870.44 47821.98 2015-03-29 08:10:51.000 088 21191.02 107.45 42870.43 47822.01 2015-03-29 08:10:52.000 088 21191.01 107.47 42870.46 47822.02 2015-03-29 08:10:53.000 088 21191.02 107.46 42870.47 47822.02 2015-03-29 08:10:54.000 088 21191.00 107.48 42870.50 47822.05 2015-03-29 08:10:55.000 088 21190.98 107.49 42870.48 47822.02 2015-03-29 08:10:56.000 088 21190.95 107.49 42870.45 47822.03 2015-03-29 08:10:57.000 088 21190.93 107.48 42870.46 47821.99 2015-03-29 08:10:58.000 088 21190.92 107.44 42870.49 47822.01 2015-03-29 08:10:59.000 088 21190.93 107.46 42870.47 47822.01 2015-03-29 08:11:00.000 088 21190.91 107.47 42870.49 47821.99 2015-03-29 08:11:01.000 088 21190.95 107.47 42870.45 47821.99 2015-03-29 08:11:02.000 088 21190.97 107.47 42870.44 47821.96 2015-03-29 08:11:03.000 088 21190.95 107.46 42870.45 47821.99 2015-03-29 08:11:04.000 088 21190.93 107.46 42870.42 47821.98 2015-03-29 08:11:05.000 088 21190.91 107.45 42870.43 47821.96 2015-03-29 08:11:06.000 088 21190.89 107.46 42870.41 47821.98 2015-03-29 08:11:07.000 088 21190.90 107.46 42870.41 47821.95 2015-03-29 08:11:08.000 088 21190.91 107.48 42870.44 47821.96 2015-03-29 08:11:09.000 088 21190.90 107.47 42870.39 47821.93 2015-03-29 08:11:10.000 088 21190.90 107.44 42870.39 47821.94 2015-03-29 08:11:11.000 088 21190.86 107.46 42870.41 47821.94 2015-03-29 08:11:12.000 088 21190.89 107.44 42870.41 47821.96 2015-03-29 08:11:13.000 088 21190.91 107.42 42870.44 47821.95 2015-03-29 08:11:14.000 088 21190.89 107.40 42870.46 47821.96 2015-03-29 08:11:15.000 088 21190.88 107.36 42870.42 47821.97 2015-03-29 08:11:16.000 088 21190.86 107.36 42870.43 47821.96 2015-03-29 08:11:17.000 088 21190.86 107.36 42870.44 47821.97 2015-03-29 08:11:18.000 088 21190.84 107.37 42870.46 47821.95 2015-03-29 08:11:19.000 088 21190.81 107.36 42870.45 47821.95 2015-03-29 08:11:20.000 088 21190.81 107.34 42870.46 47821.96 2015-03-29 08:11:21.000 088 21190.79 107.35 42870.49 47821.94 2015-03-29 08:11:22.000 088 21190.80 107.38 42870.49 47821.94 2015-03-29 08:11:23.000 088 21190.80 107.40 42870.44 47821.94 2015-03-29 08:11:24.000 088 21190.75 107.41 42870.41 47821.90 2015-03-29 08:11:25.000 088 21190.74 107.42 42870.40 47821.87 2015-03-29 08:11:26.000 088 21190.76 107.39 42870.39 47821.86 2015-03-29 08:11:27.000 088 21190.75 107.42 42870.40 47821.89 2015-03-29 08:11:28.000 088 21190.76 107.44 42870.39 47821.86 2015-03-29 08:11:29.000 088 21190.78 107.47 42870.35 47821.87 2015-03-29 08:11:30.000 088 21190.79 107.46 42870.35 47821.86 2015-03-29 08:11:31.000 088 21190.80 107.44 42870.33 47821.86 2015-03-29 08:11:32.000 088 21190.78 107.39 42870.36 47821.85 2015-03-29 08:11:33.000 088 21190.78 107.31 42870.36 47821.85 2015-03-29 08:11:34.000 088 21190.75 107.28 42870.34 47821.81 2015-03-29 08:11:35.000 088 21190.72 107.24 42870.35 47821.80 2015-03-29 08:11:36.000 088 21190.70 107.18 42870.35 47821.79 2015-03-29 08:11:37.000 088 21190.69 107.16 42870.33 47821.78 2015-03-29 08:11:38.000 088 21190.70 107.14 42870.31 47821.77 2015-03-29 08:11:39.000 088 21190.71 107.12 42870.34 47821.77 2015-03-29 08:11:40.000 088 21190.67 107.10 42870.35 47821.77 2015-03-29 08:11:41.000 088 21190.62 107.12 42870.34 47821.77 2015-03-29 08:11:42.000 088 21190.56 107.15 42870.33 47821.73 2015-03-29 08:11:43.000 088 21190.53 107.18 42870.27 47821.70 2015-03-29 08:11:44.000 088 21190.50 107.24 42870.25 47821.68 2015-03-29 08:11:45.000 088 21190.46 107.24 42870.27 47821.62 2015-03-29 08:11:46.000 088 21190.40 107.27 42870.22 47821.60 2015-03-29 08:11:47.000 088 21190.37 107.29 42870.17 47821.55 2015-03-29 08:11:48.000 088 21190.34 107.29 42870.19 47821.52 2015-03-29 08:11:49.000 088 21190.33 107.32 42870.17 47821.49 2015-03-29 08:11:50.000 088 21190.32 107.34 42870.14 47821.47 2015-03-29 08:11:51.000 088 21190.32 107.36 42870.14 47821.45 2015-03-29 08:11:52.000 088 21190.38 107.41 42870.14 47821.43 2015-03-29 08:11:53.000 088 21190.40 107.43 42870.16 47821.48 2015-03-29 08:11:54.000 088 21190.42 107.45 42870.19 47821.50 2015-03-29 08:11:55.000 088 21190.47 107.46 42870.19 47821.53 2015-03-29 08:11:56.000 088 21190.53 107.49 42870.22 47821.56 2015-03-29 08:11:57.000 088 21190.53 107.51 42870.23 47821.61 2015-03-29 08:11:58.000 088 21190.56 107.52 42870.24 47821.59 2015-03-29 08:11:59.000 088 21190.61 107.52 42870.24 47821.63 2015-03-29 08:12:00.000 088 21190.68 107.50 42870.25 47821.66 2015-03-29 08:12:01.000 088 21190.72 107.47 42870.26 47821.69 2015-03-29 08:12:02.000 088 21190.74 107.46 42870.26 47821.71 2015-03-29 08:12:03.000 088 21190.74 107.44 42870.26 47821.73 2015-03-29 08:12:04.000 088 21190.75 107.39 42870.25 47821.74 2015-03-29 08:12:05.000 088 21190.74 107.43 42870.25 47821.73 2015-03-29 08:12:06.000 088 21190.75 107.42 42870.29 47821.75 2015-03-29 08:12:07.000 088 21190.75 107.41 42870.28 47821.76 2015-03-29 08:12:08.000 088 21190.75 107.39 42870.29 47821.78 2015-03-29 08:12:09.000 088 21190.73 107.36 42870.31 47821.75 2015-03-29 08:12:10.000 088 21190.75 107.34 42870.31 47821.76 2015-03-29 08:12:11.000 088 21190.74 107.35 42870.31 47821.77 2015-03-29 08:12:12.000 088 21190.74 107.30 42870.32 47821.79 2015-03-29 08:12:13.000 088 21190.74 107.30 42870.37 47821.80 2015-03-29 08:12:14.000 088 21190.75 107.30 42870.37 47821.81 2015-03-29 08:12:15.000 088 21190.75 107.27 42870.38 47821.83 2015-03-29 08:12:16.000 088 21190.74 107.26 42870.41 47821.82 2015-03-29 08:12:17.000 088 21190.71 107.28 42870.45 47821.84 2015-03-29 08:12:18.000 088 21190.71 107.26 42870.40 47821.84 2015-03-29 08:12:19.000 088 21190.71 107.25 42870.42 47821.88 2015-03-29 08:12:20.000 088 21190.73 107.26 42870.44 47821.89 2015-03-29 08:12:21.000 088 21190.70 107.27 42870.45 47821.88 2015-03-29 08:12:22.000 088 21190.68 107.31 42870.45 47821.89 2015-03-29 08:12:23.000 088 21190.63 107.39 42870.42 47821.85 2015-03-29 08:12:24.000 088 21190.61 107.40 42870.37 47821.83 2015-03-29 08:12:25.000 088 21190.60 107.41 42870.36 47821.79 2015-03-29 08:12:26.000 088 21190.62 107.39 42870.35 47821.77 2015-03-29 08:12:27.000 088 21190.61 107.37 42870.38 47821.78 2015-03-29 08:12:28.000 088 21190.61 107.41 42870.37 47821.77 2015-03-29 08:12:29.000 088 21190.59 107.43 42870.39 47821.78 2015-03-29 08:12:30.000 088 21190.60 107.51 42870.35 47821.78 2015-03-29 08:12:31.000 088 21190.58 107.54 42870.35 47821.76 2015-03-29 08:12:32.000 088 21190.63 107.57 42870.33 47821.75 2015-03-29 08:12:33.000 088 21190.66 107.60 42870.31 47821.75 2015-03-29 08:12:34.000 088 21190.68 107.61 42870.28 47821.74 2015-03-29 08:12:35.000 088 21190.69 107.63 42870.25 47821.73 2015-03-29 08:12:36.000 088 21190.67 107.65 42870.26 47821.72 2015-03-29 08:12:37.000 088 21190.67 107.63 42870.28 47821.73 2015-03-29 08:12:38.000 088 21190.69 107.63 42870.28 47821.73 2015-03-29 08:12:39.000 088 21190.68 107.64 42870.28 47821.72 2015-03-29 08:12:40.000 088 21190.68 107.66 42870.27 47821.74 2015-03-29 08:12:41.000 088 21190.69 107.64 42870.27 47821.74 2015-03-29 08:12:42.000 088 21190.69 107.64 42870.29 47821.73 2015-03-29 08:12:43.000 088 21190.61 107.67 42870.28 47821.73 2015-03-29 08:12:44.000 088 21190.57 107.73 42870.27 47821.72 2015-03-29 08:12:45.000 088 21190.55 107.78 42870.25 47821.71 2015-03-29 08:12:46.000 088 21190.48 107.89 42870.26 47821.66 2015-03-29 08:12:47.000 088 21190.44 108.00 42870.22 47821.64 2015-03-29 08:12:48.000 088 21190.42 108.07 42870.19 47821.58 2015-03-29 08:12:49.000 088 21190.37 108.12 42870.15 47821.52 2015-03-29 08:12:50.000 088 21190.34 108.19 42870.11 47821.48 2015-03-29 08:12:51.000 088 21190.32 108.24 42870.10 47821.44 2015-03-29 08:12:52.000 088 21190.30 108.27 42870.05 47821.38 2015-03-29 08:12:53.000 088 21190.29 108.29 42870.01 47821.35 2015-03-29 08:12:54.000 088 21190.30 108.29 42869.97 47821.34 2015-03-29 08:12:55.000 088 21190.31 108.32 42869.96 47821.29 2015-03-29 08:12:56.000 088 21190.28 108.37 42869.93 47821.29 2015-03-29 08:12:57.000 088 21190.29 108.39 42869.93 47821.27 2015-03-29 08:12:58.000 088 21190.31 108.38 42869.90 47821.26 2015-03-29 08:12:59.000 088 21190.34 108.40 42869.91 47821.24 2015-03-29 08:13:00.000 088 21190.36 108.41 42869.90 47821.26 2015-03-29 08:13:01.000 088 21190.37 108.38 42869.90 47821.27 2015-03-29 08:13:02.000 088 21190.37 108.35 42869.90 47821.26 2015-03-29 08:13:03.000 088 21190.39 108.35 42869.88 47821.29 2015-03-29 08:13:04.000 088 21190.41 108.37 42869.92 47821.28 2015-03-29 08:13:05.000 088 21190.41 108.37 42869.93 47821.29 2015-03-29 08:13:06.000 088 21190.45 108.37 42869.90 47821.28 2015-03-29 08:13:07.000 088 21190.47 108.36 42869.89 47821.29 2015-03-29 08:13:08.000 088 21190.51 108.32 42869.88 47821.32 2015-03-29 08:13:09.000 088 21190.54 108.31 42869.90 47821.33 2015-03-29 08:13:10.000 088 21190.56 108.29 42869.91 47821.36 2015-03-29 08:13:11.000 088 21190.58 108.23 42869.91 47821.35 2015-03-29 08:13:12.000 088 21190.60 108.18 42869.91 47821.40 2015-03-29 08:13:13.000 088 21190.62 108.15 42869.93 47821.40 2015-03-29 08:13:14.000 088 21190.65 108.07 42869.97 47821.44 2015-03-29 08:13:15.000 088 21190.71 108.01 42870.00 47821.47 2015-03-29 08:13:16.000 088 21190.71 107.96 42870.03 47821.49 2015-03-29 08:13:17.000 088 21190.75 107.89 42870.03 47821.53 2015-03-29 08:13:18.000 088 21190.76 107.84 42870.08 47821.58 2015-03-29 08:13:19.000 088 21190.77 107.81 42870.13 47821.64 2015-03-29 08:13:20.000 088 21190.77 107.81 42870.14 47821.65 2015-03-29 08:13:21.000 088 21190.78 107.80 42870.16 47821.65 2015-03-29 08:13:22.000 088 21190.80 107.79 42870.15 47821.69 2015-03-29 08:13:23.000 088 21190.81 107.78 42870.19 47821.71 2015-03-29 08:13:24.000 088 21190.82 107.79 42870.21 47821.72 2015-03-29 08:13:25.000 088 21190.84 107.78 42870.21 47821.71 2015-03-29 08:13:26.000 088 21190.88 107.73 42870.24 47821.76 2015-03-29 08:13:27.000 088 21190.89 107.75 42870.23 47821.78 2015-03-29 08:13:28.000 088 21190.90 107.76 42870.26 47821.81 2015-03-29 08:13:29.000 088 21190.93 107.74 42870.27 47821.83 2015-03-29 08:13:30.000 088 21190.97 107.78 42870.26 47821.83 2015-03-29 08:13:31.000 088 21190.97 107.77 42870.26 47821.83 2015-03-29 08:13:32.000 088 21191.01 107.76 42870.26 47821.85 2015-03-29 08:13:33.000 088 21191.03 107.75 42870.27 47821.85 2015-03-29 08:13:34.000 088 21191.04 107.74 42870.27 47821.86 2015-03-29 08:13:35.000 088 21191.06 107.73 42870.25 47821.87 2015-03-29 08:13:36.000 088 21191.04 107.74 42870.25 47821.88 2015-03-29 08:13:37.000 088 21191.05 107.73 42870.24 47821.90 2015-03-29 08:13:38.000 088 21191.06 107.75 42870.25 47821.87 2015-03-29 08:13:39.000 088 21191.10 107.71 42870.26 47821.91 2015-03-29 08:13:40.000 088 21191.11 107.69 42870.24 47821.91 2015-03-29 08:13:41.000 088 21191.11 107.69 42870.26 47821.92 2015-03-29 08:13:42.000 088 21191.07 107.70 42870.26 47821.90 2015-03-29 08:13:43.000 088 21191.10 107.68 42870.25 47821.89 2015-03-29 08:13:44.000 088 21191.09 107.66 42870.27 47821.90 2015-03-29 08:13:45.000 088 21191.09 107.64 42870.24 47821.91 2015-03-29 08:13:46.000 088 21191.08 107.61 42870.21 47821.89 2015-03-29 08:13:47.000 088 21191.09 107.59 42870.23 47821.88 2015-03-29 08:13:48.000 088 21191.08 107.59 42870.23 47821.87 2015-03-29 08:13:49.000 088 21191.08 107.52 42870.27 47821.89 2015-03-29 08:13:50.000 088 21191.06 107.52 42870.27 47821.89 2015-03-29 08:13:51.000 088 21191.06 107.50 42870.23 47821.89 2015-03-29 08:13:52.000 088 21191.04 107.50 42870.23 47821.86 2015-03-29 08:13:53.000 088 21191.04 107.47 42870.24 47821.88 2015-03-29 08:13:54.000 088 21191.04 107.46 42870.27 47821.89 2015-03-29 08:13:55.000 088 21191.04 107.41 42870.29 47821.87 2015-03-29 08:13:56.000 088 21191.06 107.36 42870.30 47821.88 2015-03-29 08:13:57.000 088 21191.06 107.31 42870.26 47821.84 2015-03-29 08:13:58.000 088 21191.08 107.28 42870.24 47821.89 2015-03-29 08:13:59.000 088 21191.10 107.26 42870.24 47821.90 2015-03-29 08:14:00.000 088 21191.10 107.26 42870.28 47821.91 2015-03-29 08:14:01.000 088 21191.10 107.25 42870.24 47821.90 2015-03-29 08:14:02.000 088 21191.12 107.21 42870.27 47821.90 2015-03-29 08:14:03.000 088 21191.15 107.19 42870.28 47821.91 2015-03-29 08:14:04.000 088 21191.16 107.16 42870.24 47821.90 2015-03-29 08:14:05.000 088 21191.18 107.13 42870.24 47821.90 2015-03-29 08:14:06.000 088 21191.18 107.09 42870.22 47821.90 2015-03-29 08:14:07.000 088 21191.13 107.06 42870.24 47821.91 2015-03-29 08:14:08.000 088 21191.14 107.04 42870.25 47821.91 2015-03-29 08:14:09.000 088 21191.14 107.03 42870.23 47821.91 2015-03-29 08:14:10.000 088 21191.15 107.01 42870.24 47821.92 2015-03-29 08:14:11.000 088 21191.15 106.98 42870.25 47821.90 2015-03-29 08:14:12.000 088 21191.17 106.92 42870.26 47821.94 2015-03-29 08:14:13.000 088 21191.18 106.89 42870.28 47821.90 2015-03-29 08:14:14.000 088 21191.17 106.84 42870.30 47821.94 2015-03-29 08:14:15.000 088 21191.19 106.80 42870.28 47821.96 2015-03-29 08:14:16.000 088 21191.20 106.74 42870.29 47821.97 2015-03-29 08:14:17.000 088 21191.18 106.73 42870.31 47821.98 2015-03-29 08:14:18.000 088 21191.19 106.68 42870.28 47821.99 2015-03-29 08:14:19.000 088 21191.17 106.65 42870.30 47821.96 2015-03-29 08:14:20.000 088 21191.20 106.61 42870.30 47821.97 2015-03-29 08:14:21.000 088 21191.18 106.58 42870.28 47821.99 2015-03-29 08:14:22.000 088 21191.15 106.55 42870.29 47821.99 2015-03-29 08:14:23.000 088 21191.18 106.53 42870.28 47821.96 2015-03-29 08:14:24.000 088 21191.20 106.51 42870.28 47821.97 2015-03-29 08:14:25.000 088 21191.21 106.50 42870.28 47821.98 2015-03-29 08:14:26.000 088 21191.23 106.46 42870.26 47821.99 2015-03-29 08:14:27.000 088 21191.26 106.40 42870.29 47821.96 2015-03-29 08:14:28.000 088 21191.27 106.39 42870.30 47821.99 2015-03-29 08:14:29.000 088 21191.26 106.37 42870.30 47822.01 2015-03-29 08:14:30.000 088 21191.27 106.38 42870.30 47822.03 2015-03-29 08:14:31.000 088 21191.23 106.41 42870.31 47822.02 2015-03-29 08:14:32.000 088 21191.24 106.42 42870.28 47822.02 2015-03-29 08:14:33.000 088 21191.23 106.43 42870.27 47822.00 2015-03-29 08:14:34.000 088 21191.21 106.45 42870.26 47821.98 2015-03-29 08:14:35.000 088 21191.22 106.45 42870.26 47821.96 2015-03-29 08:14:36.000 088 21191.25 106.48 42870.23 47821.96 2015-03-29 08:14:37.000 088 21191.26 106.45 42870.23 47821.96 2015-03-29 08:14:38.000 088 21191.23 106.44 42870.20 47821.93 2015-03-29 08:14:39.000 088 21191.25 106.43 42870.17 47821.93 2015-03-29 08:14:40.000 088 21191.28 106.38 42870.17 47821.90 2015-03-29 08:14:41.000 088 21191.28 106.34 42870.15 47821.92 2015-03-29 08:14:42.000 088 21191.29 106.33 42870.20 47821.87 2015-03-29 08:14:43.000 088 21191.28 106.34 42870.18 47821.90 2015-03-29 08:14:44.000 088 21191.25 106.33 42870.18 47821.87 2015-03-29 08:14:45.000 088 21191.25 106.33 42870.17 47821.87 2015-03-29 08:14:46.000 088 21191.24 106.33 42870.13 47821.86 2015-03-29 08:14:47.000 088 21191.22 106.34 42870.13 47821.83 2015-03-29 08:14:48.000 088 21191.25 106.36 42870.14 47821.85 2015-03-29 08:14:49.000 088 21191.25 106.36 42870.12 47821.86 2015-03-29 08:14:50.000 088 21191.28 106.36 42870.10 47821.84 2015-03-29 08:14:51.000 088 21191.27 106.38 42870.11 47821.85 2015-03-29 08:14:52.000 088 21191.26 106.39 42870.11 47821.83 2015-03-29 08:14:53.000 088 21191.26 106.40 42870.10 47821.84 2015-03-29 08:14:54.000 088 21191.28 106.36 42870.12 47821.85 2015-03-29 08:14:55.000 088 21191.25 106.36 42870.13 47821.83 2015-03-29 08:14:56.000 088 21191.25 106.37 42870.10 47821.84 2015-03-29 08:14:57.000 088 21191.24 106.37 42870.12 47821.83 2015-03-29 08:14:58.000 088 21191.26 106.34 42870.11 47821.83 2015-03-29 08:14:59.000 088 21191.26 106.33 42870.14 47821.85 2015-03-29 08:15:00.000 088 21191.28 106.29 42870.17 47821.87 2015-03-29 08:15:01.000 088 21191.31 106.25 42870.20 47821.89 2015-03-29 08:15:02.000 088 21191.31 106.24 42870.18 47821.93 2015-03-29 08:15:03.000 088 21191.33 106.26 42870.20 47821.98 2015-03-29 08:15:04.000 088 21191.34 106.27 42870.24 47822.00 2015-03-29 08:15:05.000 088 21191.35 106.28 42870.25 47821.99 2015-03-29 08:15:06.000 088 21191.36 106.28 42870.26 47822.04 2015-03-29 08:15:07.000 088 21191.38 106.28 42870.28 47822.02 2015-03-29 08:15:08.000 088 21191.39 106.31 42870.28 47822.04 2015-03-29 08:15:09.000 088 21191.43 106.37 42870.23 47822.03 2015-03-29 08:15:10.000 088 21191.41 106.42 42870.22 47822.04 2015-03-29 08:15:11.000 088 21191.41 106.45 42870.23 47822.02 2015-03-29 08:15:12.000 088 21191.41 106.47 42870.21 47822.02 2015-03-29 08:15:13.000 088 21191.40 106.48 42870.20 47822.00 2015-03-29 08:15:14.000 088 21191.41 106.50 42870.17 47821.95 2015-03-29 08:15:15.000 088 21191.38 106.51 42870.14 47821.95 2015-03-29 08:15:16.000 088 21191.39 106.54 42870.12 47821.95 2015-03-29 08:15:17.000 088 21191.42 106.52 42870.13 47821.93 2015-03-29 08:15:18.000 088 21191.41 106.54 42870.14 47821.95 2015-03-29 08:15:19.000 088 21191.40 106.54 42870.14 47821.93 2015-03-29 08:15:20.000 088 21191.40 106.54 42870.15 47821.95 2015-03-29 08:15:21.000 088 21191.38 106.55 42870.14 47821.91 2015-03-29 08:15:22.000 088 21191.36 106.58 42870.17 47821.95 2015-03-29 08:15:23.000 088 21191.35 106.59 42870.17 47821.94 2015-03-29 08:15:24.000 088 21191.35 106.63 42870.12 47821.93 2015-03-29 08:15:25.000 088 21191.30 106.65 42870.11 47821.90 2015-03-29 08:15:26.000 088 21191.28 106.68 42870.11 47821.89 2015-03-29 08:15:27.000 088 21191.28 106.72 42870.12 47821.87 2015-03-29 08:15:28.000 088 21191.26 106.75 42870.09 47821.85 2015-03-29 08:15:29.000 088 21191.24 106.77 42870.09 47821.80 2015-03-29 08:15:30.000 088 21191.23 106.80 42870.05 47821.83 2015-03-29 08:15:31.000 088 21191.23 106.81 42870.03 47821.79 2015-03-29 08:15:32.000 088 21191.26 106.84 42870.04 47821.78 2015-03-29 08:15:33.000 088 21191.25 106.88 42870.04 47821.78 2015-03-29 08:15:34.000 088 21191.22 106.93 42870.04 47821.78 2015-03-29 08:15:35.000 088 21191.25 106.93 42870.04 47821.78 2015-03-29 08:15:36.000 088 21191.29 106.94 42870.00 47821.75 2015-03-29 08:15:37.000 088 21191.32 106.94 42870.03 47821.77 2015-03-29 08:15:38.000 088 21191.28 106.97 42870.01 47821.77 2015-03-29 08:15:39.000 088 21191.30 106.98 42870.00 47821.79 2015-03-29 08:15:40.000 088 21191.31 106.97 42870.02 47821.78 2015-03-29 08:15:41.000 088 21191.34 106.99 42870.02 47821.76 2015-03-29 08:15:42.000 088 21191.36 106.98 42870.02 47821.80 2015-03-29 08:15:43.000 088 21191.36 106.99 42870.01 47821.79 2015-03-29 08:15:44.000 088 21191.34 107.05 42870.00 47821.80 2015-03-29 08:15:45.000 088 21191.33 107.03 42869.98 47821.80 2015-03-29 08:15:46.000 088 21191.31 107.01 42869.98 47821.77 2015-03-29 08:15:47.000 088 21191.26 106.99 42870.00 47821.76 2015-03-29 08:15:48.000 088 21191.27 107.00 42870.01 47821.77 2015-03-29 08:15:49.000 088 21191.26 106.97 42870.01 47821.75 2015-03-29 08:15:50.000 088 21191.25 106.99 42870.02 47821.77 2015-03-29 08:15:51.000 088 21191.23 107.02 42870.01 47821.77 2015-03-29 08:15:52.000 088 21191.23 107.04 42870.04 47821.77 2015-03-29 08:15:53.000 088 21191.24 107.08 42870.03 47821.77 2015-03-29 08:15:54.000 088 21191.22 107.10 42869.98 47821.75 2015-03-29 08:15:55.000 088 21191.25 107.11 42869.97 47821.74 2015-03-29 08:15:56.000 088 21191.30 107.12 42869.99 47821.74 2015-03-29 08:15:57.000 088 21191.27 107.14 42869.96 47821.74 2015-03-29 08:15:58.000 088 21191.30 107.13 42869.96 47821.76 2015-03-29 08:15:59.000 088 21191.35 107.15 42869.96 47821.75 2015-03-29 08:16:00.000 088 21191.35 107.15 42869.97 47821.76 2015-03-29 08:16:01.000 088 21191.35 107.17 42869.95 47821.78 2015-03-29 08:16:02.000 088 21191.37 107.18 42869.94 47821.77 2015-03-29 08:16:03.000 088 21191.36 107.12 42869.91 47821.78 2015-03-29 08:16:04.000 088 21191.33 107.11 42869.91 47821.74 2015-03-29 08:16:05.000 088 21191.32 107.08 42869.89 47821.69 2015-03-29 08:16:06.000 088 21191.26 107.07 42869.84 47821.67 2015-03-29 08:16:07.000 088 21191.24 107.07 42869.82 47821.62 2015-03-29 08:16:08.000 088 21191.20 107.07 42869.81 47821.58 2015-03-29 08:16:09.000 088 21191.16 107.07 42869.76 47821.55 2015-03-29 08:16:10.000 088 21191.15 107.06 42869.75 47821.52 2015-03-29 08:16:11.000 088 21191.15 107.06 42869.75 47821.47 2015-03-29 08:16:12.000 088 21191.12 107.03 42869.72 47821.43 2015-03-29 08:16:13.000 088 21191.10 107.02 42869.71 47821.44 2015-03-29 08:16:14.000 088 21191.07 107.03 42869.73 47821.41 2015-03-29 08:16:15.000 088 21191.08 107.09 42869.71 47821.40 2015-03-29 08:16:16.000 088 21191.08 107.16 42869.71 47821.41 2015-03-29 08:16:17.000 088 21191.10 107.22 42869.68 47821.39 2015-03-29 08:16:18.000 088 21191.11 107.27 42869.65 47821.37 2015-03-29 08:16:19.000 088 21191.11 107.31 42869.61 47821.36 2015-03-29 08:16:20.000 088 21191.10 107.36 42869.61 47821.35 2015-03-29 08:16:21.000 088 21191.12 107.38 42869.63 47821.36 2015-03-29 08:16:22.000 088 21191.14 107.40 42869.65 47821.36 2015-03-29 08:16:23.000 088 21191.18 107.42 42869.68 47821.38 2015-03-29 08:16:24.000 088 21191.19 107.43 42869.66 47821.42 2015-03-29 08:16:25.000 088 21191.19 107.47 42869.67 47821.40 2015-03-29 08:16:26.000 088 21191.17 107.46 42869.66 47821.39 2015-03-29 08:16:27.000 088 21191.18 107.42 42869.66 47821.41 2015-03-29 08:16:28.000 088 21191.22 107.39 42869.69 47821.40 2015-03-29 08:16:29.000 088 21191.24 107.37 42869.71 47821.41 2015-03-29 08:16:30.000 088 21191.22 107.34 42869.72 47821.43 2015-03-29 08:16:31.000 088 21191.23 107.33 42869.73 47821.47 2015-03-29 08:16:32.000 088 21191.20 107.37 42869.73 47821.45 2015-03-29 08:16:33.000 088 21191.19 107.37 42869.74 47821.45 2015-03-29 08:16:34.000 088 21191.19 107.39 42869.71 47821.47 2015-03-29 08:16:35.000 088 21191.18 107.39 42869.72 47821.46 2015-03-29 08:16:36.000 088 21191.15 107.41 42869.69 47821.45 2015-03-29 08:16:37.000 088 21191.15 107.42 42869.71 47821.45 2015-03-29 08:16:38.000 088 21191.12 107.41 42869.71 47821.43 2015-03-29 08:16:39.000 088 21191.12 107.34 42869.73 47821.43 2015-03-29 08:16:40.000 088 21191.15 107.31 42869.75 47821.43 2015-03-29 08:16:41.000 088 21191.13 107.30 42869.77 47821.45 2015-03-29 08:16:42.000 088 21191.15 107.31 42869.77 47821.46 2015-03-29 08:16:43.000 088 21191.14 107.32 42869.77 47821.47 2015-03-29 08:16:44.000 088 21191.14 107.30 42869.74 47821.46 2015-03-29 08:16:45.000 088 21191.13 107.29 42869.77 47821.44 2015-03-29 08:16:46.000 088 21191.12 107.29 42869.77 47821.45 2015-03-29 08:16:47.000 088 21191.13 107.23 42869.80 47821.46 2015-03-29 08:16:48.000 088 21191.18 107.20 42869.81 47821.50 2015-03-29 08:16:49.000 088 21191.18 107.18 42869.87 47821.54 2015-03-29 08:16:50.000 088 21191.16 107.19 42869.87 47821.54 2015-03-29 08:16:51.000 088 21191.18 107.20 42869.86 47821.55 2015-03-29 08:16:52.000 088 21191.20 107.21 42869.87 47821.57 2015-03-29 08:16:53.000 088 21191.21 107.18 42869.88 47821.57 2015-03-29 08:16:54.000 088 21191.24 107.14 42869.89 47821.59 2015-03-29 08:16:55.000 088 21191.24 107.11 42869.89 47821.61 2015-03-29 08:16:56.000 088 21191.23 107.11 42869.90 47821.62 2015-03-29 08:16:57.000 088 21191.22 107.09 42869.93 47821.68 2015-03-29 08:16:58.000 088 21191.22 107.10 42869.96 47821.69 2015-03-29 08:16:59.000 088 21191.19 107.12 42869.95 47821.69 2015-03-29 08:17:00.000 088 21191.17 107.15 42869.92 47821.69 2015-03-29 08:17:01.000 088 21191.19 107.13 42869.92 47821.68 2015-03-29 08:17:02.000 088 21191.19 107.12 42869.93 47821.66 2015-03-29 08:17:03.000 088 21191.18 107.10 42869.94 47821.68 2015-03-29 08:17:04.000 088 21191.20 107.09 42869.95 47821.66 2015-03-29 08:17:05.000 088 21191.19 107.07 42869.93 47821.68 2015-03-29 08:17:06.000 088 21191.19 107.04 42869.93 47821.68 2015-03-29 08:17:07.000 088 21191.17 107.04 42869.95 47821.68 2015-03-29 08:17:08.000 088 21191.17 107.08 42869.97 47821.68 2015-03-29 08:17:09.000 088 21191.13 107.09 42869.97 47821.66 2015-03-29 08:17:10.000 088 21191.13 107.11 42869.98 47821.64 2015-03-29 08:17:11.000 088 21191.11 107.11 42869.99 47821.66 2015-03-29 08:17:12.000 088 21191.13 107.14 42869.97 47821.68 2015-03-29 08:17:13.000 088 21191.12 107.14 42870.03 47821.66 2015-03-29 08:17:14.000 088 21191.13 107.15 42870.04 47821.70 2015-03-29 08:17:15.000 088 21191.14 107.20 42870.03 47821.72 2015-03-29 08:17:16.000 088 21191.12 107.24 42870.07 47821.73 2015-03-29 08:17:17.000 088 21191.13 107.27 42870.09 47821.72 2015-03-29 08:17:18.000 088 21191.13 107.28 42870.06 47821.74 2015-03-29 08:17:19.000 088 21191.14 107.29 42870.08 47821.74 2015-03-29 08:17:20.000 088 21191.18 107.27 42870.09 47821.75 2015-03-29 08:17:21.000 088 21191.21 107.31 42870.11 47821.79 2015-03-29 08:17:22.000 088 21191.26 107.29 42870.12 47821.83 2015-03-29 08:17:23.000 088 21191.26 107.28 42870.14 47821.84 2015-03-29 08:17:24.000 088 21191.28 107.28 42870.11 47821.87 2015-03-29 08:17:25.000 088 21191.35 107.29 42870.14 47821.90 2015-03-29 08:17:26.000 088 21191.37 107.30 42870.13 47821.90 2015-03-29 08:17:27.000 088 21191.37 107.33 42870.09 47821.90 2015-03-29 08:17:28.000 088 21191.40 107.31 42870.13 47821.91 2015-03-29 08:17:29.000 088 21191.43 107.33 42870.13 47821.93 2015-03-29 08:17:30.000 088 21191.42 107.35 42870.13 47821.92 2015-03-29 08:17:31.000 088 21191.42 107.40 42870.15 47821.92 2015-03-29 08:17:32.000 088 21191.36 107.41 42870.14 47821.92 2015-03-29 08:17:33.000 088 21191.35 107.44 42870.14 47821.92 2015-03-29 08:17:34.000 088 21191.33 107.41 42870.14 47821.91 2015-03-29 08:17:35.000 088 21191.31 107.42 42870.13 47821.89 2015-03-29 08:17:36.000 088 21191.26 107.44 42870.16 47821.90 2015-03-29 08:17:37.000 088 21191.23 107.45 42870.20 47821.89 2015-03-29 08:17:38.000 088 21191.25 107.42 42870.18 47821.90 2015-03-29 08:17:39.000 088 21191.24 107.42 42870.21 47821.91 2015-03-29 08:17:40.000 088 21191.25 107.38 42870.23 47821.91 2015-03-29 08:17:41.000 088 21191.25 107.38 42870.25 47821.93 2015-03-29 08:17:42.000 088 21191.27 107.41 42870.25 47821.95 2015-03-29 08:17:43.000 088 21191.28 107.40 42870.25 47821.95 2015-03-29 08:17:44.000 088 21191.26 107.40 42870.25 47821.98 2015-03-29 08:17:45.000 088 21191.24 107.42 42870.25 47821.95 2015-03-29 08:17:46.000 088 21191.23 107.45 42870.21 47821.95 2015-03-29 08:17:47.000 088 21191.28 107.46 42870.21 47821.93 2015-03-29 08:17:48.000 088 21191.32 107.46 42870.21 47821.96 2015-03-29 08:17:49.000 088 21191.31 107.45 42870.23 47821.95 2015-03-29 08:17:50.000 088 21191.35 107.46 42870.23 47821.99 2015-03-29 08:17:51.000 088 21191.38 107.49 42870.22 47821.97 2015-03-29 08:17:52.000 088 21191.39 107.47 42870.24 47821.98 2015-03-29 08:17:53.000 088 21191.41 107.43 42870.24 47822.01 2015-03-29 08:17:54.000 088 21191.45 107.42 42870.26 47822.00 2015-03-29 08:17:55.000 088 21191.45 107.44 42870.25 47822.02 2015-03-29 08:17:56.000 088 21191.46 107.42 42870.25 47822.06 2015-03-29 08:17:57.000 088 21191.46 107.41 42870.26 47822.06 2015-03-29 08:17:58.000 088 21191.46 107.39 42870.25 47822.05 2015-03-29 08:17:59.000 088 21191.44 107.42 42870.25 47822.08 2015-03-29 08:18:00.000 088 21191.40 107.47 42870.25 47822.06 2015-03-29 08:18:01.000 088 21191.45 107.46 42870.25 47822.06 2015-03-29 08:18:02.000 088 21191.47 107.46 42870.25 47822.06 2015-03-29 08:18:03.000 088 21191.47 107.47 42870.22 47822.07 2015-03-29 08:18:04.000 088 21191.45 107.48 42870.24 47822.05 2015-03-29 08:18:05.000 088 21191.45 107.45 42870.23 47822.05 2015-03-29 08:18:06.000 088 21191.45 107.42 42870.25 47822.02 2015-03-29 08:18:07.000 088 21191.45 107.40 42870.25 47822.04 2015-03-29 08:18:08.000 088 21191.41 107.41 42870.25 47822.04 2015-03-29 08:18:09.000 088 21191.39 107.42 42870.23 47822.02 2015-03-29 08:18:10.000 088 21191.38 107.40 42870.22 47821.98 2015-03-29 08:18:11.000 088 21191.37 107.37 42870.21 47821.96 2015-03-29 08:18:12.000 088 21191.37 107.32 42870.21 47821.96 2015-03-29 08:18:13.000 088 21191.38 107.26 42870.21 47821.97 2015-03-29 08:18:14.000 088 21191.38 107.22 42870.20 47821.98 2015-03-29 08:18:15.000 088 21191.39 107.16 42870.24 47821.99 2015-03-29 08:18:16.000 088 21191.38 107.15 42870.26 47822.03 2015-03-29 08:18:17.000 088 21191.39 107.12 42870.27 47822.01 2015-03-29 08:18:18.000 088 21191.39 107.10 42870.24 47822.03 2015-03-29 08:18:19.000 088 21191.36 107.11 42870.25 47822.03 2015-03-29 08:18:20.000 088 21191.38 107.11 42870.27 47822.01 2015-03-29 08:18:21.000 088 21191.40 107.10 42870.26 47822.03 2015-03-29 08:18:22.000 088 21191.38 107.12 42870.24 47822.01 2015-03-29 08:18:23.000 088 21191.38 107.15 42870.23 47822.02 2015-03-29 08:18:24.000 088 21191.41 107.13 42870.20 47822.00 2015-03-29 08:18:25.000 088 21191.41 107.11 42870.21 47822.00 2015-03-29 08:18:26.000 088 21191.44 107.12 42870.19 47822.02 2015-03-29 08:18:27.000 088 21191.44 107.13 42870.21 47822.03 2015-03-29 08:18:28.000 088 21191.44 107.11 42870.22 47822.04 2015-03-29 08:18:29.000 088 21191.47 107.11 42870.25 47822.05 2015-03-29 08:18:30.000 088 21191.47 107.14 42870.27 47822.07 2015-03-29 08:18:31.000 088 21191.45 107.15 42870.24 47822.06 2015-03-29 08:18:32.000 088 21191.43 107.17 42870.27 47822.08 2015-03-29 08:18:33.000 088 21191.43 107.18 42870.26 47822.08 2015-03-29 08:18:34.000 088 21191.44 107.17 42870.27 47822.05 2015-03-29 08:18:35.000 088 21191.46 107.12 42870.26 47822.05 2015-03-29 08:18:36.000 088 21191.46 107.11 42870.27 47822.09 2015-03-29 08:18:37.000 088 21191.52 107.08 42870.26 47822.08 2015-03-29 08:18:38.000 088 21191.51 107.08 42870.29 47822.10 2015-03-29 08:18:39.000 088 21191.51 107.07 42870.28 47822.11 2015-03-29 08:18:40.000 088 21191.50 107.07 42870.30 47822.11 2015-03-29 08:18:41.000 088 21191.45 107.07 42870.30 47822.11 2015-03-29 08:18:42.000 088 21191.43 107.09 42870.31 47822.11 2015-03-29 08:18:43.000 088 21191.41 107.06 42870.29 47822.07 2015-03-29 08:18:44.000 088 21191.40 107.05 42870.27 47822.04 2015-03-29 08:18:45.000 088 21191.35 107.02 42870.22 47822.06 2015-03-29 08:18:46.000 088 21191.36 107.00 42870.21 47822.01 2015-03-29 08:18:47.000 088 21191.38 106.96 42870.17 47821.95 2015-03-29 08:18:48.000 088 21191.37 106.94 42870.16 47821.97 2015-03-29 08:18:49.000 088 21191.36 106.91 42870.17 47821.92 2015-03-29 08:18:50.000 088 21191.35 106.90 42870.13 47821.94 2015-03-29 08:18:51.000 088 21191.36 106.88 42870.11 47821.91 2015-03-29 08:18:52.000 088 21191.36 106.90 42870.12 47821.89 2015-03-29 08:18:53.000 088 21191.35 106.91 42870.09 47821.87 2015-03-29 08:18:54.000 088 21191.34 106.92 42870.06 47821.83 2015-03-29 08:18:55.000 088 21191.28 106.92 42870.01 47821.82 2015-03-29 08:18:56.000 088 21191.27 106.90 42870.03 47821.78 2015-03-29 08:18:57.000 088 21191.25 106.89 42870.02 47821.78 2015-03-29 08:18:58.000 088 21191.23 106.88 42869.98 47821.75 2015-03-29 08:18:59.000 088 21191.24 106.84 42869.97 47821.71 2015-03-29 08:19:00.000 088 21191.25 106.82 42869.98 47821.72 2015-03-29 08:19:01.000 088 21191.24 106.83 42869.95 47821.69 2015-03-29 08:19:02.000 088 21191.26 106.81 42869.93 47821.68 2015-03-29 08:19:03.000 088 21191.28 106.79 42869.90 47821.63 2015-03-29 08:19:04.000 088 21191.25 106.77 42869.88 47821.63 2015-03-29 08:19:05.000 088 21191.20 106.75 42869.85 47821.61 2015-03-29 08:19:06.000 088 21191.19 106.75 42869.83 47821.59 2015-03-29 08:19:07.000 088 21191.18 106.80 42869.79 47821.55 2015-03-29 08:19:08.000 088 21191.18 106.80 42869.75 47821.51 2015-03-29 08:19:09.000 088 21191.18 106.77 42869.73 47821.47 2015-03-29 08:19:10.000 088 21191.18 106.72 42869.70 47821.46 2015-03-29 08:19:11.000 088 21191.24 106.65 42869.69 47821.46 2015-03-29 08:19:12.000 088 21191.30 106.57 42869.69 47821.47 2015-03-29 08:19:13.000 088 21191.30 106.53 42869.72 47821.49 2015-03-29 08:19:14.000 088 21191.33 106.48 42869.78 47821.51 2015-03-29 08:19:15.000 088 21191.37 106.40 42869.79 47821.54 2015-03-29 08:19:16.000 088 21191.38 106.36 42869.81 47821.54 2015-03-29 08:19:17.000 088 21191.34 106.35 42869.79 47821.57 2015-03-29 08:19:18.000 088 21191.34 106.28 42869.79 47821.58 2015-03-29 08:19:19.000 088 21191.33 106.24 42869.82 47821.60 2015-03-29 08:19:20.000 088 21191.32 106.23 42869.79 47821.60 2015-03-29 08:19:21.000 088 21191.34 106.20 42869.81 47821.59 2015-03-29 08:19:22.000 088 21191.34 106.16 42869.88 47821.60 2015-03-29 08:19:23.000 088 21191.32 106.13 42869.89 47821.63 2015-03-29 08:19:24.000 088 21191.29 106.13 42869.94 47821.67 2015-03-29 08:19:25.000 088 21191.28 106.12 42869.91 47821.70 2015-03-29 08:19:26.000 088 21191.28 106.12 42869.93 47821.67 2015-03-29 08:19:27.000 088 21191.28 106.15 42869.91 47821.68 2015-03-29 08:19:28.000 088 21191.26 106.16 42869.86 47821.67 2015-03-29 08:19:29.000 088 21191.22 106.20 42869.85 47821.65 2015-03-29 08:19:30.000 088 21191.15 106.26 42869.82 47821.57 2015-03-29 08:19:31.000 088 21191.15 106.28 42869.80 47821.53 2015-03-29 08:19:32.000 088 21191.18 106.23 42869.79 47821.50 2015-03-29 08:19:33.000 088 21191.24 106.15 42869.78 47821.53 2015-03-29 08:19:34.000 088 21191.26 106.09 42869.79 47821.54 2015-03-29 08:19:35.000 088 21191.35 106.03 42869.83 47821.56 2015-03-29 08:19:36.000 088 21191.38 105.95 42869.87 47821.64 2015-03-29 08:19:37.000 088 21191.40 105.93 42869.89 47821.67 2015-03-29 08:19:38.000 088 21191.43 105.95 42869.87 47821.67 2015-03-29 08:19:39.000 088 21191.44 105.92 42869.88 47821.70 2015-03-29 08:19:40.000 088 21191.44 105.88 42869.87 47821.71 2015-03-29 08:19:41.000 088 21191.43 105.82 42869.86 47821.67 2015-03-29 08:19:42.000 088 21191.39 105.78 42869.88 47821.68 2015-03-29 08:19:43.000 088 21191.34 105.73 42869.88 47821.69 2015-03-29 08:19:44.000 088 21191.30 105.70 42869.91 47821.69 2015-03-29 08:19:45.000 088 21191.29 105.68 42869.91 47821.72 2015-03-29 08:19:46.000 088 21191.27 105.67 42869.94 47821.72 2015-03-29 08:19:47.000 088 21191.25 105.67 42870.00 47821.72 2015-03-29 08:19:48.000 088 21191.27 105.67 42869.98 47821.73 2015-03-29 08:19:49.000 088 21191.22 105.68 42869.99 47821.72 2015-03-29 08:19:50.000 088 21191.22 105.67 42869.98 47821.68 2015-03-29 08:19:51.000 088 21191.20 105.69 42869.98 47821.70 2015-03-29 08:19:52.000 088 21191.21 105.69 42869.99 47821.69 2015-03-29 08:19:53.000 088 21191.19 105.68 42870.00 47821.70 2015-03-29 08:19:54.000 088 21191.20 105.66 42870.00 47821.70 2015-03-29 08:19:55.000 088 21191.18 105.64 42870.01 47821.69 2015-03-29 08:19:56.000 088 21191.16 105.65 42869.98 47821.72 2015-03-29 08:19:57.000 088 21191.16 105.67 42869.98 47821.70 2015-03-29 08:19:58.000 088 21191.16 105.66 42869.96 47821.70 2015-03-29 08:19:59.000 088 21191.14 105.71 42869.95 47821.68 2015-03-29 08:20:00.000 088 21191.07 105.79 42869.90 47821.64 2015-03-29 08:20:01.000 088 21191.03 105.83 42869.85 47821.58 2015-03-29 08:20:02.000 088 21191.00 105.84 42869.82 47821.51 2015-03-29 08:20:03.000 088 21190.97 105.83 42869.77 47821.44 2015-03-29 08:20:04.000 088 21191.00 105.83 42869.71 47821.41 2015-03-29 08:20:05.000 088 21191.02 105.85 42869.67 47821.37 2015-03-29 08:20:06.000 088 21191.04 105.83 42869.70 47821.35 2015-03-29 08:20:07.000 088 21191.03 105.83 42869.68 47821.36 2015-03-29 08:20:08.000 088 21191.03 105.80 42869.67 47821.37 2015-03-29 08:20:09.000 088 21191.07 105.82 42869.70 47821.38 2015-03-29 08:20:10.000 088 21191.06 105.84 42869.70 47821.38 2015-03-29 08:20:11.000 088 21191.07 105.86 42869.68 47821.38 2015-03-29 08:20:12.000 088 21191.07 105.90 42869.68 47821.39 2015-03-29 08:20:13.000 088 21191.08 105.89 42869.70 47821.40 2015-03-29 08:20:14.000 088 21191.07 105.91 42869.70 47821.38 2015-03-29 08:20:15.000 088 21191.03 105.92 42869.68 47821.36 2015-03-29 08:20:16.000 088 21191.06 105.92 42869.65 47821.39 2015-03-29 08:20:17.000 088 21191.04 105.95 42869.67 47821.37 2015-03-29 08:20:18.000 088 21191.03 105.96 42869.66 47821.35 2015-03-29 08:20:19.000 088 21191.07 105.97 42869.64 47821.36 2015-03-29 08:20:20.000 088 21191.10 105.95 42869.71 47821.40 2015-03-29 08:20:21.000 088 21191.11 105.98 42869.70 47821.40 2015-03-29 08:20:22.000 088 21191.12 105.98 42869.69 47821.42 2015-03-29 08:20:23.000 088 21191.12 106.01 42869.68 47821.42 2015-03-29 08:20:24.000 088 21191.14 106.00 42869.66 47821.42 2015-03-29 08:20:25.000 088 21191.15 106.00 42869.66 47821.40 2015-03-29 08:20:26.000 088 21191.16 105.98 42869.63 47821.38 2015-03-29 08:20:27.000 088 21191.21 105.98 42869.66 47821.42 2015-03-29 08:20:28.000 088 21191.24 105.99 42869.68 47821.43 2015-03-29 08:20:29.000 088 21191.25 105.97 42869.67 47821.44 2015-03-29 08:20:30.000 088 21191.29 105.94 42869.69 47821.45 2015-03-29 08:20:31.000 088 21191.32 105.95 42869.68 47821.47 2015-03-29 08:20:32.000 088 21191.37 105.92 42869.68 47821.48 2015-03-29 08:20:33.000 088 21191.39 105.93 42869.69 47821.51 2015-03-29 08:20:34.000 088 21191.39 105.91 42869.70 47821.51 2015-03-29 08:20:35.000 088 21191.41 105.89 42869.67 47821.53 2015-03-29 08:20:36.000 088 21191.42 105.87 42869.66 47821.54 2015-03-29 08:20:37.000 088 21191.42 105.84 42869.66 47821.54 2015-03-29 08:20:38.000 088 21191.46 105.77 42869.70 47821.57 2015-03-29 08:20:39.000 088 21191.47 105.71 42869.73 47821.58 2015-03-29 08:20:40.000 088 21191.51 105.69 42869.75 47821.61 2015-03-29 08:20:41.000 088 21191.52 105.64 42869.75 47821.63 2015-03-29 08:20:42.000 088 21191.55 105.57 42869.73 47821.67 2015-03-29 08:20:43.000 088 21191.55 105.54 42869.75 47821.67 2015-03-29 08:20:44.000 088 21191.57 105.50 42869.76 47821.69 2015-03-29 08:20:45.000 088 21191.60 105.45 42869.81 47821.69 2015-03-29 08:20:46.000 088 21191.64 105.37 42869.83 47821.73 2015-03-29 08:20:47.000 088 21191.64 105.35 42869.87 47821.76 2015-03-29 08:20:48.000 088 21191.66 105.31 42869.88 47821.78 2015-03-29 08:20:49.000 088 21191.65 105.29 42869.91 47821.80 2015-03-29 08:20:50.000 088 21191.67 105.29 42869.92 47821.80 2015-03-29 08:20:51.000 088 21191.67 105.27 42869.89 47821.82 2015-03-29 08:20:52.000 088 21191.67 105.26 42869.93 47821.85 2015-03-29 08:20:53.000 088 21191.67 105.25 42869.93 47821.83 2015-03-29 08:20:54.000 088 21191.68 105.24 42869.96 47821.84 2015-03-29 08:20:55.000 088 21191.70 105.21 42869.91 47821.83 2015-03-29 08:20:56.000 088 21191.69 105.20 42869.94 47821.83 2015-03-29 08:20:57.000 088 21191.70 105.20 42869.95 47821.87 2015-03-29 08:20:58.000 088 21191.66 105.19 42869.95 47821.84 2015-03-29 08:20:59.000 088 21191.63 105.27 42869.89 47821.84 2015-03-29 08:21:00.000 088 21191.61 105.36 42869.84 47821.80 2015-03-29 08:21:01.000 088 21191.57 105.47 42869.79 47821.74 2015-03-29 08:21:02.000 088 21191.52 105.51 42869.70 47821.65 2015-03-29 08:21:03.000 088 21191.51 105.50 42869.67 47821.59 2015-03-29 08:21:04.000 088 21191.50 105.45 42869.66 47821.55 2015-03-29 08:21:05.000 088 21191.51 105.43 42869.65 47821.54 2015-03-29 08:21:06.000 088 21191.54 105.43 42869.65 47821.53 2015-03-29 08:21:07.000 088 21191.55 105.40 42869.66 47821.53 2015-03-29 08:21:08.000 088 21191.54 105.39 42869.70 47821.54 2015-03-29 08:21:09.000 088 21191.56 105.36 42869.70 47821.57 2015-03-29 08:21:10.000 088 21191.58 105.35 42869.73 47821.57 2015-03-29 08:21:11.000 088 21191.58 105.35 42869.74 47821.64 2015-03-29 08:21:12.000 088 21191.55 105.32 42869.76 47821.67 2015-03-29 08:21:13.000 088 21191.58 105.33 42869.78 47821.65 2015-03-29 08:21:14.000 088 21191.57 105.33 42869.78 47821.69 2015-03-29 08:21:15.000 088 21191.55 105.39 42869.80 47821.68 2015-03-29 08:21:16.000 088 21191.53 105.43 42869.79 47821.67 2015-03-29 08:21:17.000 088 21191.51 105.46 42869.78 47821.67 2015-03-29 08:21:18.000 088 21191.52 105.50 42869.78 47821.65 2015-03-29 08:21:19.000 088 21191.53 105.52 42869.78 47821.63 2015-03-29 08:21:20.000 088 21191.52 105.58 42869.74 47821.65 2015-03-29 08:21:21.000 088 21191.48 105.65 42869.70 47821.60 2015-03-29 08:21:22.000 088 21191.46 105.74 42869.67 47821.59 2015-03-29 08:21:23.000 088 21191.45 105.78 42869.64 47821.47 2015-03-29 08:21:24.000 088 21191.43 105.74 42869.60 47821.46 2015-03-29 08:21:25.000 088 21191.40 105.63 42869.61 47821.45 2015-03-29 08:21:26.000 088 21191.42 105.53 42869.64 47821.46 2015-03-29 08:21:27.000 088 21191.41 105.46 42869.61 47821.50 2015-03-29 08:21:28.000 088 21191.41 105.40 42869.64 47821.48 2015-03-29 08:21:29.000 088 21191.41 105.37 42869.64 47821.50 2015-03-29 08:21:30.000 088 21191.41 105.33 42869.62 47821.50 2015-03-29 08:21:31.000 088 21191.40 105.34 42869.59 47821.48 2015-03-29 08:21:32.000 088 21191.40 105.34 42869.58 47821.48 2015-03-29 08:21:33.000 088 21191.38 105.37 42869.57 47821.45 2015-03-29 08:21:34.000 088 21191.36 105.40 42869.56 47821.44 2015-03-29 08:21:35.000 088 21191.35 105.40 42869.57 47821.40 2015-03-29 08:21:36.000 088 21191.32 105.42 42869.55 47821.39 2015-03-29 08:21:37.000 088 21191.29 105.42 42869.53 47821.38 2015-03-29 08:21:38.000 088 21191.31 105.41 42869.52 47821.35 2015-03-29 08:21:39.000 088 21191.30 105.45 42869.48 47821.33 2015-03-29 08:21:40.000 088 21191.29 105.44 42869.48 47821.32 2015-03-29 08:21:41.000 088 21191.29 105.45 42869.45 47821.31 2015-03-29 08:21:42.000 088 21191.28 105.47 42869.45 47821.28 2015-03-29 08:21:43.000 088 21191.24 105.49 42869.43 47821.27 2015-03-29 08:21:44.000 088 21191.21 105.51 42869.42 47821.24 2015-03-29 08:21:45.000 088 21191.20 105.54 42869.41 47821.22 2015-03-29 08:21:46.000 088 21191.20 105.57 42869.38 47821.19 2015-03-29 08:21:47.000 088 21191.16 105.59 42869.34 47821.19 2015-03-29 08:21:48.000 088 21191.13 105.63 42869.35 47821.12 2015-03-29 08:21:49.000 088 21191.13 105.68 42869.28 47821.07 2015-03-29 08:21:50.000 088 21191.11 105.70 42869.25 47821.06 2015-03-29 08:21:51.000 088 21191.13 105.70 42869.19 47821.02 2015-03-29 08:21:52.000 088 21191.11 105.67 42869.19 47820.99 2015-03-29 08:21:53.000 088 21191.12 105.66 42869.22 47821.00 2015-03-29 08:21:54.000 088 21191.15 105.68 42869.23 47820.99 2015-03-29 08:21:55.000 088 21191.16 105.68 42869.25 47821.03 2015-03-29 08:21:56.000 088 21191.17 105.67 42869.26 47821.03 2015-03-29 08:21:57.000 088 21191.18 105.67 42869.30 47821.07 2015-03-29 08:21:58.000 088 21191.22 105.68 42869.32 47821.12 2015-03-29 08:21:59.000 088 21191.19 105.68 42869.39 47821.16 2015-03-29 08:22:00.000 088 21191.21 105.65 42869.42 47821.19 2015-03-29 08:22:01.000 088 21191.22 105.68 42869.44 47821.22 2015-03-29 08:22:02.000 088 21191.19 105.69 42869.46 47821.23 2015-03-29 08:22:03.000 088 21191.15 105.71 42869.45 47821.23 2015-03-29 08:22:04.000 088 21191.16 105.74 42869.42 47821.23 2015-03-29 08:22:05.000 088 21191.17 105.74 42869.42 47821.21 2015-03-29 08:22:06.000 088 21191.16 105.74 42869.41 47821.21 2015-03-29 08:22:07.000 088 21191.15 105.71 42869.37 47821.17 2015-03-29 08:22:08.000 088 21191.15 105.69 42869.39 47821.15 2015-03-29 08:22:09.000 088 21191.16 105.66 42869.45 47821.15 2015-03-29 08:22:10.000 088 21191.18 105.59 42869.40 47821.13 2015-03-29 08:22:11.000 088 21191.19 105.51 42869.42 47821.16 2015-03-29 08:22:12.000 088 21191.22 105.48 42869.42 47821.19 2015-03-29 08:22:13.000 088 21191.24 105.47 42869.39 47821.22 2015-03-29 08:22:14.000 088 21191.25 105.48 42869.41 47821.23 2015-03-29 08:22:15.000 088 21191.26 105.48 42869.47 47821.28 2015-03-29 08:22:16.000 088 21191.27 105.51 42869.46 47821.26 2015-03-29 08:22:17.000 088 21191.25 105.52 42869.46 47821.29 2015-03-29 08:22:18.000 088 21191.26 105.56 42869.48 47821.31 2015-03-29 08:22:19.000 088 21191.21 105.61 42869.47 47821.28 2015-03-29 08:22:20.000 088 21191.22 105.61 42869.50 47821.30 2015-03-29 08:22:21.000 088 21191.22 105.63 42869.51 47821.31 2015-03-29 08:22:22.000 088 21191.25 105.65 42869.56 47821.35 2015-03-29 08:22:23.000 088 21191.27 105.68 42869.54 47821.36 2015-03-29 08:22:24.000 088 21191.29 105.69 42869.53 47821.35 2015-03-29 08:22:25.000 088 21191.30 105.69 42869.53 47821.35 2015-03-29 08:22:26.000 088 21191.27 105.69 42869.54 47821.33 2015-03-29 08:22:27.000 088 21191.26 105.72 42869.56 47821.33 2015-03-29 08:22:28.000 088 21191.27 105.73 42869.53 47821.35 2015-03-29 08:22:29.000 088 21191.29 105.70 42869.54 47821.36 2015-03-29 08:22:30.000 088 21191.28 105.68 42869.50 47821.32 2015-03-29 08:22:31.000 088 21191.26 105.67 42869.52 47821.32 2015-03-29 08:22:32.000 088 21191.25 105.69 42869.50 47821.32 2015-03-29 08:22:33.000 088 21191.21 105.71 42869.48 47821.29 2015-03-29 08:22:34.000 088 21191.17 105.72 42869.48 47821.28 2015-03-29 08:22:35.000 088 21191.21 105.69 42869.49 47821.29 2015-03-29 08:22:36.000 088 21191.20 105.69 42869.46 47821.27 2015-03-29 08:22:37.000 088 21191.19 105.69 42869.47 47821.26 2015-03-29 08:22:38.000 088 21191.20 105.66 42869.50 47821.28 2015-03-29 08:22:39.000 088 21191.15 105.66 42869.52 47821.28 2015-03-29 08:22:40.000 088 21191.13 105.64 42869.52 47821.26 2015-03-29 08:22:41.000 088 21191.13 105.66 42869.47 47821.26 2015-03-29 08:22:42.000 088 21191.08 105.70 42869.49 47821.26 2015-03-29 08:22:43.000 088 21191.08 105.70 42869.46 47821.22 2015-03-29 08:22:44.000 088 21191.08 105.74 42869.46 47821.21 2015-03-29 08:22:45.000 088 21191.09 105.77 42869.46 47821.19 2015-03-29 08:22:46.000 088 21191.07 105.78 42869.45 47821.17 2015-03-29 08:22:47.000 088 21191.06 105.75 42869.46 47821.18 2015-03-29 08:22:48.000 088 21191.10 105.72 42869.45 47821.17 2015-03-29 08:22:49.000 088 21191.15 105.66 42869.45 47821.19 2015-03-29 08:22:50.000 088 21191.15 105.64 42869.47 47821.21 2015-03-29 08:22:51.000 088 21191.17 105.61 42869.50 47821.23 2015-03-29 08:22:52.000 088 21191.19 105.58 42869.52 47821.25 2015-03-29 08:22:53.000 088 21191.17 105.57 42869.53 47821.26 2015-03-29 08:22:54.000 088 21191.17 105.54 42869.56 47821.29 2015-03-29 08:22:55.000 088 21191.18 105.55 42869.59 47821.30 2015-03-29 08:22:56.000 088 21191.19 105.54 42869.59 47821.31 2015-03-29 08:22:57.000 088 21191.22 105.53 42869.61 47821.33 2015-03-29 08:22:58.000 088 21191.20 105.56 42869.60 47821.33 2015-03-29 08:22:59.000 088 21191.21 105.54 42869.61 47821.39 2015-03-29 08:23:00.000 088 21191.26 105.51 42869.58 47821.38 2015-03-29 08:23:01.000 088 21191.30 105.46 42869.60 47821.41 2015-03-29 08:23:02.000 088 21191.30 105.43 42869.62 47821.40 2015-03-29 08:23:03.000 088 21191.31 105.35 42869.63 47821.42 2015-03-29 08:23:04.000 088 21191.29 105.29 42869.68 47821.43 2015-03-29 08:23:05.000 088 21191.31 105.25 42869.67 47821.44 2015-03-29 08:23:06.000 088 21191.27 105.23 42869.67 47821.45 2015-03-29 08:23:07.000 088 21191.23 105.21 42869.65 47821.47 2015-03-29 08:23:08.000 088 21191.21 105.20 42869.65 47821.45 2015-03-29 08:23:09.000 088 21191.15 105.16 42869.70 47821.43 2015-03-29 08:23:10.000 088 21191.12 105.14 42869.72 47821.41 2015-03-29 08:23:11.000 088 21191.08 105.12 42869.72 47821.39 2015-03-29 08:23:12.000 088 21191.06 105.06 42869.69 47821.38 2015-03-29 08:23:13.000 088 21191.06 105.03 42869.71 47821.39 2015-03-29 08:23:14.000 088 21191.03 105.02 42869.72 47821.38 2015-03-29 08:23:15.000 088 21190.99 105.03 42869.70 47821.36 2015-03-29 08:23:16.000 088 21191.00 105.05 42869.69 47821.33 2015-03-29 08:23:17.000 088 21190.98 105.03 42869.73 47821.36 2015-03-29 08:23:18.000 088 21190.91 105.06 42869.72 47821.32 2015-03-29 08:23:19.000 088 21190.90 105.05 42869.69 47821.32 2015-03-29 08:23:20.000 088 21190.91 105.09 42869.65 47821.29 2015-03-29 08:23:21.000 088 21190.92 105.11 42869.66 47821.27 2015-03-29 08:23:22.000 088 21190.91 105.12 42869.67 47821.27 2015-03-29 08:23:23.000 088 21190.92 105.11 42869.59 47821.27 2015-03-29 08:23:24.000 088 21190.92 105.14 42869.60 47821.24 2015-03-29 08:23:25.000 088 21190.95 105.14 42869.61 47821.24 2015-03-29 08:23:26.000 088 21190.94 105.15 42869.59 47821.25 2015-03-29 08:23:27.000 088 21190.95 105.19 42869.56 47821.21 2015-03-29 08:23:28.000 088 21190.96 105.22 42869.57 47821.25 2015-03-29 08:23:29.000 088 21190.95 105.27 42869.55 47821.25 2015-03-29 08:23:30.000 088 21190.95 105.30 42869.53 47821.20 2015-03-29 08:23:31.000 088 21190.95 105.36 42869.56 47821.21 2015-03-29 08:23:32.000 088 21190.96 105.42 42869.54 47821.20 2015-03-29 08:23:33.000 088 21190.96 105.50 42869.49 47821.19 2015-03-29 08:23:34.000 088 21190.97 105.55 42869.48 47821.17 2015-03-29 08:23:35.000 088 21190.97 105.60 42869.47 47821.18 2015-03-29 08:23:36.000 088 21190.98 105.65 42869.44 47821.13 2015-03-29 08:23:37.000 088 21190.93 105.72 42869.44 47821.13 2015-03-29 08:23:38.000 088 21190.88 105.80 42869.44 47821.09 2015-03-29 08:23:39.000 088 21190.89 105.88 42869.41 47821.06 2015-03-29 08:23:40.000 088 21190.87 105.93 42869.37 47821.01 2015-03-29 08:23:41.000 088 21190.86 105.95 42869.35 47820.98 2015-03-29 08:23:42.000 088 21190.83 105.96 42869.35 47820.95 2015-03-29 08:23:43.000 088 21190.82 105.99 42869.33 47820.95 2015-03-29 08:23:44.000 088 21190.82 106.03 42869.31 47820.90 2015-03-29 08:23:45.000 088 21190.83 106.04 42869.33 47820.91 2015-03-29 08:23:46.000 088 21190.87 106.06 42869.28 47820.92 2015-03-29 08:23:47.000 088 21190.84 106.03 42869.26 47820.91 2015-03-29 08:23:48.000 088 21190.85 106.05 42869.26 47820.89 2015-03-29 08:23:49.000 088 21190.86 106.04 42869.28 47820.92 2015-03-29 08:23:50.000 088 21190.86 106.06 42869.25 47820.92 2015-03-29 08:23:51.000 088 21190.87 106.05 42869.29 47820.94 2015-03-29 08:23:52.000 088 21190.88 106.05 42869.33 47820.94 2015-03-29 08:23:53.000 088 21190.93 106.06 42869.35 47820.96 2015-03-29 08:23:54.000 088 21190.93 106.09 42869.37 47820.95 2015-03-29 08:23:55.000 088 21190.96 106.12 42869.35 47820.98 2015-03-29 08:23:56.000 088 21190.97 106.12 42869.33 47820.97 2015-03-29 08:23:57.000 088 21190.98 106.15 42869.31 47820.98 2015-03-29 08:23:58.000 088 21191.02 106.16 42869.35 47821.00 2015-03-29 08:23:59.000 088 21191.06 106.15 42869.35 47821.02 2015-03-29 08:24:00.000 088 21191.05 106.15 42869.38 47821.04 2015-03-29 08:24:01.000 088 21191.04 106.17 42869.42 47821.03 2015-03-29 08:24:02.000 088 21191.03 106.17 42869.42 47821.06 2015-03-29 08:24:03.000 088 21191.00 106.19 42869.40 47821.04 2015-03-29 08:24:04.000 088 21190.98 106.24 42869.38 47821.02 2015-03-29 08:24:05.000 088 21190.96 106.28 42869.37 47821.02 2015-03-29 08:24:06.000 088 21190.94 106.32 42869.38 47821.02 2015-03-29 08:24:07.000 088 21190.93 106.37 42869.34 47821.00 2015-03-29 08:24:08.000 088 21190.92 106.37 42869.33 47820.98 2015-03-29 08:24:09.000 088 21190.92 106.42 42869.34 47820.96 2015-03-29 08:24:10.000 088 21190.92 106.48 42869.32 47820.95 2015-03-29 08:24:11.000 088 21190.91 106.60 42869.32 47820.95 2015-03-29 08:24:12.000 088 21190.85 106.73 42869.27 47820.89 2015-03-29 08:24:13.000 088 21190.80 106.81 42869.19 47820.82 2015-03-29 08:24:14.000 088 21190.81 106.85 42869.16 47820.78 2015-03-29 08:24:15.000 088 21190.82 106.88 42869.12 47820.73 2015-03-29 08:24:16.000 088 21190.82 106.92 42869.09 47820.74 2015-03-29 08:24:17.000 088 21190.85 106.92 42869.07 47820.74 2015-03-29 08:24:18.000 088 21190.90 106.95 42869.08 47820.73 2015-03-29 08:24:19.000 088 21190.93 106.98 42869.09 47820.73 2015-03-29 08:24:20.000 088 21190.97 106.97 42869.06 47820.71 2015-03-29 08:24:21.000 088 21191.01 106.97 42869.06 47820.73 2015-03-29 08:24:22.000 088 21191.04 106.95 42869.07 47820.75 2015-03-29 08:24:23.000 088 21191.05 106.92 42869.08 47820.77 2015-03-29 08:24:24.000 088 21191.08 106.91 42869.09 47820.78 2015-03-29 08:24:25.000 088 21191.08 106.87 42869.11 47820.82 2015-03-29 08:24:26.000 088 21191.08 106.82 42869.16 47820.83 2015-03-29 08:24:27.000 088 21191.04 106.82 42869.19 47820.87 2015-03-29 08:24:28.000 088 21191.03 106.80 42869.19 47820.88 2015-03-29 08:24:29.000 088 21191.06 106.75 42869.24 47820.89 2015-03-29 08:24:30.000 088 21191.10 106.67 42869.26 47820.91 2015-03-29 08:24:31.000 088 21191.10 106.59 42869.32 47820.96 2015-03-29 08:24:32.000 088 21191.07 106.56 42869.39 47821.01 2015-03-29 08:24:33.000 088 21191.06 106.54 42869.40 47821.07 2015-03-29 08:24:34.000 088 21191.04 106.55 42869.41 47821.12 2015-03-29 08:24:35.000 088 21191.00 106.56 42869.45 47821.11 2015-03-29 08:24:36.000 088 21190.97 106.54 42869.48 47821.12 2015-03-29 08:24:37.000 088 21190.97 106.55 42869.48 47821.12 2015-03-29 08:24:38.000 088 21190.98 106.55 42869.51 47821.14 2015-03-29 08:24:39.000 088 21190.96 106.57 42869.54 47821.13 2015-03-29 08:24:40.000 088 21190.92 106.59 42869.57 47821.14 2015-03-29 08:24:41.000 088 21190.90 106.63 42869.57 47821.13 2015-03-29 08:24:42.000 088 21190.91 106.62 42869.57 47821.16 2015-03-29 08:24:43.000 088 21190.89 106.61 42869.52 47821.11 2015-03-29 08:24:44.000 088 21190.90 106.59 42869.55 47821.15 2015-03-29 08:24:45.000 088 21190.91 106.58 42869.53 47821.11 2015-03-29 08:24:46.000 088 21190.88 106.61 42869.52 47821.13 2015-03-29 08:24:47.000 088 21190.85 106.60 42869.54 47821.12 2015-03-29 08:24:48.000 088 21190.83 106.63 42869.54 47821.13 2015-03-29 08:24:49.000 088 21190.82 106.67 42869.56 47821.11 2015-03-29 08:24:50.000 088 21190.78 106.69 42869.55 47821.06 2015-03-29 08:24:51.000 088 21190.76 106.72 42869.54 47821.06 2015-03-29 08:24:52.000 088 21190.74 106.71 42869.51 47821.05 2015-03-29 08:24:53.000 088 21190.72 106.71 42869.53 47821.02 2015-03-29 08:24:54.000 088 21190.70 106.73 42869.52 47820.99 2015-03-29 08:24:55.000 088 21190.64 106.74 42869.52 47821.02 2015-03-29 08:24:56.000 088 21190.62 106.75 42869.53 47820.99 2015-03-29 08:24:57.000 088 21190.60 106.77 42869.53 47820.98 2015-03-29 08:24:58.000 088 21190.60 106.80 42869.50 47820.96 2015-03-29 08:24:59.000 088 21190.64 106.80 42869.49 47820.94 2015-03-29 08:25:00.000 088 21190.63 106.75 42869.50 47820.95 2015-03-29 08:25:01.000 088 21190.67 106.70 42869.51 47820.97 2015-03-29 08:25:02.000 088 21190.68 106.66 42869.54 47820.97 2015-03-29 08:25:03.000 088 21190.68 106.66 42869.57 47821.02 2015-03-29 08:25:04.000 088 21190.65 106.69 42869.57 47821.02 2015-03-29 08:25:05.000 088 21190.65 106.71 42869.52 47821.03 2015-03-29 08:25:06.000 088 21190.62 106.70 42869.51 47820.98 2015-03-29 08:25:07.000 088 21190.56 106.74 42869.47 47820.94 2015-03-29 08:25:08.000 088 21190.50 106.76 42869.43 47820.87 2015-03-29 08:25:09.000 088 21190.49 106.77 42869.40 47820.83 2015-03-29 08:25:10.000 088 21190.48 106.75 42869.38 47820.77 2015-03-29 08:25:11.000 088 21190.52 106.76 42869.32 47820.75 2015-03-29 08:25:12.000 088 21190.48 106.78 42869.27 47820.71 2015-03-29 08:25:13.000 088 21190.45 106.74 42869.25 47820.66 2015-03-29 08:25:14.000 088 21190.46 106.69 42869.26 47820.65 2015-03-29 08:25:15.000 088 21190.45 106.63 42869.27 47820.66 2015-03-29 08:25:16.000 088 21190.44 106.59 42869.29 47820.63 2015-03-29 08:25:17.000 088 21190.40 106.57 42869.28 47820.63 2015-03-29 08:25:18.000 088 21190.35 106.57 42869.27 47820.63 2015-03-29 08:25:19.000 088 21190.34 106.55 42869.29 47820.63 2015-03-29 08:25:20.000 088 21190.31 106.52 42869.29 47820.60 2015-03-29 08:25:21.000 088 21190.29 106.52 42869.31 47820.63 2015-03-29 08:25:22.000 088 21190.30 106.53 42869.31 47820.63 2015-03-29 08:25:23.000 088 21190.31 106.51 42869.32 47820.63 2015-03-29 08:25:24.000 088 21190.30 106.50 42869.33 47820.61 2015-03-29 08:25:25.000 088 21190.29 106.47 42869.30 47820.62 2015-03-29 08:25:26.000 088 21190.30 106.45 42869.31 47820.63 2015-03-29 08:25:27.000 088 21190.29 106.44 42869.32 47820.63 2015-03-29 08:25:28.000 088 21190.23 106.42 42869.30 47820.62 2015-03-29 08:25:29.000 088 21190.21 106.41 42869.30 47820.58 2015-03-29 08:25:30.000 088 21190.20 106.37 42869.31 47820.61 2015-03-29 08:25:31.000 088 21190.22 106.33 42869.33 47820.58 2015-03-29 08:25:32.000 088 21190.25 106.28 42869.33 47820.61 2015-03-29 08:25:33.000 088 21190.22 106.24 42869.35 47820.60 2015-03-29 08:25:34.000 088 21190.19 106.21 42869.36 47820.61 2015-03-29 08:25:35.000 088 21190.18 106.18 42869.37 47820.60 2015-03-29 08:25:36.000 088 21190.17 106.16 42869.35 47820.60 2015-03-29 08:25:37.000 088 21190.11 106.13 42869.34 47820.57 2015-03-29 08:25:38.000 088 21190.07 106.11 42869.33 47820.57 2015-03-29 08:25:39.000 088 21190.02 106.11 42869.34 47820.57 2015-03-29 08:25:40.000 088 21190.02 106.09 42869.35 47820.56 2015-03-29 08:25:41.000 088 21189.97 106.11 42869.33 47820.54 2015-03-29 08:25:42.000 088 21189.93 106.12 42869.39 47820.54 2015-03-29 08:25:43.000 088 21189.93 106.10 42869.45 47820.52 2015-03-29 08:25:44.000 088 21189.87 106.12 42869.42 47820.51 2015-03-29 08:25:45.000 088 21189.83 106.15 42869.38 47820.50 2015-03-29 08:25:46.000 088 21189.83 106.15 42869.40 47820.49 2015-03-29 08:25:47.000 088 21189.85 106.12 42869.44 47820.50 2015-03-29 08:25:48.000 088 21189.88 106.12 42869.45 47820.51 2015-03-29 08:25:49.000 088 21189.88 106.14 42869.47 47820.55 2015-03-29 08:25:50.000 088 21189.85 106.16 42869.44 47820.54 2015-03-29 08:25:51.000 088 21189.84 106.15 42869.43 47820.57 2015-03-29 08:25:52.000 088 21189.84 106.13 42869.43 47820.53 2015-03-29 08:25:53.000 088 21189.87 106.14 42869.41 47820.54 2015-03-29 08:25:54.000 088 21189.90 106.14 42869.41 47820.54 2015-03-29 08:25:55.000 088 21189.88 106.11 42869.38 47820.54 2015-03-29 08:25:56.000 088 21189.90 106.10 42869.41 47820.54 2015-03-29 08:25:57.000 088 21189.90 106.10 42869.42 47820.55 2015-03-29 08:25:58.000 088 21189.89 106.09 42869.40 47820.52 2015-03-29 08:25:59.000 088 21189.86 106.10 42869.39 47820.51 2015-03-29 08:26:00.000 088 21189.86 106.15 42869.35 47820.52 2015-03-29 08:26:01.000 088 21189.82 106.13 42869.34 47820.51 2015-03-29 08:26:02.000 088 21189.84 106.15 42869.32 47820.48 2015-03-29 08:26:03.000 088 21189.86 106.15 42869.29 47820.49 2015-03-29 08:26:04.000 088 21189.83 106.16 42869.29 47820.50 2015-03-29 08:26:05.000 088 21189.80 106.15 42869.30 47820.46 2015-03-29 08:26:06.000 088 21189.80 106.17 42869.29 47820.49 2015-03-29 08:26:07.000 088 21189.80 106.17 42869.26 47820.47 2015-03-29 08:26:08.000 088 21189.79 106.15 42869.27 47820.43 2015-03-29 08:26:09.000 088 21189.78 106.14 42869.29 47820.46 2015-03-29 08:26:10.000 088 21189.79 106.14 42869.27 47820.45 2015-03-29 08:26:11.000 088 21189.78 106.15 42869.27 47820.45 2015-03-29 08:26:12.000 088 21189.75 106.16 42869.28 47820.46 2015-03-29 08:26:13.000 088 21189.75 106.18 42869.27 47820.41 2015-03-29 08:26:14.000 088 21189.71 106.19 42869.30 47820.42 2015-03-29 08:26:15.000 088 21189.70 106.21 42869.31 47820.41 2015-03-29 08:26:16.000 088 21189.67 106.25 42869.28 47820.39 2015-03-29 08:26:17.000 088 21189.68 106.27 42869.25 47820.40 2015-03-29 08:26:18.000 088 21189.70 106.30 42869.27 47820.37 2015-03-29 08:26:19.000 088 21189.68 106.33 42869.22 47820.35 2015-03-29 08:26:20.000 088 21189.70 106.38 42869.24 47820.38 2015-03-29 08:26:21.000 088 21189.74 106.46 42869.25 47820.37 2015-03-29 08:26:22.000 088 21189.74 106.49 42869.26 47820.38 2015-03-29 08:26:23.000 088 21189.78 106.53 42869.26 47820.38 2015-03-29 08:26:24.000 088 21189.80 106.58 42869.24 47820.41 2015-03-29 08:26:25.000 088 21189.82 106.59 42869.18 47820.40 2015-03-29 08:26:26.000 088 21189.85 106.59 42869.21 47820.40 2015-03-29 08:26:27.000 088 21189.88 106.59 42869.19 47820.41 2015-03-29 08:26:28.000 088 21189.92 106.59 42869.23 47820.43 2015-03-29 08:26:29.000 088 21189.97 106.62 42869.23 47820.47 2015-03-29 08:26:30.000 088 21189.98 106.65 42869.26 47820.48 2015-03-29 08:26:31.000 088 21189.98 106.67 42869.26 47820.51 2015-03-29 08:26:32.000 088 21189.99 106.68 42869.26 47820.49 2015-03-29 08:26:33.000 088 21189.98 106.67 42869.28 47820.52 2015-03-29 08:26:34.000 088 21189.98 106.69 42869.28 47820.52 2015-03-29 08:26:35.000 088 21190.00 106.72 42869.29 47820.52 2015-03-29 08:26:36.000 088 21190.02 106.73 42869.29 47820.53 2015-03-29 08:26:37.000 088 21190.00 106.76 42869.26 47820.55 2015-03-29 08:26:38.000 088 21190.00 106.77 42869.27 47820.52 2015-03-29 08:26:39.000 088 21189.99 106.80 42869.26 47820.55 2015-03-29 08:26:40.000 088 21189.96 106.82 42869.25 47820.53 2015-03-29 08:26:41.000 088 21189.98 106.85 42869.29 47820.55 2015-03-29 08:26:42.000 088 21189.95 106.89 42869.30 47820.52 2015-03-29 08:26:43.000 088 21189.99 106.89 42869.29 47820.53 2015-03-29 08:26:44.000 088 21189.97 106.93 42869.30 47820.53 2015-03-29 08:26:45.000 088 21189.95 106.93 42869.32 47820.51 2015-03-29 08:26:46.000 088 21189.97 106.96 42869.31 47820.51 2015-03-29 08:26:47.000 088 21189.99 106.95 42869.32 47820.53 2015-03-29 08:26:48.000 088 21189.95 106.96 42869.30 47820.55 2015-03-29 08:26:49.000 088 21189.93 106.96 42869.29 47820.52 2015-03-29 08:26:50.000 088 21189.91 106.98 42869.31 47820.54 2015-03-29 08:26:51.000 088 21189.94 106.99 42869.33 47820.53 2015-03-29 08:26:52.000 088 21189.94 107.01 42869.33 47820.54 2015-03-29 08:26:53.000 088 21189.94 106.99 42869.33 47820.54 2015-03-29 08:26:54.000 088 21189.96 107.02 42869.34 47820.57 2015-03-29 08:26:55.000 088 21189.97 107.03 42869.33 47820.54 2015-03-29 08:26:56.000 088 21189.96 107.05 42869.31 47820.56 2015-03-29 08:26:57.000 088 21189.92 107.08 42869.31 47820.58 2015-03-29 08:26:58.000 088 21189.90 107.10 42869.31 47820.55 2015-03-29 08:26:59.000 088 21189.91 107.10 42869.33 47820.54 2015-03-29 08:27:00.000 088 21189.88 107.09 42869.29 47820.54 2015-03-29 08:27:01.000 088 21189.90 107.10 42869.29 47820.50 2015-03-29 08:27:02.000 088 21189.88 107.13 42869.31 47820.50 2015-03-29 08:27:03.000 088 21189.89 107.14 42869.31 47820.51 2015-03-29 08:27:04.000 088 21189.90 107.17 42869.32 47820.49 2015-03-29 08:27:05.000 088 21189.91 107.22 42869.31 47820.52 2015-03-29 08:27:06.000 088 21189.88 107.26 42869.33 47820.51 2015-03-29 08:27:07.000 088 21189.86 107.29 42869.31 47820.51 2015-03-29 08:27:08.000 088 21189.91 107.31 42869.31 47820.51 2015-03-29 08:27:09.000 088 21189.93 107.33 42869.34 47820.52 2015-03-29 08:27:10.000 088 21189.94 107.35 42869.32 47820.53 2015-03-29 08:27:11.000 088 21190.00 107.34 42869.34 47820.55 2015-03-29 08:27:12.000 088 21190.00 107.36 42869.34 47820.54 2015-03-29 08:27:13.000 088 21189.96 107.39 42869.36 47820.57 2015-03-29 08:27:14.000 088 21189.98 107.42 42869.37 47820.58 2015-03-29 08:27:15.000 088 21190.04 107.40 42869.38 47820.58 2015-03-29 08:27:16.000 088 21190.09 107.38 42869.34 47820.58 2015-03-29 08:27:17.000 088 21190.10 107.40 42869.29 47820.61 2015-03-29 08:27:18.000 088 21190.14 107.38 42869.34 47820.61 2015-03-29 08:27:19.000 088 21190.14 107.37 42869.33 47820.62 2015-03-29 08:27:20.000 088 21190.12 107.31 42869.31 47820.64 2015-03-29 08:27:21.000 088 21190.10 107.26 42869.35 47820.62 2015-03-29 08:27:22.000 088 21190.08 107.29 42869.34 47820.61 2015-03-29 08:27:23.000 088 21190.08 107.29 42869.34 47820.62 2015-03-29 08:27:24.000 088 21190.07 107.28 42869.29 47820.59 2015-03-29 08:27:25.000 088 21190.07 107.27 42869.29 47820.56 2015-03-29 08:27:26.000 088 21190.06 107.29 42869.27 47820.56 2015-03-29 08:27:27.000 088 21190.03 107.31 42869.25 47820.54 2015-03-29 08:27:28.000 088 21190.06 107.31 42869.23 47820.54 2015-03-29 08:27:29.000 088 21190.03 107.33 42869.22 47820.52 2015-03-29 08:27:30.000 088 21190.00 107.35 42869.23 47820.46 2015-03-29 08:27:31.000 088 21189.96 107.36 42869.18 47820.46 2015-03-29 08:27:32.000 088 21189.95 107.34 42869.18 47820.44 2015-03-29 08:27:33.000 088 21189.96 107.33 42869.16 47820.39 2015-03-29 08:27:34.000 088 21189.95 107.35 42869.14 47820.38 2015-03-29 08:27:35.000 088 21189.97 107.36 42869.10 47820.37 2015-03-29 08:27:36.000 088 21189.94 107.39 42869.08 47820.39 2015-03-29 08:27:37.000 088 21189.92 107.40 42869.09 47820.35 2015-03-29 08:27:38.000 088 21189.89 107.47 42869.08 47820.36 2015-03-29 08:27:39.000 088 21189.84 107.54 42869.05 47820.33 2015-03-29 08:27:40.000 088 21189.85 107.57 42869.01 47820.29 2015-03-29 08:27:41.000 088 21189.85 107.56 42868.99 47820.26 2015-03-29 08:27:42.000 088 21189.87 107.57 42869.04 47820.23 2015-03-29 08:27:43.000 088 21189.87 107.60 42869.01 47820.24 2015-03-29 08:27:44.000 088 21189.78 107.70 42868.98 47820.20 2015-03-29 08:27:45.000 088 21189.72 107.82 42868.93 47820.15 2015-03-29 08:27:46.000 088 21189.66 107.88 42868.86 47820.06 2015-03-29 08:27:47.000 088 21189.66 107.90 42868.78 47819.99 2015-03-29 08:27:48.000 088 21189.67 107.93 42868.76 47819.93 2015-03-29 08:27:49.000 088 21189.68 107.91 42868.70 47819.89 2015-03-29 08:27:50.000 088 21189.70 107.88 42868.67 47819.87 2015-03-29 08:27:51.000 088 21189.75 107.80 42868.68 47819.87 2015-03-29 08:27:52.000 088 21189.79 107.76 42868.72 47819.88 2015-03-29 08:27:53.000 088 21189.79 107.73 42868.71 47819.92 2015-03-29 08:27:54.000 088 21189.76 107.76 42868.73 47819.93 2015-03-29 08:27:55.000 088 21189.75 107.76 42868.74 47819.91 2015-03-29 08:27:56.000 088 21189.72 107.77 42868.67 47819.91 2015-03-29 08:27:57.000 088 21189.78 107.75 42868.68 47819.89 2015-03-29 08:27:58.000 088 21189.76 107.71 42868.70 47819.89 2015-03-29 08:27:59.000 088 21189.80 107.69 42868.71 47819.91 2015-03-29 08:28:00.000 088 21189.83 107.64 42868.73 47819.93 2015-03-29 08:28:01.000 088 21189.86 107.60 42868.74 47819.97 2015-03-29 08:28:02.000 088 21189.86 107.57 42868.77 47819.99 2015-03-29 08:28:03.000 088 21189.84 107.58 42868.82 47820.01 2015-03-29 08:28:04.000 088 21189.82 107.61 42868.81 47820.01 2015-03-29 08:28:05.000 088 21189.79 107.62 42868.80 47820.01 2015-03-29 08:28:06.000 088 21189.79 107.61 42868.79 47820.02 2015-03-29 08:28:07.000 088 21189.77 107.59 42868.82 47820.01 2015-03-29 08:28:08.000 088 21189.81 107.57 42868.81 47820.02 2015-03-29 08:28:09.000 088 21189.79 107.54 42868.80 47820.01 2015-03-29 08:28:10.000 088 21189.84 107.54 42868.79 47820.03 2015-03-29 08:28:11.000 088 21189.81 107.53 42868.83 47820.04 2015-03-29 08:28:12.000 088 21189.86 107.52 42868.84 47820.04 2015-03-29 08:28:13.000 088 21189.86 107.53 42868.83 47820.06 2015-03-29 08:28:14.000 088 21189.87 107.53 42868.86 47820.06 2015-03-29 08:28:15.000 088 21189.89 107.53 42868.84 47820.11 2015-03-29 08:28:16.000 088 21189.93 107.51 42868.87 47820.11 2015-03-29 08:28:17.000 088 21189.95 107.53 42868.85 47820.11 2015-03-29 08:28:18.000 088 21189.98 107.54 42868.85 47820.15 2015-03-29 08:28:19.000 088 21190.01 107.54 42868.89 47820.16 2015-03-29 08:28:20.000 088 21190.07 107.53 42868.86 47820.20 2015-03-29 08:28:21.000 088 21190.06 107.52 42868.88 47820.20 2015-03-29 08:28:22.000 088 21190.04 107.54 42868.89 47820.20 2015-03-29 08:28:23.000 088 21190.03 107.56 42868.90 47820.19 2015-03-29 08:28:24.000 088 21190.03 107.59 42868.83 47820.16 2015-03-29 08:28:25.000 088 21190.02 107.62 42868.81 47820.15 2015-03-29 08:28:26.000 088 21189.99 107.63 42868.79 47820.11 2015-03-29 08:28:27.000 088 21190.00 107.62 42868.79 47820.14 2015-03-29 08:28:28.000 088 21190.01 107.60 42868.77 47820.14 2015-03-29 08:28:29.000 088 21190.02 107.58 42868.80 47820.13 2015-03-29 08:28:30.000 088 21190.01 107.59 42868.78 47820.11 2015-03-29 08:28:31.000 088 21190.00 107.59 42868.75 47820.07 2015-03-29 08:28:32.000 088 21190.01 107.59 42868.74 47820.06 2015-03-29 08:28:33.000 088 21189.97 107.59 42868.73 47820.05 2015-03-29 08:28:34.000 088 21190.01 107.54 42868.71 47820.04 2015-03-29 08:28:35.000 088 21190.02 107.53 42868.73 47820.04 2015-03-29 08:28:36.000 088 21190.02 107.50 42868.75 47820.04 2015-03-29 08:28:37.000 088 21190.08 107.44 42868.77 47820.10 2015-03-29 08:28:38.000 088 21190.13 107.40 42868.78 47820.12 2015-03-29 08:28:39.000 088 21190.15 107.34 42868.81 47820.14 2015-03-29 08:28:40.000 088 21190.18 107.34 42868.83 47820.18 2015-03-29 08:28:41.000 088 21190.21 107.31 42868.82 47820.19 2015-03-29 08:28:42.000 088 21190.22 107.30 42868.83 47820.21 2015-03-29 08:28:43.000 088 21190.26 107.27 42868.85 47820.23 2015-03-29 08:28:44.000 088 21190.24 107.24 42868.85 47820.24 2015-03-29 08:28:45.000 088 21190.28 107.21 42868.84 47820.29 2015-03-29 08:28:46.000 088 21190.28 107.20 42868.85 47820.27 2015-03-29 08:28:47.000 088 21190.31 107.17 42868.87 47820.30 2015-03-29 08:28:48.000 088 21190.32 107.19 42868.90 47820.29 2015-03-29 08:28:49.000 088 21190.29 107.18 42868.91 47820.32 2015-03-29 08:28:50.000 088 21190.29 107.23 42868.87 47820.31 2015-03-29 08:28:51.000 088 21190.24 107.24 42868.87 47820.29 2015-03-29 08:28:52.000 088 21190.22 107.21 42868.89 47820.28 2015-03-29 08:28:53.000 088 21190.20 107.20 42868.91 47820.30 2015-03-29 08:28:54.000 088 21190.22 107.22 42868.88 47820.31 2015-03-29 08:28:55.000 088 21190.21 107.22 42868.88 47820.30 2015-03-29 08:28:56.000 088 21190.21 107.21 42868.91 47820.29 2015-03-29 08:28:57.000 088 21190.23 107.22 42868.93 47820.31 2015-03-29 08:28:58.000 088 21190.22 107.23 42868.94 47820.30 2015-03-29 08:28:59.000 088 21190.22 107.30 42868.90 47820.28 2015-03-29 08:29:00.000 088 21190.22 107.35 42868.87 47820.30 2015-03-29 08:29:01.000 088 21190.24 107.40 42868.84 47820.26 2015-03-29 08:29:02.000 088 21190.25 107.44 42868.84 47820.25 2015-03-29 08:29:03.000 088 21190.24 107.48 42868.78 47820.23 2015-03-29 08:29:04.000 088 21190.28 107.48 42868.74 47820.22 2015-03-29 08:29:05.000 088 21190.31 107.46 42868.76 47820.21 2015-03-29 08:29:06.000 088 21190.33 107.46 42868.77 47820.20 2015-03-29 08:29:07.000 088 21190.31 107.48 42868.76 47820.19 2015-03-29 08:29:08.000 088 21190.34 107.45 42868.74 47820.22 2015-03-29 08:29:09.000 088 21190.32 107.48 42868.70 47820.17 2015-03-29 08:29:10.000 088 21190.34 107.53 42868.71 47820.17 2015-03-29 08:29:11.000 088 21190.38 107.61 42868.70 47820.16 2015-03-29 08:29:12.000 088 21190.47 107.63 42868.73 47820.18 2015-03-29 08:29:13.000 088 21190.54 107.65 42868.75 47820.23 2015-03-29 08:29:14.000 088 21190.58 107.62 42868.74 47820.28 2015-03-29 08:29:15.000 088 21190.58 107.60 42868.73 47820.29 2015-03-29 08:29:16.000 088 21190.58 107.59 42868.73 47820.31 2015-03-29 08:29:17.000 088 21190.59 107.58 42868.76 47820.33 2015-03-29 08:29:18.000 088 21190.60 107.55 42868.74 47820.32 2015-03-29 08:29:19.000 088 21190.62 107.52 42868.71 47820.32 2015-03-29 08:29:20.000 088 21190.65 107.49 42868.73 47820.32 2015-03-29 08:29:21.000 088 21190.66 107.46 42868.71 47820.30 2015-03-29 08:29:22.000 088 21190.66 107.43 42868.75 47820.33 2015-03-29 08:29:23.000 088 21190.67 107.36 42868.79 47820.33 2015-03-29 08:29:24.000 088 21190.69 107.29 42868.82 47820.39 2015-03-29 08:29:25.000 088 21190.75 107.26 42868.84 47820.41 2015-03-29 08:29:26.000 088 21190.79 107.24 42868.84 47820.44 2015-03-29 08:29:27.000 088 21190.82 107.21 42868.82 47820.49 2015-03-29 08:29:28.000 088 21190.84 107.21 42868.86 47820.51 2015-03-29 08:29:29.000 088 21190.88 107.19 42868.87 47820.56 2015-03-29 08:29:30.000 088 21190.90 107.19 42868.87 47820.56 2015-03-29 08:29:31.000 088 21190.92 107.21 42868.85 47820.58 2015-03-29 08:29:32.000 088 21190.97 107.20 42868.85 47820.60 2015-03-29 08:29:33.000 088 21191.01 107.18 42868.87 47820.60 2015-03-29 08:29:34.000 088 21191.04 107.13 42868.88 47820.64 2015-03-29 08:29:35.000 088 21191.08 107.08 42868.87 47820.63 2015-03-29 08:29:36.000 088 21191.11 107.06 42868.90 47820.68 2015-03-29 08:29:37.000 088 21191.16 107.05 42868.89 47820.68 2015-03-29 08:29:38.000 088 21191.21 107.00 42868.89 47820.71 2015-03-29 08:29:39.000 088 21191.26 106.95 42868.90 47820.75 2015-03-29 08:29:40.000 088 21191.26 106.91 42868.93 47820.77 2015-03-29 08:29:41.000 088 21191.30 106.86 42868.95 47820.81 2015-03-29 08:29:42.000 088 21191.31 106.82 42868.98 47820.83 2015-03-29 08:29:43.000 088 21191.36 106.76 42868.98 47820.88 2015-03-29 08:29:44.000 088 21191.42 106.68 42869.00 47820.90 2015-03-29 08:29:45.000 088 21191.43 106.63 42869.01 47820.96 2015-03-29 08:29:46.000 088 21191.45 106.56 42869.04 47820.96 2015-03-29 08:29:47.000 088 21191.46 106.51 42869.07 47820.98 2015-03-29 08:29:48.000 088 21191.46 106.51 42869.07 47821.00 2015-03-29 08:29:49.000 088 21191.44 106.50 42869.10 47821.00 2015-03-29 08:29:50.000 088 21191.45 106.49 42869.08 47820.98 2015-03-29 08:29:51.000 088 21191.49 106.46 42869.11 47821.02 2015-03-29 08:29:52.000 088 21191.51 106.45 42869.11 47821.01 2015-03-29 08:29:53.000 088 21191.51 106.42 42869.11 47821.06 2015-03-29 08:29:54.000 088 21191.51 106.42 42869.10 47821.04 2015-03-29 08:29:55.000 088 21191.55 106.42 42869.08 47821.07 2015-03-29 08:29:56.000 088 21191.59 106.39 42869.11 47821.06 2015-03-29 08:29:57.000 088 21191.59 106.34 42869.09 47821.07 2015-03-29 08:29:58.000 088 21191.61 106.31 42869.10 47821.08 2015-03-29 08:29:59.000 088 21191.65 106.29 42869.11 47821.11 2015-03-29 08:30:00.000 088 21191.68 106.22 42869.14 47821.13 2015-03-29 08:30:01.000 088 21191.68 106.16 42869.13 47821.14 2015-03-29 08:30:02.000 088 21191.73 106.11 42869.16 47821.19 2015-03-29 08:30:03.000 088 21191.75 106.07 42869.14 47821.19 2015-03-29 08:30:04.000 088 21191.81 106.03 42869.15 47821.21 2015-03-29 08:30:05.000 088 21191.84 106.02 42869.16 47821.24 2015-03-29 08:30:06.000 088 21191.86 105.95 42869.18 47821.27 2015-03-29 08:30:07.000 088 21191.88 105.91 42869.18 47821.29 2015-03-29 08:30:08.000 088 21191.91 105.83 42869.20 47821.28 2015-03-29 08:30:09.000 088 21191.92 105.79 42869.19 47821.32 2015-03-29 08:30:10.000 088 21191.93 105.79 42869.19 47821.31 2015-03-29 08:30:11.000 088 21191.95 105.79 42869.19 47821.34 2015-03-29 08:30:12.000 088 21191.92 105.80 42869.20 47821.32 2015-03-29 08:30:13.000 088 21191.94 105.81 42869.18 47821.34 2015-03-29 08:30:14.000 088 21191.96 105.83 42869.17 47821.32 2015-03-29 08:30:15.000 088 21191.99 105.83 42869.21 47821.36 2015-03-29 08:30:16.000 088 21192.00 105.81 42869.18 47821.34 2015-03-29 08:30:17.000 088 21192.00 105.82 42869.18 47821.35 2015-03-29 08:30:18.000 088 21192.02 105.86 42869.17 47821.34 2015-03-29 08:30:19.000 088 21192.05 105.89 42869.19 47821.38 2015-03-29 08:30:20.000 088 21192.06 105.92 42869.17 47821.36 2015-03-29 08:30:21.000 088 21192.05 105.93 42869.12 47821.35 2015-03-29 08:30:22.000 088 21192.05 105.98 42869.13 47821.34 2015-03-29 08:30:23.000 088 21192.01 106.05 42869.13 47821.32 2015-03-29 08:30:24.000 088 21191.99 106.10 42869.06 47821.27 2015-03-29 08:30:25.000 088 21191.99 106.16 42869.03 47821.26 2015-03-29 08:30:26.000 088 21191.97 106.21 42869.02 47821.21 2015-03-29 08:30:27.000 088 21191.97 106.27 42869.02 47821.21 2015-03-29 08:30:28.000 088 21191.97 106.33 42868.97 47821.19 2015-03-29 08:30:29.000 088 21192.03 106.37 42868.95 47821.15 2015-03-29 08:30:30.000 088 21192.05 106.41 42868.94 47821.16 2015-03-29 08:30:31.000 088 21192.05 106.47 42868.93 47821.15 2015-03-29 08:30:32.000 088 21192.04 106.48 42868.89 47821.14 2015-03-29 08:30:33.000 088 21192.07 106.49 42868.91 47821.13 2015-03-29 08:30:34.000 088 21192.04 106.51 42868.89 47821.12 2015-03-29 08:30:35.000 088 21192.01 106.53 42868.89 47821.09 2015-03-29 08:30:36.000 088 21191.98 106.52 42868.86 47821.06 2015-03-29 08:30:37.000 088 21191.98 106.53 42868.83 47821.05 2015-03-29 08:30:38.000 088 21191.95 106.53 42868.81 47821.01 2015-03-29 08:30:39.000 088 21191.92 106.54 42868.81 47821.00 2015-03-29 08:30:40.000 088 21191.90 106.53 42868.81 47820.98 2015-03-29 08:30:41.000 088 21191.88 106.50 42868.80 47820.96 2015-03-29 08:30:42.000 088 21191.86 106.50 42868.78 47820.95 2015-03-29 08:30:43.000 088 21191.87 106.50 42868.79 47820.94 2015-03-29 08:30:44.000 088 21191.86 106.52 42868.82 47820.93 2015-03-29 08:30:45.000 088 21191.87 106.58 42868.79 47820.92 2015-03-29 08:30:46.000 088 21191.89 106.58 42868.75 47820.92 2015-03-29 08:30:47.000 088 21191.89 106.60 42868.74 47820.91 2015-03-29 08:30:48.000 088 21191.90 106.61 42868.73 47820.89 2015-03-29 08:30:49.000 088 21191.90 106.58 42868.74 47820.90 2015-03-29 08:30:50.000 088 21191.90 106.60 42868.71 47820.88 2015-03-29 08:30:51.000 088 21191.93 106.63 42868.68 47820.87 2015-03-29 08:30:52.000 088 21191.93 106.63 42868.68 47820.89 2015-03-29 08:30:53.000 088 21191.96 106.61 42868.69 47820.90 2015-03-29 08:30:54.000 088 21191.97 106.58 42868.69 47820.89 2015-03-29 08:30:55.000 088 21191.98 106.59 42868.67 47820.90 2015-03-29 08:30:56.000 088 21192.03 106.59 42868.67 47820.91 2015-03-29 08:30:57.000 088 21192.04 106.60 42868.69 47820.90 2015-03-29 08:30:58.000 088 21192.00 106.65 42868.68 47820.91 2015-03-29 08:30:59.000 088 21191.98 106.71 42868.64 47820.88 2015-03-29 08:31:00.000 088 21191.96 106.72 42868.61 47820.87 2015-03-29 08:31:01.000 088 21191.96 106.75 42868.57 47820.81 2015-03-29 08:31:02.000 088 21191.95 106.79 42868.55 47820.78 2015-03-29 08:31:03.000 088 21191.96 106.81 42868.51 47820.75 2015-03-29 08:31:04.000 088 21191.97 106.83 42868.46 47820.76 2015-03-29 08:31:05.000 088 21191.96 106.84 42868.46 47820.70 2015-03-29 08:31:06.000 088 21191.97 106.87 42868.44 47820.69 2015-03-29 08:31:07.000 088 21191.95 106.90 42868.44 47820.67 2015-03-29 08:31:08.000 088 21191.90 106.92 42868.42 47820.65 2015-03-29 08:31:09.000 088 21191.85 106.97 42868.36 47820.59 2015-03-29 08:31:10.000 088 21191.83 107.02 42868.31 47820.54 2015-03-29 08:31:11.000 088 21191.84 107.09 42868.29 47820.47 2015-03-29 08:31:12.000 088 21191.86 107.14 42868.30 47820.41 2015-03-29 08:31:13.000 088 21191.85 107.17 42868.29 47820.42 2015-03-29 08:31:14.000 088 21191.85 107.18 42868.23 47820.42 2015-03-29 08:31:15.000 088 21191.86 107.20 42868.26 47820.42 2015-03-29 08:31:16.000 088 21191.90 107.18 42868.31 47820.44 2015-03-29 08:31:17.000 088 21191.93 107.17 42868.30 47820.46 2015-03-29 08:31:18.000 088 21191.91 107.14 42868.32 47820.49 2015-03-29 08:31:19.000 088 21191.92 107.13 42868.33 47820.50 2015-03-29 08:31:20.000 088 21191.97 107.09 42868.34 47820.55 2015-03-29 08:31:21.000 088 21191.98 107.05 42868.34 47820.53 2015-03-29 08:31:22.000 088 21191.95 107.00 42868.33 47820.55 2015-03-29 08:31:23.000 088 21191.91 106.98 42868.33 47820.58 2015-03-29 08:31:24.000 088 21191.92 106.95 42868.35 47820.58 2015-03-29 08:31:25.000 088 21191.91 106.94 42868.36 47820.59 2015-03-29 08:31:26.000 088 21191.91 106.94 42868.39 47820.57 2015-03-29 08:31:27.000 088 21191.91 106.96 42868.39 47820.61 2015-03-29 08:31:28.000 088 21191.88 106.94 42868.36 47820.57 2015-03-29 08:31:29.000 088 21191.83 106.94 42868.38 47820.58 2015-03-29 08:31:30.000 088 21191.83 106.98 42868.39 47820.56 2015-03-29 08:31:31.000 088 21191.82 107.01 42868.38 47820.54 2015-03-29 08:31:32.000 088 21191.81 106.96 42868.39 47820.53 2015-03-29 08:31:33.000 088 21191.81 106.92 42868.39 47820.53 2015-03-29 08:31:34.000 088 21191.81 106.91 42868.41 47820.54 2015-03-29 08:31:35.000 088 21191.83 106.90 42868.41 47820.55 2015-03-29 08:31:36.000 088 21191.82 106.90 42868.42 47820.57 2015-03-29 08:31:37.000 088 21191.82 106.86 42868.41 47820.57 2015-03-29 08:31:38.000 088 21191.82 106.85 42868.45 47820.59 2015-03-29 08:31:39.000 088 21191.82 106.86 42868.48 47820.59 2015-03-29 08:31:40.000 088 21191.85 106.86 42868.50 47820.62 2015-03-29 08:31:41.000 088 21191.84 106.85 42868.49 47820.63 2015-03-29 08:31:42.000 088 21191.82 106.85 42868.52 47820.64 2015-03-29 08:31:43.000 088 21191.80 106.85 42868.51 47820.65 2015-03-29 08:31:44.000 088 21191.81 106.85 42868.49 47820.67 2015-03-29 08:31:45.000 088 21191.81 106.87 42868.53 47820.65 2015-03-29 08:31:46.000 088 21191.84 106.88 42868.51 47820.68 2015-03-29 08:31:47.000 088 21191.85 106.91 42868.49 47820.69 2015-03-29 08:31:48.000 088 21191.85 106.93 42868.50 47820.69 2015-03-29 08:31:49.000 088 21191.88 106.89 42868.48 47820.69 2015-03-29 08:31:50.000 088 21191.89 106.87 42868.52 47820.70 2015-03-29 08:31:51.000 088 21191.93 106.84 42868.52 47820.70 2015-03-29 08:31:52.000 088 21191.93 106.83 42868.54 47820.74 2015-03-29 08:31:53.000 088 21191.96 106.81 42868.57 47820.74 2015-03-29 08:31:54.000 088 21191.95 106.82 42868.58 47820.78 2015-03-29 08:31:55.000 088 21191.93 106.81 42868.59 47820.79 2015-03-29 08:31:56.000 088 21191.92 106.80 42868.55 47820.78 2015-03-29 08:31:57.000 088 21191.89 106.78 42868.56 47820.76 2015-03-29 08:31:58.000 088 21191.90 106.78 42868.58 47820.75 2015-03-29 08:31:59.000 088 21191.87 106.76 42868.59 47820.76 2015-03-29 08:32:00.000 088 21191.85 106.73 42868.59 47820.76 2015-03-29 08:32:01.000 088 21191.86 106.73 42868.57 47820.74 2015-03-29 08:32:02.000 088 21191.82 106.69 42868.61 47820.75 2015-03-29 08:32:03.000 088 21191.82 106.64 42868.62 47820.74 2015-03-29 08:32:04.000 088 21191.83 106.57 42868.61 47820.73 2015-03-29 08:32:05.000 088 21191.86 106.54 42868.63 47820.74 2015-03-29 08:32:06.000 088 21191.85 106.54 42868.65 47820.77 2015-03-29 08:32:07.000 088 21191.83 106.55 42868.69 47820.80 2015-03-29 08:32:08.000 088 21191.83 106.53 42868.73 47820.84 2015-03-29 08:32:09.000 088 21191.80 106.51 42868.72 47820.85 2015-03-29 08:32:10.000 088 21191.77 106.48 42868.77 47820.87 2015-03-29 08:32:11.000 088 21191.78 106.42 42868.80 47820.91 2015-03-29 08:32:12.000 088 21191.76 106.39 42868.79 47820.90 2015-03-29 08:32:13.000 088 21191.76 106.36 42868.82 47820.93 2015-03-29 08:32:14.000 088 21191.77 106.34 42868.81 47820.93 2015-03-29 08:32:15.000 088 21191.77 106.31 42868.85 47820.93 2015-03-29 08:32:16.000 088 21191.74 106.26 42868.90 47820.95 2015-03-29 08:32:17.000 088 21191.74 106.24 42868.87 47820.93 2015-03-29 08:32:18.000 088 21191.71 106.22 42868.87 47820.96 2015-03-29 08:32:19.000 088 21191.67 106.20 42868.88 47820.94 2015-03-29 08:32:20.000 088 21191.64 106.18 42868.90 47820.94 2015-03-29 08:32:21.000 088 21191.63 106.16 42868.92 47820.93 2015-03-29 08:32:22.000 088 21191.59 106.15 42868.91 47820.89 2015-03-29 08:32:23.000 088 21191.58 106.15 42868.92 47820.91 2015-03-29 08:32:24.000 088 21191.55 106.14 42868.88 47820.89 2015-03-29 08:32:25.000 088 21191.52 106.15 42868.90 47820.88 2015-03-29 08:32:26.000 088 21191.48 106.16 42868.93 47820.87 2015-03-29 08:32:27.000 088 21191.47 106.15 42868.90 47820.87 2015-03-29 08:32:28.000 088 21191.46 106.14 42868.91 47820.86 2015-03-29 08:32:29.000 088 21191.46 106.15 42868.91 47820.86 2015-03-29 08:32:30.000 088 21191.44 106.14 42868.92 47820.87 2015-03-29 08:32:31.000 088 21191.43 106.17 42868.94 47820.87 2015-03-29 08:32:32.000 088 21191.47 106.19 42868.93 47820.89 2015-03-29 08:32:33.000 088 21191.46 106.22 42868.96 47820.89 2015-03-29 08:32:34.000 088 21191.46 106.27 42868.95 47820.90 2015-03-29 08:32:35.000 088 21191.47 106.30 42868.93 47820.91 2015-03-29 08:32:36.000 088 21191.43 106.34 42868.90 47820.91 2015-03-29 08:32:37.000 088 21191.42 106.39 42868.92 47820.89 2015-03-29 08:32:38.000 088 21191.40 106.45 42868.92 47820.86 2015-03-29 08:32:39.000 088 21191.36 106.51 42868.92 47820.86 2015-03-29 08:32:40.000 088 21191.30 106.54 42868.91 47820.84 2015-03-29 08:32:41.000 088 21191.24 106.60 42868.86 47820.79 2015-03-29 08:32:42.000 088 21191.22 106.64 42868.89 47820.77 2015-03-29 08:32:43.000 088 21191.19 106.66 42868.89 47820.77 2015-03-29 08:32:44.000 088 21191.15 106.73 42868.88 47820.73 2015-03-29 08:32:45.000 088 21191.08 106.81 42868.85 47820.68 2015-03-29 08:32:46.000 088 21191.05 106.86 42868.82 47820.63 2015-03-29 08:32:47.000 088 21191.01 106.93 42868.81 47820.58 2015-03-29 08:32:48.000 088 21190.97 107.00 42868.81 47820.56 2015-03-29 08:32:49.000 088 21190.89 107.03 42868.78 47820.54 2015-03-29 08:32:50.000 088 21190.86 107.05 42868.74 47820.49 2015-03-29 08:32:51.000 088 21190.84 107.09 42868.73 47820.46 2015-03-29 08:32:52.000 088 21190.80 107.10 42868.70 47820.41 2015-03-29 08:32:53.000 088 21190.78 107.17 42868.67 47820.39 2015-03-29 08:32:54.000 088 21190.78 107.18 42868.65 47820.35 2015-03-29 08:32:55.000 088 21190.77 107.20 42868.64 47820.32 2015-03-29 08:32:56.000 088 21190.73 107.19 42868.62 47820.29 2015-03-29 08:32:57.000 088 21190.69 107.21 42868.63 47820.29 2015-03-29 08:32:58.000 088 21190.65 107.24 42868.60 47820.28 2015-03-29 08:32:59.000 088 21190.63 107.25 42868.63 47820.24 2015-03-29 08:33:00.000 088 21190.65 107.26 42868.61 47820.21 2015-03-29 08:33:01.000 088 21190.63 107.26 42868.57 47820.23 2015-03-29 08:33:02.000 088 21190.62 107.27 42868.62 47820.21 2015-03-29 08:33:03.000 088 21190.67 107.26 42868.61 47820.21 2015-03-29 08:33:04.000 088 21190.67 107.25 42868.63 47820.23 2015-03-29 08:33:05.000 088 21190.65 107.26 42868.60 47820.22 2015-03-29 08:33:06.000 088 21190.66 107.26 42868.57 47820.21 2015-03-29 08:33:07.000 088 21190.65 107.28 42868.60 47820.24 2015-03-29 08:33:08.000 088 21190.65 107.29 42868.60 47820.21 2015-03-29 08:33:09.000 088 21190.61 107.28 42868.60 47820.24 2015-03-29 08:33:10.000 088 21190.60 107.30 42868.61 47820.20 2015-03-29 08:33:11.000 088 21190.59 107.32 42868.63 47820.24 2015-03-29 08:33:12.000 088 21190.58 107.33 42868.62 47820.20 2015-03-29 08:33:13.000 088 21190.56 107.36 42868.63 47820.21 2015-03-29 08:33:14.000 088 21190.54 107.37 42868.63 47820.18 2015-03-29 08:33:15.000 088 21190.55 107.39 42868.65 47820.19 2015-03-29 08:33:16.000 088 21190.53 107.43 42868.64 47820.18 2015-03-29 08:33:17.000 088 21190.52 107.45 42868.64 47820.19 2015-03-29 08:33:18.000 088 21190.56 107.42 42868.66 47820.18 2015-03-29 08:33:19.000 088 21190.58 107.41 42868.63 47820.18 2015-03-29 08:33:20.000 088 21190.61 107.40 42868.61 47820.19 2015-03-29 08:33:21.000 088 21190.61 107.41 42868.61 47820.18 2015-03-29 08:33:22.000 088 21190.59 107.43 42868.61 47820.19 2015-03-29 08:33:23.000 088 21190.56 107.42 42868.60 47820.19 2015-03-29 08:33:24.000 088 21190.56 107.40 42868.62 47820.17 2015-03-29 08:33:25.000 088 21190.55 107.42 42868.64 47820.18 2015-03-29 08:33:26.000 088 21190.54 107.41 42868.61 47820.18 2015-03-29 08:33:27.000 088 21190.54 107.40 42868.64 47820.19 2015-03-29 08:33:28.000 088 21190.51 107.40 42868.61 47820.17 2015-03-29 08:33:29.000 088 21190.50 107.42 42868.62 47820.18 2015-03-29 08:33:30.000 088 21190.45 107.45 42868.67 47820.19 2015-03-29 08:33:31.000 088 21190.44 107.45 42868.64 47820.16 2015-03-29 08:33:32.000 088 21190.41 107.45 42868.60 47820.12 2015-03-29 08:33:33.000 088 21190.37 107.46 42868.57 47820.09 2015-03-29 08:33:34.000 088 21190.36 107.42 42868.58 47820.08 2015-03-29 08:33:35.000 088 21190.35 107.41 42868.55 47820.06 2015-03-29 08:33:36.000 088 21190.38 107.39 42868.52 47820.05 2015-03-29 08:33:37.000 088 21190.38 107.39 42868.54 47820.06 2015-03-29 08:33:38.000 088 21190.39 107.36 42868.57 47820.03 2015-03-29 08:33:39.000 088 21190.42 107.31 42868.52 47820.04 2015-03-29 08:33:40.000 088 21190.44 107.25 42868.58 47820.04 2015-03-29 08:33:41.000 088 21190.42 107.19 42868.59 47820.07 2015-03-29 08:33:42.000 088 21190.40 107.15 42868.59 47820.06 2015-03-29 08:33:43.000 088 21190.43 107.07 42868.60 47820.07 2015-03-29 08:33:44.000 088 21190.42 107.01 42868.60 47820.08 2015-03-29 08:33:45.000 088 21190.41 106.95 42868.62 47820.10 2015-03-29 08:33:46.000 088 21190.40 106.88 42868.61 47820.10 2015-03-29 08:33:47.000 088 21190.38 106.85 42868.62 47820.10 2015-03-29 08:33:48.000 088 21190.32 106.80 42868.65 47820.10 2015-03-29 08:33:49.000 088 21190.27 106.74 42868.65 47820.08 2015-03-29 08:33:50.000 088 21190.25 106.73 42868.64 47820.07 2015-03-29 08:33:51.000 088 21190.23 106.69 42868.66 47820.06 2015-03-29 08:33:52.000 088 21190.20 106.70 42868.65 47820.06 2015-03-29 08:33:53.000 088 21190.13 106.69 42868.70 47820.04 2015-03-29 08:33:54.000 088 21190.09 106.68 42868.67 47820.02 2015-03-29 08:33:55.000 088 21190.10 106.65 42868.67 47820.04 2015-03-29 08:33:56.000 088 21190.08 106.63 42868.64 47819.99 2015-03-29 08:33:57.000 088 21190.05 106.65 42868.65 47820.01 2015-03-29 08:33:58.000 088 21190.03 106.63 42868.66 47819.98 2015-03-29 08:33:59.000 088 21190.03 106.61 42868.65 47819.97 2015-03-29 08:34:00.000 088 21190.03 106.59 42868.64 47819.96 2015-03-29 08:34:01.000 088 21190.04 106.57 42868.63 47819.95 2015-03-29 08:34:02.000 088 21190.03 106.56 42868.62 47819.99 2015-03-29 08:34:03.000 088 21190.03 106.53 42868.61 47819.98 2015-03-29 08:34:04.000 088 21190.05 106.53 42868.64 47819.96 2015-03-29 08:34:05.000 088 21190.08 106.51 42868.63 47819.95 2015-03-29 08:34:06.000 088 21190.07 106.51 42868.61 47819.96 2015-03-29 08:34:07.000 088 21190.07 106.48 42868.60 47819.99 2015-03-29 08:34:08.000 088 21190.10 106.47 42868.61 47819.97 2015-03-29 08:34:09.000 088 21190.10 106.49 42868.63 47819.98 2015-03-29 08:34:10.000 088 21190.08 106.50 42868.61 47819.97 2015-03-29 08:34:11.000 088 21190.08 106.53 42868.62 47819.98 2015-03-29 08:34:12.000 088 21190.10 106.56 42868.62 47819.97 2015-03-29 08:34:13.000 088 21190.09 106.59 42868.61 47819.95 2015-03-29 08:34:14.000 088 21190.08 106.64 42868.61 47819.98 2015-03-29 08:34:15.000 088 21190.07 106.69 42868.60 47819.95 2015-03-29 08:34:16.000 088 21190.07 106.71 42868.61 47819.95 2015-03-29 08:34:17.000 088 21190.10 106.71 42868.61 47819.97 2015-03-29 08:34:18.000 088 21190.10 106.73 42868.60 47819.99 2015-03-29 08:34:19.000 088 21190.11 106.75 42868.63 47819.95 2015-03-29 08:34:20.000 088 21190.11 106.74 42868.63 47819.98 2015-03-29 08:34:21.000 088 21190.09 106.75 42868.65 47819.98 2015-03-29 08:34:22.000 088 21190.12 106.75 42868.62 47819.99 2015-03-29 08:34:23.000 088 21190.15 106.75 42868.68 47820.02 2015-03-29 08:34:24.000 088 21190.16 106.72 42868.69 47820.02 2015-03-29 08:34:25.000 088 21190.17 106.72 42868.70 47820.04 2015-03-29 08:34:26.000 088 21190.18 106.71 42868.69 47820.06 2015-03-29 08:34:27.000 088 21190.19 106.70 42868.70 47820.07 2015-03-29 08:34:28.000 088 21190.19 106.69 42868.74 47820.08 2015-03-29 08:34:29.000 088 21190.19 106.66 42868.75 47820.07 2015-03-29 08:34:30.000 088 21190.17 106.67 42868.75 47820.10 2015-03-29 08:34:31.000 088 21190.19 106.66 42868.75 47820.14 2015-03-29 08:34:32.000 088 21190.17 106.65 42868.75 47820.10 2015-03-29 08:34:33.000 088 21190.14 106.64 42868.77 47820.13 2015-03-29 08:34:34.000 088 21190.10 106.63 42868.75 47820.13 2015-03-29 08:34:35.000 088 21190.06 106.60 42868.76 47820.10 2015-03-29 08:34:36.000 088 21190.08 106.56 42868.73 47820.11 2015-03-29 08:34:37.000 088 21190.06 106.52 42868.74 47820.07 2015-03-29 08:34:38.000 088 21190.07 106.49 42868.73 47820.07 2015-03-29 08:34:39.000 088 21190.04 106.51 42868.70 47820.02 2015-03-29 08:34:40.000 088 21190.00 106.53 42868.68 47820.00 2015-03-29 08:34:41.000 088 21189.99 106.53 42868.62 47819.98 2015-03-29 08:34:42.000 088 21189.99 106.56 42868.59 47819.95 2015-03-29 08:34:43.000 088 21189.95 106.61 42868.62 47819.95 2015-03-29 08:34:44.000 088 21189.96 106.61 42868.60 47819.91 2015-03-29 08:34:45.000 088 21189.94 106.64 42868.59 47819.90 2015-03-29 08:34:46.000 088 21189.92 106.68 42868.59 47819.89 2015-03-29 08:34:47.000 088 21189.88 106.76 42868.57 47819.84 2015-03-29 08:34:48.000 088 21189.89 106.79 42868.51 47819.79 2015-03-29 08:34:49.000 088 21189.86 106.85 42868.48 47819.81 2015-03-29 08:34:50.000 088 21189.87 106.88 42868.48 47819.75 2015-03-29 08:34:51.000 088 21189.90 106.97 42868.43 47819.73 2015-03-29 08:34:52.000 088 21189.94 107.01 42868.44 47819.73 2015-03-29 08:34:53.000 088 21189.97 107.02 42868.44 47819.74 2015-03-29 08:34:54.000 088 21190.05 107.04 42868.45 47819.75 2015-03-29 08:34:55.000 088 21190.12 107.06 42868.47 47819.79 2015-03-29 08:34:56.000 088 21190.15 107.14 42868.46 47819.83 2015-03-29 08:34:57.000 088 21190.17 107.22 42868.44 47819.87 2015-03-29 08:34:58.000 088 21190.20 107.23 42868.39 47819.85 2015-03-29 08:34:59.000 088 21190.23 107.28 42868.39 47819.83 2015-03-29 08:35:00.000 088 21190.23 107.30 42868.39 47819.84 2015-03-29 08:35:01.000 088 21190.21 107.34 42868.36 47819.83 2015-03-29 08:35:02.000 088 21190.20 107.39 42868.35 47819.78 2015-03-29 08:35:03.000 088 21190.19 107.40 42868.30 47819.74 2015-03-29 08:35:04.000 088 21190.19 107.44 42868.25 47819.72 2015-03-29 08:35:05.000 088 21190.21 107.42 42868.19 47819.68 2015-03-29 08:35:06.000 088 21190.21 107.42 42868.17 47819.62 2015-03-29 08:35:07.000 088 21190.24 107.44 42868.14 47819.61 2015-03-29 08:35:08.000 088 21190.24 107.46 42868.12 47819.59 2015-03-29 08:35:09.000 088 21190.26 107.45 42868.07 47819.58 2015-03-29 08:35:10.000 088 21190.27 107.46 42868.06 47819.54 2015-03-29 08:35:11.000 088 21190.30 107.42 42868.02 47819.59 2015-03-29 08:35:12.000 088 21190.35 107.41 42868.03 47819.59 2015-03-29 08:35:13.000 088 21190.40 107.40 42868.05 47819.60 2015-03-29 08:35:14.000 088 21190.44 107.42 42868.04 47819.63 2015-03-29 08:35:15.000 088 21190.46 107.45 42868.06 47819.65 2015-03-29 08:35:16.000 088 21190.47 107.45 42868.10 47819.66 2015-03-29 08:35:17.000 088 21190.49 107.47 42868.11 47819.67 2015-03-29 08:35:18.000 088 21190.56 107.50 42868.10 47819.66 2015-03-29 08:35:19.000 088 21190.56 107.55 42868.15 47819.68 2015-03-29 08:35:20.000 088 21190.54 107.55 42868.11 47819.67 2015-03-29 08:35:21.000 088 21190.53 107.57 42868.11 47819.65 2015-03-29 08:35:22.000 088 21190.59 107.59 42868.12 47819.67 2015-03-29 08:35:23.000 088 21190.61 107.58 42868.14 47819.67 2015-03-29 08:35:24.000 088 21190.62 107.60 42868.16 47819.69 2015-03-29 08:35:25.000 088 21190.63 107.62 42868.18 47819.71 2015-03-29 08:35:26.000 088 21190.64 107.62 42868.17 47819.72 2015-03-29 08:35:27.000 088 21190.65 107.63 42868.21 47819.77 2015-03-29 08:35:28.000 088 21190.70 107.64 42868.19 47819.76 2015-03-29 08:35:29.000 088 21190.72 107.61 42868.19 47819.80 2015-03-29 08:35:30.000 088 21190.76 107.59 42868.22 47819.81 2015-03-29 08:35:31.000 088 21190.81 107.55 42868.22 47819.86 2015-03-29 08:35:32.000 088 21190.84 107.50 42868.25 47819.89 2015-03-29 08:35:33.000 088 21190.84 107.48 42868.28 47819.92 2015-03-29 08:35:34.000 088 21190.84 107.46 42868.34 47819.95 2015-03-29 08:35:35.000 088 21190.88 107.46 42868.36 47820.00 2015-03-29 08:35:36.000 088 21190.95 107.41 42868.38 47820.02 2015-03-29 08:35:37.000 088 21190.97 107.41 42868.40 47820.07 2015-03-29 08:35:38.000 088 21190.99 107.46 42868.43 47820.07 2015-03-29 08:35:39.000 088 21191.01 107.48 42868.39 47820.11 2015-03-29 08:35:40.000 088 21191.00 107.49 42868.41 47820.10 2015-03-29 08:35:41.000 088 21190.98 107.48 42868.39 47820.13 2015-03-29 08:35:42.000 088 21190.99 107.48 42868.39 47820.12 2015-03-29 08:35:43.000 088 21190.95 107.47 42868.39 47820.09 2015-03-29 08:35:44.000 088 21190.94 107.45 42868.38 47820.11 2015-03-29 08:35:45.000 088 21190.95 107.43 42868.37 47820.10 2015-03-29 08:35:46.000 088 21190.93 107.40 42868.43 47820.10 2015-03-29 08:35:47.000 088 21190.93 107.35 42868.40 47820.09 2015-03-29 08:35:48.000 088 21190.91 107.27 42868.38 47820.11 2015-03-29 08:35:49.000 088 21190.88 107.23 42868.38 47820.09 2015-03-29 08:35:50.000 088 21190.89 107.19 42868.42 47820.10 2015-03-29 08:35:51.000 088 21190.88 107.19 42868.43 47820.11 2015-03-29 08:35:52.000 088 21190.86 107.18 42868.40 47820.11 2015-03-29 08:35:53.000 088 21190.85 107.15 42868.39 47820.11 2015-03-29 08:35:54.000 088 21190.82 107.14 42868.41 47820.09 2015-03-29 08:35:55.000 088 21190.83 107.11 42868.42 47820.12 2015-03-29 08:35:56.000 088 21190.83 107.11 42868.43 47820.13 2015-03-29 08:35:57.000 088 21190.81 107.12 42868.43 47820.13 2015-03-29 08:35:58.000 088 21190.82 107.12 42868.44 47820.12 2015-03-29 08:35:59.000 088 21190.81 107.13 42868.46 47820.15 2015-03-29 08:36:00.000 088 21190.83 107.14 42868.46 47820.16 2015-03-29 08:36:01.000 088 21190.84 107.13 42868.45 47820.14 2015-03-29 08:36:02.000 088 21190.82 107.10 42868.42 47820.13 2015-03-29 08:36:03.000 088 21190.86 107.07 42868.48 47820.13 2015-03-29 08:36:04.000 088 21190.84 107.06 42868.46 47820.13 2015-03-29 08:36:05.000 088 21190.82 107.04 42868.41 47820.12 2015-03-29 08:36:06.000 088 21190.84 107.03 42868.41 47820.11 2015-03-29 08:36:07.000 088 21190.86 106.98 42868.37 47820.09 2015-03-29 08:36:08.000 088 21190.86 106.92 42868.38 47820.09 2015-03-29 08:36:09.000 088 21190.87 106.86 42868.40 47820.08 2015-03-29 08:36:10.000 088 21190.88 106.83 42868.38 47820.11 2015-03-29 08:36:11.000 088 21190.88 106.80 42868.38 47820.12 2015-03-29 08:36:12.000 088 21190.87 106.76 42868.38 47820.12 2015-03-29 08:36:13.000 088 21190.86 106.74 42868.35 47820.09 2015-03-29 08:36:14.000 088 21190.83 106.69 42868.38 47820.09 2015-03-29 08:36:15.000 088 21190.83 106.64 42868.34 47820.09 2015-03-29 08:36:16.000 088 21190.80 106.58 42868.39 47820.09 2015-03-29 08:36:17.000 088 21190.79 106.53 42868.41 47820.08 2015-03-29 08:36:18.000 088 21190.79 106.50 42868.39 47820.08 2015-03-29 08:36:19.000 088 21190.75 106.45 42868.39 47820.08 2015-03-29 08:36:20.000 088 21190.77 106.40 42868.39 47820.09 2015-03-29 08:36:21.000 088 21190.76 106.38 42868.39 47820.09 2015-03-29 08:36:22.000 088 21190.73 106.35 42868.40 47820.06 2015-03-29 08:36:23.000 088 21190.72 106.32 42868.41 47820.09 2015-03-29 08:36:24.000 088 21190.73 106.30 42868.39 47820.09 2015-03-29 08:36:25.000 088 21190.71 106.30 42868.41 47820.08 2015-03-29 08:36:26.000 088 21190.73 106.27 42868.38 47820.05 2015-03-29 08:36:27.000 088 21190.72 106.21 42868.38 47820.05 2015-03-29 08:36:28.000 088 21190.72 106.17 42868.37 47820.04 2015-03-29 08:36:29.000 088 21190.74 106.12 42868.35 47820.02 2015-03-29 08:36:30.000 088 21190.75 106.06 42868.37 47820.05 2015-03-29 08:36:31.000 088 21190.76 106.04 42868.38 47820.05 2015-03-29 08:36:32.000 088 21190.75 105.99 42868.40 47820.06 2015-03-29 08:36:33.000 088 21190.76 105.95 42868.42 47820.07 2015-03-29 08:36:34.000 088 21190.80 105.91 42868.41 47820.07 2015-03-29 08:36:35.000 088 21190.79 105.89 42868.42 47820.06 2015-03-29 08:36:36.000 088 21190.81 105.86 42868.39 47820.10 2015-03-29 08:36:37.000 088 21190.86 105.82 42868.36 47820.09 2015-03-29 08:36:38.000 088 21190.83 105.80 42868.35 47820.08 2015-03-29 08:36:39.000 088 21190.81 105.77 42868.36 47820.06 2015-03-29 08:36:40.000 088 21190.83 105.73 42868.33 47820.05 2015-03-29 08:36:41.000 088 21190.79 105.70 42868.31 47820.05 2015-03-29 08:36:42.000 088 21190.77 105.68 42868.33 47820.04 2015-03-29 08:36:43.000 088 21190.73 105.62 42868.36 47820.03 2015-03-29 08:36:44.000 088 21190.70 105.58 42868.35 47820.02 2015-03-29 08:36:45.000 088 21190.64 105.57 42868.36 47820.00 2015-03-29 08:36:46.000 088 21190.60 105.59 42868.39 47819.97 2015-03-29 08:36:47.000 088 21190.56 105.60 42868.34 47819.95 2015-03-29 08:36:48.000 088 21190.52 105.59 42868.35 47819.94 2015-03-29 08:36:49.000 088 21190.50 105.60 42868.34 47819.91 2015-03-29 08:36:50.000 088 21190.48 105.57 42868.31 47819.88 2015-03-29 08:36:51.000 088 21190.47 105.57 42868.35 47819.87 2015-03-29 08:36:52.000 088 21190.47 105.52 42868.36 47819.87 2015-03-29 08:36:53.000 088 21190.43 105.52 42868.32 47819.87 2015-03-29 08:36:54.000 088 21190.41 105.52 42868.35 47819.84 2015-03-29 08:36:55.000 088 21190.40 105.49 42868.35 47819.86 2015-03-29 08:36:56.000 088 21190.41 105.50 42868.33 47819.83 2015-03-29 08:36:57.000 088 21190.42 105.50 42868.31 47819.85 2015-03-29 08:36:58.000 088 21190.45 105.45 42868.32 47819.84 2015-03-29 08:36:59.000 088 21190.48 105.42 42868.31 47819.85 2015-03-29 08:37:00.000 088 21190.50 105.45 42868.33 47819.86 2015-03-29 08:37:01.000 088 21190.54 105.42 42868.29 47819.89 2015-03-29 08:37:02.000 088 21190.55 105.40 42868.30 47819.90 2015-03-29 08:37:03.000 088 21190.58 105.39 42868.35 47819.90 2015-03-29 08:37:04.000 088 21190.62 105.39 42868.36 47819.92 2015-03-29 08:37:05.000 088 21190.65 105.38 42868.33 47819.94 2015-03-29 08:37:06.000 088 21190.64 105.35 42868.34 47819.94 2015-03-29 08:37:07.000 088 21190.64 105.30 42868.36 47819.95 2015-03-29 08:37:08.000 088 21190.65 105.26 42868.35 47819.98 2015-03-29 08:37:09.000 088 21190.62 105.26 42868.35 47819.95 2015-03-29 08:37:10.000 088 21190.63 105.23 42868.40 47819.99 2015-03-29 08:37:11.000 088 21190.59 105.20 42868.41 47819.99 2015-03-29 08:37:12.000 088 21190.57 105.20 42868.39 47819.98 2015-03-29 08:37:13.000 088 21190.55 105.19 42868.40 47819.96 2015-03-29 08:37:14.000 088 21190.53 105.17 42868.41 47819.98 2015-03-29 08:37:15.000 088 21190.51 105.17 42868.45 47819.97 2015-03-29 08:37:16.000 088 21190.46 105.18 42868.44 47819.97 2015-03-29 08:37:17.000 088 21190.44 105.21 42868.44 47819.94 2015-03-29 08:37:18.000 088 21190.40 105.20 42868.43 47819.95 2015-03-29 08:37:19.000 088 21190.37 105.20 42868.45 47819.93 2015-03-29 08:37:20.000 088 21190.35 105.21 42868.43 47819.90 2015-03-29 08:37:21.000 088 21190.36 105.21 42868.42 47819.94 2015-03-29 08:37:22.000 088 21190.32 105.21 42868.42 47819.92 2015-03-29 08:37:23.000 088 21190.29 105.20 42868.43 47819.89 2015-03-29 08:37:24.000 088 21190.33 105.19 42868.43 47819.92 2015-03-29 08:37:25.000 088 21190.33 105.14 42868.42 47819.89 2015-03-29 08:37:26.000 088 21190.33 105.11 42868.45 47819.88 2015-03-29 08:37:27.000 088 21190.28 105.16 42868.44 47819.89 2015-03-29 08:37:28.000 088 21190.26 105.18 42868.39 47819.87 2015-03-29 08:37:29.000 088 21190.26 105.17 42868.39 47819.85 2015-03-29 08:37:30.000 088 21190.25 105.16 42868.40 47819.84 2015-03-29 08:37:31.000 088 21190.22 105.16 42868.37 47819.81 2015-03-29 08:37:32.000 088 21190.17 105.17 42868.36 47819.79 2015-03-29 08:37:33.000 088 21190.14 105.16 42868.33 47819.76 2015-03-29 08:37:34.000 088 21190.10 105.16 42868.29 47819.71 2015-03-29 08:37:35.000 088 21190.08 105.17 42868.28 47819.68 2015-03-29 08:37:36.000 088 21190.04 105.13 42868.26 47819.65 2015-03-29 08:37:37.000 088 21190.02 105.11 42868.24 47819.61 2015-03-29 08:37:38.000 088 21190.01 105.10 42868.23 47819.58 2015-03-29 08:37:39.000 088 21189.97 105.14 42868.20 47819.55 2015-03-29 08:37:40.000 088 21189.91 105.17 42868.18 47819.51 2015-03-29 08:37:41.000 088 21189.86 105.20 42868.13 47819.45 2015-03-29 08:37:42.000 088 21189.81 105.19 42868.10 47819.41 2015-03-29 08:37:43.000 088 21189.80 105.14 42868.14 47819.35 2015-03-29 08:37:44.000 088 21189.79 105.07 42868.14 47819.38 2015-03-29 08:37:45.000 088 21189.80 105.02 42868.13 47819.39 2015-03-29 08:37:46.000 088 21189.77 104.98 42868.20 47819.43 2015-03-29 08:37:47.000 088 21189.75 104.96 42868.24 47819.45 2015-03-29 08:37:48.000 088 21189.76 104.96 42868.29 47819.45 2015-03-29 08:37:49.000 088 21189.74 104.95 42868.28 47819.47 2015-03-29 08:37:50.000 088 21189.76 104.92 42868.27 47819.48 2015-03-29 08:37:51.000 088 21189.77 104.92 42868.30 47819.52 2015-03-29 08:37:52.000 088 21189.78 104.91 42868.31 47819.52 2015-03-29 08:37:53.000 088 21189.80 104.89 42868.31 47819.55 2015-03-29 08:37:54.000 088 21189.84 104.90 42868.26 47819.54 2015-03-29 08:37:55.000 088 21189.84 104.88 42868.27 47819.55 2015-03-29 08:37:56.000 088 21189.87 104.86 42868.24 47819.53 2015-03-29 08:37:57.000 088 21189.87 104.82 42868.22 47819.53 2015-03-29 08:37:58.000 088 21189.86 104.80 42868.25 47819.54 2015-03-29 08:37:59.000 088 21189.82 104.79 42868.27 47819.52 2015-03-29 08:38:00.000 088 21189.75 104.77 42868.26 47819.48 2015-03-29 08:38:01.000 088 21189.69 104.76 42868.24 47819.47 2015-03-29 08:38:02.000 088 21189.65 104.74 42868.22 47819.43 2015-03-29 08:38:03.000 088 21189.59 104.75 42868.20 47819.39 2015-03-29 08:38:04.000 088 21189.52 104.75 42868.19 47819.35 2015-03-29 08:38:05.000 088 21189.49 104.72 42868.20 47819.33 2015-03-29 08:38:06.000 088 21189.45 104.70 42868.19 47819.30 2015-03-29 08:38:07.000 088 21189.44 104.69 42868.18 47819.27 2015-03-29 08:38:08.000 088 21189.43 104.67 42868.19 47819.26 2015-03-29 08:38:09.000 088 21189.40 104.67 42868.19 47819.26 2015-03-29 08:38:10.000 088 21189.38 104.64 42868.24 47819.25 2015-03-29 08:38:11.000 088 21189.40 104.58 42868.21 47819.25 2015-03-29 08:38:12.000 088 21189.40 104.53 42868.25 47819.26 2015-03-29 08:38:13.000 088 21189.44 104.48 42868.28 47819.29 2015-03-29 08:38:14.000 088 21189.47 104.45 42868.29 47819.31 2015-03-29 08:38:15.000 088 21189.49 104.42 42868.31 47819.34 2015-03-29 08:38:16.000 088 21189.50 104.37 42868.32 47819.35 2015-03-29 08:38:17.000 088 21189.50 104.34 42868.34 47819.35 2015-03-29 08:38:18.000 088 21189.51 104.35 42868.32 47819.38 2015-03-29 08:38:19.000 088 21189.50 104.35 42868.32 47819.36 2015-03-29 08:38:20.000 088 21189.50 104.35 42868.32 47819.39 2015-03-29 08:38:21.000 088 21189.47 104.34 42868.31 47819.32 2015-03-29 08:38:22.000 088 21189.49 104.27 42868.31 47819.29 2015-03-29 08:38:23.000 088 21189.51 104.18 42868.36 47819.33 2015-03-29 08:38:24.000 088 21189.52 104.14 42868.36 47819.35 2015-03-29 08:38:25.000 088 21189.51 104.09 42868.43 47819.40 2015-03-29 08:38:26.000 088 21189.52 104.04 42868.45 47819.44 2015-03-29 08:38:27.000 088 21189.52 104.02 42868.47 47819.46 2015-03-29 08:38:28.000 088 21189.52 104.00 42868.47 47819.49 2015-03-29 08:38:29.000 088 21189.54 103.97 42868.48 47819.49 2015-03-29 08:38:30.000 088 21189.51 103.98 42868.49 47819.51 2015-03-29 08:38:31.000 088 21189.52 103.97 42868.51 47819.52 2015-03-29 08:38:32.000 088 21189.47 103.97 42868.53 47819.54 2015-03-29 08:38:33.000 088 21189.46 103.94 42868.54 47819.52 2015-03-29 08:38:34.000 088 21189.45 103.93 42868.53 47819.52 2015-03-29 08:38:35.000 088 21189.43 103.91 42868.54 47819.51 2015-03-29 08:38:36.000 088 21189.42 103.88 42868.53 47819.51 2015-03-29 08:38:37.000 088 21189.40 103.88 42868.54 47819.51 2015-03-29 08:38:38.000 088 21189.35 103.89 42868.54 47819.52 2015-03-29 08:38:39.000 088 21189.31 103.92 42868.54 47819.50 2015-03-29 08:38:40.000 088 21189.30 103.94 42868.52 47819.48 2015-03-29 08:38:41.000 088 21189.30 103.94 42868.50 47819.47 2015-03-29 08:38:42.000 088 21189.27 103.95 42868.51 47819.45 2015-03-29 08:38:43.000 088 21189.24 103.98 42868.52 47819.41 2015-03-29 08:38:44.000 088 21189.22 104.01 42868.51 47819.42 2015-03-29 08:38:45.000 088 21189.20 104.01 42868.47 47819.38 2015-03-29 08:38:46.000 088 21189.18 104.04 42868.46 47819.34 2015-03-29 08:38:47.000 088 21189.15 104.07 42868.42 47819.31 2015-03-29 08:38:48.000 088 21189.12 104.07 42868.42 47819.32 2015-03-29 08:38:49.000 088 21189.11 104.08 42868.43 47819.29 2015-03-29 08:38:50.000 088 21189.12 104.08 42868.42 47819.26 2015-03-29 08:38:51.000 088 21189.11 104.06 42868.37 47819.25 2015-03-29 08:38:52.000 088 21189.11 104.07 42868.36 47819.23 2015-03-29 08:38:53.000 088 21189.08 104.08 42868.35 47819.23 2015-03-29 08:38:54.000 088 21189.04 104.07 42868.32 47819.21 2015-03-29 08:38:55.000 088 21189.02 104.09 42868.32 47819.18 2015-03-29 08:38:56.000 088 21189.02 104.08 42868.32 47819.16 2015-03-29 08:38:57.000 088 21188.96 104.08 42868.33 47819.16 2015-03-29 08:38:58.000 088 21188.93 104.07 42868.35 47819.14 2015-03-29 08:38:59.000 088 21188.93 104.08 42868.35 47819.12 2015-03-29 08:39:00.000 088 21188.89 104.07 42868.34 47819.11 2015-03-29 08:39:01.000 088 21188.85 104.08 42868.32 47819.10 2015-03-29 08:39:02.000 088 21188.80 104.11 42868.30 47819.07 2015-03-29 08:39:03.000 088 21188.78 104.13 42868.34 47819.04 2015-03-29 08:39:04.000 088 21188.73 104.13 42868.33 47819.02 2015-03-29 08:39:05.000 088 21188.72 104.16 42868.29 47818.98 2015-03-29 08:39:06.000 088 21188.71 104.20 42868.21 47818.96 2015-03-29 08:39:07.000 088 21188.66 104.22 42868.21 47818.92 2015-03-29 08:39:08.000 088 21188.63 104.24 42868.21 47818.94 2015-03-29 08:39:09.000 088 21188.63 104.28 42868.19 47818.89 2015-03-29 08:39:10.000 088 21188.64 104.32 42868.20 47818.87 2015-03-29 08:39:11.000 088 21188.62 104.36 42868.20 47818.85 2015-03-29 08:39:12.000 088 21188.61 104.39 42868.14 47818.84 2015-03-29 08:39:13.000 088 21188.62 104.42 42868.12 47818.81 2015-03-29 08:39:14.000 088 21188.62 104.44 42868.12 47818.81 2015-03-29 08:39:15.000 088 21188.63 104.44 42868.10 47818.79 2015-03-29 08:39:16.000 088 21188.64 104.45 42868.10 47818.80 2015-03-29 08:39:17.000 088 21188.61 104.43 42868.10 47818.78 2015-03-29 08:39:18.000 088 21188.62 104.46 42868.12 47818.78 2015-03-29 08:39:19.000 088 21188.63 104.45 42868.09 47818.76 2015-03-29 08:39:20.000 088 21188.66 104.43 42868.06 47818.78 2015-03-29 08:39:21.000 088 21188.61 104.38 42868.03 47818.74 2015-03-29 08:39:22.000 088 21188.61 104.38 42868.04 47818.76 2015-03-29 08:39:23.000 088 21188.61 104.37 42868.06 47818.74 2015-03-29 08:39:24.000 088 21188.57 104.36 42868.05 47818.74 2015-03-29 08:39:25.000 088 21188.53 104.37 42868.06 47818.70 2015-03-29 08:39:26.000 088 21188.52 104.38 42868.04 47818.71 2015-03-29 08:39:27.000 088 21188.47 104.40 42868.07 47818.69 2015-03-29 08:39:28.000 088 21188.42 104.39 42868.08 47818.67 2015-03-29 08:39:29.000 088 21188.41 104.39 42868.08 47818.67 2015-03-29 08:39:30.000 088 21188.38 104.37 42868.06 47818.63 2015-03-29 08:39:31.000 088 21188.39 104.37 42868.08 47818.66 2015-03-29 08:39:32.000 088 21188.40 104.34 42868.04 47818.69 2015-03-29 08:39:33.000 088 21188.46 104.34 42868.10 47818.67 2015-03-29 08:39:34.000 088 21188.48 104.33 42868.14 47818.70 2015-03-29 08:39:35.000 088 21188.50 104.34 42868.11 47818.72 2015-03-29 08:39:36.000 088 21188.51 104.37 42868.11 47818.72 2015-03-29 08:39:37.000 088 21188.53 104.38 42868.11 47818.74 2015-03-29 08:39:38.000 088 21188.54 104.40 42868.11 47818.73 2015-03-29 08:39:39.000 088 21188.52 104.40 42868.14 47818.75 2015-03-29 08:39:40.000 088 21188.54 104.42 42868.10 47818.73 2015-03-29 08:39:41.000 088 21188.59 104.43 42868.09 47818.72 2015-03-29 08:39:42.000 088 21188.64 104.44 42868.09 47818.74 2015-03-29 08:39:43.000 088 21188.64 104.45 42868.08 47818.74 2015-03-29 08:39:44.000 088 21188.63 104.48 42868.07 47818.71 2015-03-29 08:39:45.000 088 21188.62 104.51 42868.07 47818.70 2015-03-29 08:39:46.000 088 21188.65 104.54 42868.04 47818.72 2015-03-29 08:39:47.000 088 21188.64 104.57 42868.04 47818.69 2015-03-29 08:39:48.000 088 21188.60 104.59 42868.02 47818.69 2015-03-29 08:39:49.000 088 21188.59 104.59 42868.05 47818.71 2015-03-29 08:39:50.000 088 21188.58 104.64 42868.03 47818.70 2015-03-29 08:39:51.000 088 21188.58 104.67 42868.03 47818.68 2015-03-29 08:39:52.000 088 21188.57 104.69 42868.05 47818.67 2015-03-29 08:39:53.000 088 21188.53 104.74 42868.07 47818.65 2015-03-29 08:39:54.000 088 21188.50 104.80 42868.03 47818.66 2015-03-29 08:39:55.000 088 21188.51 104.81 42867.98 47818.64 2015-03-29 08:39:56.000 088 21188.47 104.86 42867.98 47818.62 2015-03-29 08:39:57.000 088 21188.45 104.87 42867.97 47818.60 2015-03-29 08:39:58.000 088 21188.41 104.87 42867.96 47818.58 2015-03-29 08:39:59.000 088 21188.37 104.92 42867.96 47818.56 2015-03-29 08:40:00.000 088 21188.35 104.95 42867.91 47818.53 2015-03-29 08:40:01.000 088 21188.36 104.97 42867.88 47818.49 2015-03-29 08:40:02.000 088 21188.32 104.97 42867.88 47818.48 2015-03-29 08:40:03.000 088 21188.30 105.00 42867.89 47818.46 2015-03-29 08:40:04.000 088 21188.28 105.02 42867.89 47818.45 2015-03-29 08:40:05.000 088 21188.26 105.02 42867.89 47818.42 2015-03-29 08:40:06.000 088 21188.25 105.04 42867.89 47818.43 2015-03-29 08:40:07.000 088 21188.24 105.06 42867.83 47818.41 2015-03-29 08:40:08.000 088 21188.24 105.07 42867.87 47818.37 2015-03-29 08:40:09.000 088 21188.25 105.06 42867.85 47818.38 2015-03-29 08:40:10.000 088 21188.23 105.08 42867.86 47818.37 2015-03-29 08:40:11.000 088 21188.22 105.07 42867.87 47818.34 2015-03-29 08:40:12.000 088 21188.27 105.03 42867.83 47818.38 2015-03-29 08:40:13.000 088 21188.29 105.03 42867.83 47818.39 2015-03-29 08:40:14.000 088 21188.29 105.01 42867.83 47818.37 2015-03-29 08:40:15.000 088 21188.29 105.01 42867.82 47818.39 2015-03-29 08:40:16.000 088 21188.27 105.05 42867.83 47818.38 2015-03-29 08:40:17.000 088 21188.26 105.07 42867.79 47818.36 2015-03-29 08:40:18.000 088 21188.26 105.04 42867.77 47818.36 2015-03-29 08:40:19.000 088 21188.27 105.02 42867.80 47818.35 2015-03-29 08:40:20.000 088 21188.27 105.00 42867.78 47818.34 2015-03-29 08:40:21.000 088 21188.25 105.01 42867.79 47818.35 2015-03-29 08:40:22.000 088 21188.26 105.04 42867.78 47818.36 2015-03-29 08:40:23.000 088 21188.26 105.04 42867.82 47818.35 2015-03-29 08:40:24.000 088 21188.23 105.03 42867.83 47818.35 2015-03-29 08:40:25.000 088 21188.25 105.01 42867.84 47818.33 2015-03-29 08:40:26.000 088 21188.29 105.00 42867.87 47818.34 2015-03-29 08:40:27.000 088 21188.22 105.00 42867.85 47818.36 2015-03-29 08:40:28.000 088 21188.22 105.02 42867.82 47818.34 2015-03-29 08:40:29.000 088 21188.22 105.00 42867.82 47818.34 2015-03-29 08:40:30.000 088 21188.21 104.99 42867.82 47818.35 2015-03-29 08:40:31.000 088 21188.21 104.95 42867.84 47818.34 2015-03-29 08:40:32.000 088 21188.25 104.94 42867.82 47818.36 2015-03-29 08:40:33.000 088 21188.29 104.97 42867.84 47818.37 2015-03-29 08:40:34.000 088 21188.30 104.99 42867.87 47818.41 2015-03-29 08:40:35.000 088 21188.29 104.94 42867.86 47818.41 2015-03-29 08:40:36.000 088 21188.25 104.89 42867.86 47818.42 2015-03-29 08:40:37.000 088 21188.28 104.89 42867.91 47818.42 2015-03-29 08:40:38.000 088 21188.30 104.88 42867.93 47818.43 2015-03-29 08:40:39.000 088 21188.29 104.93 42867.92 47818.49 2015-03-29 08:40:40.000 088 21188.28 104.93 42867.91 47818.47 2015-03-29 08:40:41.000 088 21188.27 104.91 42867.89 47818.48 2015-03-29 08:40:42.000 088 21188.30 104.93 42867.88 47818.48 2015-03-29 08:40:43.000 088 21188.32 104.95 42867.88 47818.47 2015-03-29 08:40:44.000 088 21188.27 105.01 42867.89 47818.44 2015-03-29 08:40:45.000 088 21188.28 105.07 42867.88 47818.46 2015-03-29 08:40:46.000 088 21188.28 105.08 42867.86 47818.44 2015-03-29 08:40:47.000 088 21188.27 105.08 42867.85 47818.40 2015-03-29 08:40:48.000 088 21188.25 105.08 42867.83 47818.41 2015-03-29 08:40:49.000 088 21188.21 105.13 42867.85 47818.36 2015-03-29 08:40:50.000 088 21188.20 105.15 42867.85 47818.37 2015-03-29 08:40:51.000 088 21188.21 105.15 42867.84 47818.32 2015-03-29 08:40:52.000 088 21188.18 105.13 42867.81 47818.32 2015-03-29 08:40:53.000 088 21188.23 105.09 42867.82 47818.31 2015-03-29 08:40:54.000 088 21188.33 104.95 42867.84 47818.34 2015-03-29 08:40:55.000 088 21188.39 104.89 42867.93 47818.40 2015-03-29 08:40:56.000 088 21188.40 104.87 42867.96 47818.50 2015-03-29 08:40:57.000 088 21188.40 104.87 42867.98 47818.53 2015-03-29 08:40:58.000 088 21188.40 104.89 42868.01 47818.58 2015-03-29 08:40:59.000 088 21188.43 104.91 42868.03 47818.61 2015-03-29 08:41:00.000 088 21188.47 104.95 42868.03 47818.64 2015-03-29 08:41:01.000 088 21188.46 105.01 42868.00 47818.58 2015-03-29 08:41:02.000 088 21188.47 105.08 42868.00 47818.63 2015-03-29 08:41:03.000 088 21188.44 105.10 42868.00 47818.61 2015-03-29 08:41:04.000 088 21188.49 105.13 42867.97 47818.59 2015-03-29 08:41:05.000 088 21188.50 105.15 42867.96 47818.59 2015-03-29 08:41:06.000 088 21188.50 105.16 42867.97 47818.58 2015-03-29 08:41:07.000 088 21188.48 105.18 42867.98 47818.58 2015-03-29 08:41:08.000 088 21188.51 105.18 42867.90 47818.60 2015-03-29 08:41:09.000 088 21188.54 105.21 42867.91 47818.59 2015-03-29 08:41:10.000 088 21188.55 105.25 42867.93 47818.60 2015-03-29 08:41:11.000 088 21188.57 105.25 42867.95 47818.59 2015-03-29 08:41:12.000 088 21188.58 105.28 42867.95 47818.59 2015-03-29 08:41:13.000 088 21188.55 105.39 42867.89 47818.58 2015-03-29 08:41:14.000 088 21188.48 105.48 42867.87 47818.55 2015-03-29 08:41:15.000 088 21188.39 105.56 42867.80 47818.47 2015-03-29 08:41:16.000 088 21188.33 105.58 42867.76 47818.38 2015-03-29 08:41:17.000 088 21188.29 105.59 42867.73 47818.32 2015-03-29 08:41:18.000 088 21188.27 105.62 42867.68 47818.28 2015-03-29 08:41:19.000 088 21188.23 105.65 42867.68 47818.27 2015-03-29 08:41:20.000 088 21188.23 105.64 42867.68 47818.26 2015-03-29 08:41:21.000 088 21188.22 105.66 42867.67 47818.22 2015-03-29 08:41:22.000 088 21188.19 105.65 42867.68 47818.23 2015-03-29 08:41:23.000 088 21188.19 105.66 42867.67 47818.22 2015-03-29 08:41:24.000 088 21188.15 105.66 42867.69 47818.19 2015-03-29 08:41:25.000 088 21188.12 105.69 42867.67 47818.18 2015-03-29 08:41:26.000 088 21188.15 105.70 42867.60 47818.19 2015-03-29 08:41:27.000 088 21188.17 105.68 42867.57 47818.19 2015-03-29 08:41:28.000 088 21188.17 105.65 42867.60 47818.19 2015-03-29 08:41:29.000 088 21188.18 105.68 42867.62 47818.17 2015-03-29 08:41:30.000 088 21188.19 105.69 42867.58 47818.17 2015-03-29 08:41:31.000 088 21188.22 105.69 42867.56 47818.18 2015-03-29 08:41:32.000 088 21188.27 105.70 42867.58 47818.19 2015-03-29 08:41:33.000 088 21188.28 105.69 42867.58 47818.19 2015-03-29 08:41:34.000 088 21188.28 105.67 42867.57 47818.21 2015-03-29 08:41:35.000 088 21188.30 105.65 42867.58 47818.22 2015-03-29 08:41:36.000 088 21188.35 105.65 42867.58 47818.23 2015-03-29 08:41:37.000 088 21188.41 105.64 42867.56 47818.23 2015-03-29 08:41:38.000 088 21188.42 105.61 42867.60 47818.28 2015-03-29 08:41:39.000 088 21188.48 105.56 42867.63 47818.29 2015-03-29 08:41:40.000 088 21188.53 105.54 42867.66 47818.34 2015-03-29 08:41:41.000 088 21188.56 105.51 42867.73 47818.40 2015-03-29 08:41:42.000 088 21188.62 105.49 42867.78 47818.43 2015-03-29 08:41:43.000 088 21188.67 105.49 42867.73 47818.49 2015-03-29 08:41:44.000 088 21188.70 105.50 42867.76 47818.50 2015-03-29 08:41:45.000 088 21188.73 105.50 42867.78 47818.52 2015-03-29 08:41:46.000 088 21188.73 105.52 42867.79 47818.55 2015-03-29 08:41:47.000 088 21188.73 105.51 42867.79 47818.55 2015-03-29 08:41:48.000 088 21188.71 105.53 42867.78 47818.57 2015-03-29 08:41:49.000 088 21188.69 105.58 42867.80 47818.57 2015-03-29 08:41:50.000 088 21188.67 105.63 42867.75 47818.54 2015-03-29 08:41:51.000 088 21188.64 105.67 42867.77 47818.54 2015-03-29 08:41:52.000 088 21188.62 105.69 42867.74 47818.51 2015-03-29 08:41:53.000 088 21188.61 105.72 42867.73 47818.51 2015-03-29 08:41:54.000 088 21188.61 105.73 42867.74 47818.50 2015-03-29 08:41:55.000 088 21188.62 105.76 42867.72 47818.47 2015-03-29 08:41:56.000 088 21188.68 105.77 42867.71 47818.48 2015-03-29 08:41:57.000 088 21188.70 105.79 42867.68 47818.49 2015-03-29 08:41:58.000 088 21188.70 105.80 42867.68 47818.48 2015-03-29 08:41:59.000 088 21188.74 105.84 42867.67 47818.46 2015-03-29 08:42:00.000 088 21188.77 105.83 42867.64 47818.50 2015-03-29 08:42:01.000 088 21188.86 105.83 42867.64 47818.51 2015-03-29 08:42:02.000 088 21189.02 105.75 42867.62 47818.50 2015-03-29 08:42:03.000 088 21189.17 105.59 42867.68 47818.63 2015-03-29 08:42:04.000 088 21189.26 105.46 42867.77 47818.69 2015-03-29 08:42:05.000 088 21189.31 105.35 42867.83 47818.78 2015-03-29 08:42:06.000 088 21189.36 105.28 42867.86 47818.87 2015-03-29 08:42:07.000 088 21189.37 105.27 42867.91 47818.96 2015-03-29 08:42:08.000 088 21189.37 105.27 42867.93 47818.98 2015-03-29 08:42:09.000 088 21189.40 105.25 42867.92 47819.00 2015-03-29 08:42:10.000 088 21189.37 105.23 42867.95 47819.01 2015-03-29 08:42:11.000 088 21189.33 105.25 42867.95 47819.00 2015-03-29 08:42:12.000 088 21189.34 105.24 42867.95 47818.97 2015-03-29 08:42:13.000 088 21189.30 105.25 42867.93 47819.01 2015-03-29 08:42:14.000 088 21189.28 105.23 42867.98 47819.00 2015-03-29 08:42:15.000 088 21189.27 105.23 42867.97 47819.00 2015-03-29 08:42:16.000 088 21189.22 105.26 42867.98 47818.99 2015-03-29 08:42:17.000 088 21189.19 105.27 42867.98 47818.98 2015-03-29 08:42:18.000 088 21189.15 105.35 42867.98 47818.99 2015-03-29 08:42:19.000 088 21189.06 105.46 42867.93 47818.95 2015-03-29 08:42:20.000 088 21188.97 105.56 42867.89 47818.86 2015-03-29 08:42:21.000 088 21188.88 105.64 42867.82 47818.81 2015-03-29 08:42:22.000 088 21188.87 105.68 42867.76 47818.69 2015-03-29 08:42:23.000 088 21188.86 105.65 42867.75 47818.63 2015-03-29 08:42:24.000 088 21188.86 105.64 42867.74 47818.60 2015-03-29 08:42:25.000 088 21188.88 105.64 42867.73 47818.61 2015-03-29 08:42:26.000 088 21188.87 105.64 42867.73 47818.61 2015-03-29 08:42:27.000 088 21188.88 105.64 42867.71 47818.62 2015-03-29 08:42:28.000 088 21188.88 105.65 42867.70 47818.61 2015-03-29 08:42:29.000 088 21188.88 105.64 42867.70 47818.61 2015-03-29 08:42:30.000 088 21188.89 105.65 42867.69 47818.60 2015-03-29 08:42:31.000 088 21188.86 105.70 42867.70 47818.58 2015-03-29 08:42:32.000 088 21188.82 105.72 42867.68 47818.57 2015-03-29 08:42:33.000 088 21188.79 105.73 42867.68 47818.55 2015-03-29 08:42:34.000 088 21188.77 105.75 42867.66 47818.53 2015-03-29 08:42:35.000 088 21188.73 105.77 42867.66 47818.50 2015-03-29 08:42:36.000 088 21188.69 105.81 42867.64 47818.46 2015-03-29 08:42:37.000 088 21188.67 105.83 42867.60 47818.41 2015-03-29 08:42:38.000 088 21188.60 105.87 42867.56 47818.37 2015-03-29 08:42:39.000 088 21188.55 105.89 42867.54 47818.33 2015-03-29 08:42:40.000 088 21188.53 105.91 42867.55 47818.30 2015-03-29 08:42:41.000 088 21188.48 105.93 42867.53 47818.27 2015-03-29 08:42:42.000 088 21188.44 105.96 42867.53 47818.25 2015-03-29 08:42:43.000 088 21188.43 105.98 42867.49 47818.24 2015-03-29 08:42:44.000 088 21188.40 106.00 42867.47 47818.17 2015-03-29 08:42:45.000 088 21188.39 106.03 42867.49 47818.15 2015-03-29 08:42:46.000 088 21188.36 106.06 42867.48 47818.14 2015-03-29 08:42:47.000 088 21188.35 106.04 42867.46 47818.15 2015-03-29 08:42:48.000 088 21188.32 106.05 42867.45 47818.12 2015-03-29 08:42:49.000 088 21188.33 106.05 42867.43 47818.11 2015-03-29 08:42:50.000 088 21188.35 106.08 42867.44 47818.11 2015-03-29 08:42:51.000 088 21188.39 106.08 42867.40 47818.12 2015-03-29 08:42:52.000 088 21188.44 106.12 42867.40 47818.12 2015-03-29 08:42:53.000 088 21188.48 106.12 42867.39 47818.13 2015-03-29 08:42:54.000 088 21188.50 106.10 42867.36 47818.12 2015-03-29 08:42:55.000 088 21188.53 106.08 42867.38 47818.13 2015-03-29 08:42:56.000 088 21188.58 106.04 42867.37 47818.12 2015-03-29 08:42:57.000 088 21188.57 106.03 42867.37 47818.12 2015-03-29 08:42:58.000 088 21188.52 106.00 42867.35 47818.13 2015-03-29 08:42:59.000 088 21188.52 105.95 42867.37 47818.11 2015-03-29 08:43:00.000 088 21188.48 105.87 42867.39 47818.13 2015-03-29 08:43:01.000 088 21188.43 105.85 42867.42 47818.11 2015-03-29 08:43:02.000 088 21188.43 105.85 42867.44 47818.10 2015-03-29 08:43:03.000 088 21188.40 105.85 42867.39 47818.10 2015-03-29 08:43:04.000 088 21188.34 105.87 42867.38 47818.09 2015-03-29 08:43:05.000 088 21188.29 105.86 42867.41 47818.07 2015-03-29 08:43:06.000 088 21188.29 105.86 42867.42 47818.07 2015-03-29 08:43:07.000 088 21188.23 105.88 42867.43 47818.05 2015-03-29 08:43:08.000 088 21188.24 105.85 42867.40 47818.04 2015-03-29 08:43:09.000 088 21188.21 105.86 42867.40 47818.04 2015-03-29 08:43:10.000 088 21188.22 105.87 42867.41 47818.01 2015-03-29 08:43:11.000 088 21188.21 105.91 42867.39 47818.02 2015-03-29 08:43:12.000 088 21188.22 105.90 42867.39 47818.01 2015-03-29 08:43:13.000 088 21188.19 105.89 42867.39 47817.99 2015-03-29 08:43:14.000 088 21188.20 105.88 42867.37 47818.01 2015-03-29 08:43:15.000 088 21188.22 105.88 42867.35 47817.99 2015-03-29 08:43:16.000 088 21188.25 105.84 42867.38 47818.00 2015-03-29 08:43:17.000 088 21188.28 105.77 42867.41 47818.03 2015-03-29 08:43:18.000 088 21188.31 105.75 42867.42 47818.06 2015-03-29 08:43:19.000 088 21188.37 105.73 42867.43 47818.12 2015-03-29 08:43:20.000 088 21188.41 105.75 42867.47 47818.12 2015-03-29 08:43:21.000 088 21188.39 105.77 42867.48 47818.15 2015-03-29 08:43:22.000 088 21188.44 105.78 42867.42 47818.13 2015-03-29 08:43:23.000 088 21188.45 105.79 42867.43 47818.14 2015-03-29 08:43:24.000 088 21188.47 105.79 42867.46 47818.14 2015-03-29 08:43:25.000 088 21188.50 105.78 42867.46 47818.17 2015-03-29 08:43:26.000 088 21188.50 105.78 42867.45 47818.20 2015-03-29 08:43:27.000 088 21188.51 105.76 42867.46 47818.18 2015-03-29 08:43:28.000 088 21188.54 105.70 42867.49 47818.22 2015-03-29 08:43:29.000 088 21188.51 105.70 42867.51 47818.21 2015-03-29 08:43:30.000 088 21188.51 105.71 42867.47 47818.22 2015-03-29 08:43:31.000 088 21188.52 105.75 42867.46 47818.24 2015-03-29 08:43:32.000 088 21188.52 105.76 42867.50 47818.23 2015-03-29 08:43:33.000 088 21188.50 105.74 42867.50 47818.21 2015-03-29 08:43:34.000 088 21188.46 105.75 42867.51 47818.20 2015-03-29 08:43:35.000 088 21188.43 105.73 42867.53 47818.22 2015-03-29 08:43:36.000 088 21188.43 105.71 42867.57 47818.23 2015-03-29 08:43:37.000 088 21188.41 105.73 42867.56 47818.24 2015-03-29 08:43:38.000 088 21188.38 105.70 42867.56 47818.23 2015-03-29 08:43:39.000 088 21188.37 105.71 42867.57 47818.21 2015-03-29 08:43:40.000 088 21188.36 105.72 42867.57 47818.22 2015-03-29 08:43:41.000 088 21188.29 105.73 42867.58 47818.21 2015-03-29 08:43:42.000 088 21188.28 105.73 42867.56 47818.22 2015-03-29 08:43:43.000 088 21188.26 105.74 42867.58 47818.17 2015-03-29 08:43:44.000 088 21188.24 105.75 42867.57 47818.17 2015-03-29 08:43:45.000 088 21188.22 105.75 42867.53 47818.15 2015-03-29 08:43:46.000 088 21188.20 105.76 42867.53 47818.14 2015-03-29 08:43:47.000 088 21188.21 105.77 42867.51 47818.15 2015-03-29 08:43:48.000 088 21188.20 105.75 42867.50 47818.12 2015-03-29 08:43:49.000 088 21188.18 105.72 42867.48 47818.13 2015-03-29 08:43:50.000 088 21188.17 105.69 42867.50 47818.13 2015-03-29 08:43:51.000 088 21188.18 105.65 42867.53 47818.09 2015-03-29 08:43:52.000 088 21188.20 105.62 42867.53 47818.11 2015-03-29 08:43:53.000 088 21188.17 105.59 42867.49 47818.08 2015-03-29 08:43:54.000 088 21188.16 105.57 42867.45 47818.11 2015-03-29 08:43:55.000 088 21188.15 105.57 42867.46 47818.09 2015-03-29 08:43:56.000 088 21188.15 105.58 42867.46 47818.08 2015-03-29 08:43:57.000 088 21188.16 105.57 42867.45 47818.06 2015-03-29 08:43:58.000 088 21188.14 105.57 42867.45 47818.06 2015-03-29 08:43:59.000 088 21188.11 105.58 42867.46 47818.02 2015-03-29 08:44:00.000 088 21188.07 105.58 42867.47 47818.02 2015-03-29 08:44:01.000 088 21188.00 105.59 42867.41 47818.00 2015-03-29 08:44:02.000 088 21187.96 105.61 42867.37 47817.93 2015-03-29 08:44:03.000 088 21187.95 105.62 42867.38 47817.93 2015-03-29 08:44:04.000 088 21187.93 105.60 42867.41 47817.87 2015-03-29 08:44:05.000 088 21187.89 105.59 42867.40 47817.89 2015-03-29 08:44:06.000 088 21187.87 105.60 42867.41 47817.89 2015-03-29 08:44:07.000 088 21187.86 105.59 42867.45 47817.85 2015-03-29 08:44:08.000 088 21187.87 105.58 42867.49 47817.88 2015-03-29 08:44:09.000 088 21187.84 105.60 42867.49 47817.88 2015-03-29 08:44:10.000 088 21187.80 105.62 42867.49 47817.90 2015-03-29 08:44:11.000 088 21187.83 105.66 42867.45 47817.85 2015-03-29 08:44:12.000 088 21187.82 105.67 42867.46 47817.87 2015-03-29 08:44:13.000 088 21187.81 105.69 42867.43 47817.87 2015-03-29 08:44:14.000 088 21187.83 105.68 42867.42 47817.84 2015-03-29 08:44:15.000 088 21187.85 105.71 42867.43 47817.85 2015-03-29 08:44:16.000 088 21187.87 105.72 42867.41 47817.84 2015-03-29 08:44:17.000 088 21187.86 105.75 42867.37 47817.83 2015-03-29 08:44:18.000 088 21187.90 105.77 42867.38 47817.83 2015-03-29 08:44:19.000 088 21187.92 105.80 42867.35 47817.86 2015-03-29 08:44:20.000 088 21187.91 105.82 42867.35 47817.84 2015-03-29 08:44:21.000 088 21187.92 105.85 42867.34 47817.85 2015-03-29 08:44:22.000 088 21187.88 105.87 42867.35 47817.84 2015-03-29 08:44:23.000 088 21187.85 105.89 42867.37 47817.85 2015-03-29 08:44:24.000 088 21187.86 105.90 42867.38 47817.84 2015-03-29 08:44:25.000 088 21187.88 105.93 42867.40 47817.87 2015-03-29 08:44:26.000 088 21187.89 105.95 42867.40 47817.85 2015-03-29 08:44:27.000 088 21187.88 105.98 42867.44 47817.86 2015-03-29 08:44:28.000 088 21187.88 106.02 42867.39 47817.87 2015-03-29 08:44:29.000 088 21187.85 106.07 42867.38 47817.86 2015-03-29 08:44:30.000 088 21187.84 106.10 42867.40 47817.87 2015-03-29 08:44:31.000 088 21187.81 106.11 42867.40 47817.85 2015-03-29 08:44:32.000 088 21187.83 106.15 42867.39 47817.85 2015-03-29 08:44:33.000 088 21187.83 106.20 42867.38 47817.82 2015-03-29 08:44:34.000 088 21187.80 106.21 42867.41 47817.84 2015-03-29 08:44:35.000 088 21187.76 106.23 42867.39 47817.81 2015-03-29 08:44:36.000 088 21187.75 106.30 42867.38 47817.81 2015-03-29 08:44:37.000 088 21187.74 106.34 42867.37 47817.78 2015-03-29 08:44:38.000 088 21187.74 106.35 42867.35 47817.77 2015-03-29 08:44:39.000 088 21187.73 106.37 42867.32 47817.76 2015-03-29 08:44:40.000 088 21187.69 106.42 42867.32 47817.73 2015-03-29 08:44:41.000 088 21187.72 106.46 42867.32 47817.74 2015-03-29 08:44:42.000 088 21187.71 106.50 42867.30 47817.75 2015-03-29 08:44:43.000 088 21187.72 106.52 42867.30 47817.71 2015-03-29 08:44:44.000 088 21187.74 106.55 42867.33 47817.73 2015-03-29 08:44:45.000 088 21187.75 106.60 42867.32 47817.74 2015-03-29 08:44:46.000 088 21187.75 106.67 42867.29 47817.73 2015-03-29 08:44:47.000 088 21187.76 106.71 42867.29 47817.72 2015-03-29 08:44:48.000 088 21187.76 106.74 42867.24 47817.69 2015-03-29 08:44:49.000 088 21187.79 106.78 42867.20 47817.69 2015-03-29 08:44:50.000 088 21187.82 106.74 42867.18 47817.66 2015-03-29 08:44:51.000 088 21187.81 106.75 42867.20 47817.68 2015-03-29 08:44:52.000 088 21187.80 106.74 42867.19 47817.67 2015-03-29 08:44:53.000 088 21187.77 106.74 42867.22 47817.67 2015-03-29 08:44:54.000 088 21187.78 106.75 42867.24 47817.68 2015-03-29 08:44:55.000 088 21187.77 106.77 42867.24 47817.68 2015-03-29 08:44:56.000 088 21187.74 106.79 42867.27 47817.67 2015-03-29 08:44:57.000 088 21187.76 106.81 42867.26 47817.68 2015-03-29 08:44:58.000 088 21187.75 106.82 42867.27 47817.66 2015-03-29 08:44:59.000 088 21187.70 106.85 42867.25 47817.65 2015-03-29 08:45:00.000 088 21187.67 106.88 42867.24 47817.63 2015-03-29 08:45:01.000 088 21187.62 106.90 42867.24 47817.60 2015-03-29 08:45:02.000 088 21187.57 106.91 42867.21 47817.60 2015-03-29 08:45:03.000 088 21187.55 106.95 42867.20 47817.58 2015-03-29 08:45:04.000 088 21187.51 106.95 42867.20 47817.57 2015-03-29 08:45:05.000 088 21187.51 106.98 42867.20 47817.56 2015-03-29 08:45:06.000 088 21187.53 106.99 42867.20 47817.54 2015-03-29 08:45:07.000 088 21187.52 106.98 42867.22 47817.55 2015-03-29 08:45:08.000 088 21187.53 106.94 42867.19 47817.53 2015-03-29 08:45:09.000 088 21187.54 106.93 42867.19 47817.53 2015-03-29 08:45:10.000 088 21187.57 106.96 42867.18 47817.53 2015-03-29 08:45:11.000 088 21187.55 106.94 42867.19 47817.52 2015-03-29 08:45:12.000 088 21187.60 106.90 42867.19 47817.51 2015-03-29 08:45:13.000 088 21187.62 106.88 42867.15 47817.50 2015-03-29 08:45:14.000 088 21187.61 106.85 42867.15 47817.53 2015-03-29 08:45:15.000 088 21187.64 106.84 42867.15 47817.54 2015-03-29 08:45:16.000 088 21187.68 106.86 42867.16 47817.54 2015-03-29 08:45:17.000 088 21187.73 106.81 42867.16 47817.56 2015-03-29 08:45:18.000 088 21187.77 106.74 42867.13 47817.56 2015-03-29 08:45:19.000 088 21187.80 106.69 42867.12 47817.57 2015-03-29 08:45:20.000 088 21187.79 106.63 42867.11 47817.55 2015-03-29 08:45:21.000 088 21187.78 106.61 42867.09 47817.55 2015-03-29 08:45:22.000 088 21187.77 106.58 42867.08 47817.55 2015-03-29 08:45:23.000 088 21187.73 106.52 42867.06 47817.53 2015-03-29 08:45:24.000 088 21187.68 106.49 42867.10 47817.52 2015-03-29 08:45:25.000 088 21187.68 106.49 42867.10 47817.52 2015-03-29 08:45:26.000 088 21187.62 106.50 42867.09 47817.51 2015-03-29 08:45:27.000 088 21187.60 106.53 42867.08 47817.50 2015-03-29 08:45:28.000 088 21187.60 106.51 42867.08 47817.51 2015-03-29 08:45:29.000 088 21187.63 106.52 42867.06 47817.48 2015-03-29 08:45:30.000 088 21187.63 106.52 42867.05 47817.47 2015-03-29 08:45:31.000 088 21187.62 106.49 42867.06 47817.47 2015-03-29 08:45:32.000 088 21187.67 106.48 42867.05 47817.47 2015-03-29 08:45:33.000 088 21187.69 106.45 42867.07 47817.47 2015-03-29 08:45:34.000 088 21187.67 106.45 42867.07 47817.49 2015-03-29 08:45:35.000 088 21187.65 106.42 42867.06 47817.51 2015-03-29 08:45:36.000 088 21187.65 106.37 42867.07 47817.49 2015-03-29 08:45:37.000 088 21187.65 106.31 42867.07 47817.50 2015-03-29 08:45:38.000 088 21187.67 106.26 42867.10 47817.52 2015-03-29 08:45:39.000 088 21187.65 106.22 42867.11 47817.54 2015-03-29 08:45:40.000 088 21187.59 106.13 42867.12 47817.54 2015-03-29 08:45:41.000 088 21187.56 106.08 42867.09 47817.53 2015-03-29 08:45:42.000 088 21187.49 106.03 42867.09 47817.48 2015-03-29 08:45:43.000 088 21187.44 105.99 42867.05 47817.43 2015-03-29 08:45:44.000 088 21187.39 105.96 42867.04 47817.41 2015-03-29 08:45:45.000 088 21187.37 105.91 42867.01 47817.38 2015-03-29 08:45:46.000 088 21187.35 105.90 42866.97 47817.34 2015-03-29 08:45:47.000 088 21187.34 105.87 42866.98 47817.30 2015-03-29 08:45:48.000 088 21187.29 105.85 42866.99 47817.27 2015-03-29 08:45:49.000 088 21187.28 105.85 42866.98 47817.24 2015-03-29 08:45:50.000 088 21187.26 105.85 42866.96 47817.21 2015-03-29 08:45:51.000 088 21187.24 105.84 42866.91 47817.21 2015-03-29 08:45:52.000 088 21187.22 105.82 42866.94 47817.22 2015-03-29 08:45:53.000 088 21187.21 105.80 42866.94 47817.20 2015-03-29 08:45:54.000 088 21187.22 105.79 42866.96 47817.20 2015-03-29 08:45:55.000 088 21187.22 105.77 42866.97 47817.20 2015-03-29 08:45:56.000 088 21187.22 105.72 42866.96 47817.21 2015-03-29 08:45:57.000 088 21187.22 105.72 42866.96 47817.17 2015-03-29 08:45:58.000 088 21187.18 105.74 42866.95 47817.17 2015-03-29 08:45:59.000 088 21187.17 105.76 42866.97 47817.17 2015-03-29 08:46:00.000 088 21187.13 105.80 42866.93 47817.18 2015-03-29 08:46:01.000 088 21187.11 105.83 42866.90 47817.12 2015-03-29 08:46:02.000 088 21187.12 105.83 42866.91 47817.12 2015-03-29 08:46:03.000 088 21187.12 105.86 42866.88 47817.09 2015-03-29 08:46:04.000 088 21187.12 105.84 42866.89 47817.07 2015-03-29 08:46:05.000 088 21187.13 105.83 42866.88 47817.07 2015-03-29 08:46:06.000 088 21187.11 105.84 42866.88 47817.05 2015-03-29 08:46:07.000 088 21187.04 105.85 42866.87 47817.05 2015-03-29 08:46:08.000 088 21187.04 105.85 42866.86 47817.03 2015-03-29 08:46:09.000 088 21187.04 105.82 42866.90 47817.02 2015-03-29 08:46:10.000 088 21186.98 105.81 42866.91 47817.02 2015-03-29 08:46:11.000 088 21186.98 105.85 42866.87 47816.98 2015-03-29 08:46:12.000 088 21186.98 105.82 42866.89 47817.00 2015-03-29 08:46:13.000 088 21186.96 105.80 42866.91 47817.00 2015-03-29 08:46:14.000 088 21186.94 105.84 42866.88 47816.98 2015-03-29 08:46:15.000 088 21186.91 105.86 42866.87 47817.00 2015-03-29 08:46:16.000 088 21186.89 105.88 42866.86 47816.95 2015-03-29 08:46:17.000 088 21186.84 105.91 42866.83 47816.93 2015-03-29 08:46:18.000 088 21186.83 105.93 42866.78 47816.89 2015-03-29 08:46:19.000 088 21186.80 105.93 42866.77 47816.88 2015-03-29 08:46:20.000 088 21186.75 105.93 42866.77 47816.83 2015-03-29 08:46:21.000 088 21186.77 105.93 42866.74 47816.84 2015-03-29 08:46:22.000 088 21186.75 105.91 42866.70 47816.82 2015-03-29 08:46:23.000 088 21186.77 105.91 42866.71 47816.79 2015-03-29 08:46:24.000 088 21186.79 105.92 42866.70 47816.80 2015-03-29 08:46:25.000 088 21186.78 105.91 42866.68 47816.75 2015-03-29 08:46:26.000 088 21186.75 105.92 42866.66 47816.75 2015-03-29 08:46:27.000 088 21186.75 105.89 42866.63 47816.74 2015-03-29 08:46:28.000 088 21186.74 105.89 42866.62 47816.75 2015-03-29 08:46:29.000 088 21186.74 105.88 42866.62 47816.72 2015-03-29 08:46:30.000 088 21186.77 105.86 42866.59 47816.71 2015-03-29 08:46:31.000 088 21186.77 105.86 42866.61 47816.71 2015-03-29 08:46:32.000 088 21186.75 105.87 42866.61 47816.70 2015-03-29 08:46:33.000 088 21186.75 105.88 42866.61 47816.69 2015-03-29 08:46:34.000 088 21186.71 105.87 42866.59 47816.67 2015-03-29 08:46:35.000 088 21186.69 105.89 42866.60 47816.68 2015-03-29 08:46:36.000 088 21186.70 105.90 42866.58 47816.64 2015-03-29 08:46:37.000 088 21186.66 105.94 42866.60 47816.66 2015-03-29 08:46:38.000 088 21186.64 105.97 42866.59 47816.60 2015-03-29 08:46:39.000 088 21186.67 106.07 42866.60 47816.61 2015-03-29 08:46:40.000 088 21186.67 106.13 42866.60 47816.62 2015-03-29 08:46:41.000 088 21186.68 106.15 42866.60 47816.62 2015-03-29 08:46:42.000 088 21186.63 106.17 42866.62 47816.65 2015-03-29 08:46:43.000 088 21186.65 106.21 42866.59 47816.65 2015-03-29 08:46:44.000 088 21186.63 106.23 42866.62 47816.68 2015-03-29 08:46:45.000 088 21186.65 106.23 42866.66 47816.69 2015-03-29 08:46:46.000 088 21186.63 106.21 42866.68 47816.67 2015-03-29 08:46:47.000 088 21186.65 106.22 42866.70 47816.72 2015-03-29 08:46:48.000 088 21186.66 106.20 42866.71 47816.70 2015-03-29 08:46:49.000 088 21186.64 106.19 42866.75 47816.76 2015-03-29 08:46:50.000 088 21186.58 106.19 42866.76 47816.74 2015-03-29 08:46:51.000 088 21186.55 106.17 42866.78 47816.75 2015-03-29 08:46:52.000 088 21186.52 106.18 42866.79 47816.77 2015-03-29 08:46:53.000 088 21186.52 106.19 42866.82 47816.76 2015-03-29 08:46:54.000 088 21186.47 106.18 42866.82 47816.74 2015-03-29 08:46:55.000 088 21186.42 106.17 42866.81 47816.73 2015-03-29 08:46:56.000 088 21186.41 106.18 42866.84 47816.76 2015-03-29 08:46:57.000 088 21186.39 106.21 42866.83 47816.77 2015-03-29 08:46:58.000 088 21186.39 106.26 42866.81 47816.74 2015-03-29 08:46:59.000 088 21186.41 106.27 42866.79 47816.74 2015-03-29 08:47:00.000 088 21186.42 106.27 42866.78 47816.69 2015-03-29 08:47:01.000 088 21186.44 106.26 42866.75 47816.71 2015-03-29 08:47:02.000 088 21186.42 106.23 42866.75 47816.66 2015-03-29 08:47:03.000 088 21186.45 106.22 42866.73 47816.67 2015-03-29 08:47:04.000 088 21186.47 106.20 42866.72 47816.66 2015-03-29 08:47:05.000 088 21186.48 106.17 42866.72 47816.65 2015-03-29 08:47:06.000 088 21186.47 106.17 42866.75 47816.67 2015-03-29 08:47:07.000 088 21186.45 106.17 42866.74 47816.65 2015-03-29 08:47:08.000 088 21186.41 106.20 42866.72 47816.65 2015-03-29 08:47:09.000 088 21186.42 106.23 42866.66 47816.64 2015-03-29 08:47:10.000 088 21186.40 106.25 42866.70 47816.61 2015-03-29 08:47:11.000 088 21186.40 106.24 42866.68 47816.61 2015-03-29 08:47:12.000 088 21186.38 106.27 42866.66 47816.62 2015-03-29 08:47:13.000 088 21186.36 106.29 42866.69 47816.59 2015-03-29 08:47:14.000 088 21186.34 106.30 42866.68 47816.57 2015-03-29 08:47:15.000 088 21186.34 106.30 42866.69 47816.58 2015-03-29 08:47:16.000 088 21186.34 106.30 42866.66 47816.57 2015-03-29 08:47:17.000 088 21186.30 106.23 42866.66 47816.55 2015-03-29 08:47:18.000 088 21186.26 106.15 42866.66 47816.53 2015-03-29 08:47:19.000 088 21186.24 106.07 42866.66 47816.49 2015-03-29 08:47:20.000 088 21186.21 106.06 42866.60 47816.46 2015-03-29 08:47:21.000 088 21186.21 106.03 42866.59 47816.43 2015-03-29 08:47:22.000 088 21186.22 105.97 42866.58 47816.44 2015-03-29 08:47:23.000 088 21186.28 105.95 42866.59 47816.43 2015-03-29 08:47:24.000 088 21186.30 105.95 42866.54 47816.44 2015-03-29 08:47:25.000 088 21186.31 105.96 42866.56 47816.45 2015-03-29 08:47:26.000 088 21186.32 105.97 42866.57 47816.45 2015-03-29 08:47:27.000 088 21186.35 105.97 42866.56 47816.42 2015-03-29 08:47:28.000 088 21186.37 105.99 42866.55 47816.44 2015-03-29 08:47:29.000 088 21186.39 106.02 42866.56 47816.45 2015-03-29 08:47:30.000 088 21186.42 106.02 42866.57 47816.46 2015-03-29 08:47:31.000 088 21186.42 106.01 42866.59 47816.49 2015-03-29 08:47:32.000 088 21186.47 106.03 42866.56 47816.51 2015-03-29 08:47:33.000 088 21186.55 106.11 42866.58 47816.52 2015-03-29 08:47:34.000 088 21186.57 106.17 42866.63 47816.55 2015-03-29 08:47:35.000 088 21186.59 106.26 42866.65 47816.58 2015-03-29 08:47:36.000 088 21186.62 106.29 42866.67 47816.60 2015-03-29 08:47:37.000 088 21186.64 106.31 42866.68 47816.64 2015-03-29 08:47:38.000 088 21186.63 106.35 42866.68 47816.67 2015-03-29 08:47:39.000 088 21186.65 106.40 42866.71 47816.68 2015-03-29 08:47:40.000 088 21186.65 106.42 42866.70 47816.70 2015-03-29 08:47:41.000 088 21186.64 106.46 42866.72 47816.71 2015-03-29 08:47:42.000 088 21186.66 106.49 42866.73 47816.71 2015-03-29 08:47:43.000 088 21186.69 106.54 42866.73 47816.72 2015-03-29 08:47:44.000 088 21186.69 106.55 42866.75 47816.73 2015-03-29 08:47:45.000 088 21186.68 106.63 42866.77 47816.76 2015-03-29 08:47:46.000 088 21186.66 106.69 42866.75 47816.75 2015-03-29 08:47:47.000 088 21186.64 106.73 42866.74 47816.75 2015-03-29 08:47:48.000 088 21186.63 106.78 42866.70 47816.75 2015-03-29 08:47:49.000 088 21186.64 106.80 42866.70 47816.71 2015-03-29 08:47:50.000 088 21186.61 106.84 42866.72 47816.74 2015-03-29 08:47:51.000 088 21186.64 106.83 42866.70 47816.75 2015-03-29 08:47:52.000 088 21186.67 106.86 42866.69 47816.73 2015-03-29 08:47:53.000 088 21186.70 106.87 42866.69 47816.74 2015-03-29 08:47:54.000 088 21186.69 106.88 42866.74 47816.74 2015-03-29 08:47:55.000 088 21186.71 106.90 42866.70 47816.74 2015-03-29 08:47:56.000 088 21186.72 106.89 42866.69 47816.72 2015-03-29 08:47:57.000 088 21186.76 106.89 42866.69 47816.72 2015-03-29 08:47:58.000 088 21186.76 106.88 42866.66 47816.75 2015-03-29 08:47:59.000 088 21186.76 106.87 42866.67 47816.76 2015-03-29 08:48:00.000 088 21186.75 106.89 42866.67 47816.73 2015-03-29 08:48:01.000 088 21186.77 106.90 42866.68 47816.75 2015-03-29 08:48:02.000 088 21186.80 106.90 42866.70 47816.75 2015-03-29 08:48:03.000 088 21186.80 106.90 42866.70 47816.76 2015-03-29 08:48:04.000 088 21186.78 106.92 42866.70 47816.76 2015-03-29 08:48:05.000 088 21186.79 106.95 42866.69 47816.77 2015-03-29 08:48:06.000 088 21186.80 106.96 42866.67 47816.75 2015-03-29 08:48:07.000 088 21186.78 106.97 42866.65 47816.75 2015-03-29 08:48:08.000 088 21186.80 106.97 42866.69 47816.73 2015-03-29 08:48:09.000 088 21186.80 106.97 42866.66 47816.73 2015-03-29 08:48:10.000 088 21186.79 107.00 42866.68 47816.74 2015-03-29 08:48:11.000 088 21186.82 107.00 42866.62 47816.73 2015-03-29 08:48:12.000 088 21186.85 106.99 42866.62 47816.74 2015-03-29 08:48:13.000 088 21186.81 107.01 42866.63 47816.70 2015-03-29 08:48:14.000 088 21186.79 107.01 42866.61 47816.73 2015-03-29 08:48:15.000 088 21186.78 106.97 42866.63 47816.71 2015-03-29 08:48:16.000 088 21186.80 106.96 42866.61 47816.73 2015-03-29 08:48:17.000 088 21186.81 106.98 42866.63 47816.71 2015-03-29 08:48:18.000 088 21186.79 106.99 42866.65 47816.72 2015-03-29 08:48:19.000 088 21186.76 107.01 42866.64 47816.71 2015-03-29 08:48:20.000 088 21186.77 107.03 42866.61 47816.69 2015-03-29 08:48:21.000 088 21186.72 107.07 42866.60 47816.69 2015-03-29 08:48:22.000 088 21186.71 107.07 42866.60 47816.64 2015-03-29 08:48:23.000 088 21186.68 107.10 42866.57 47816.63 2015-03-29 08:48:24.000 088 21186.65 107.13 42866.54 47816.59 2015-03-29 08:48:25.000 088 21186.67 107.15 42866.54 47816.57 2015-03-29 08:48:26.000 088 21186.63 107.17 42866.52 47816.57 2015-03-29 08:48:27.000 088 21186.62 107.19 42866.52 47816.55 2015-03-29 08:48:28.000 088 21186.60 107.20 42866.51 47816.51 2015-03-29 08:48:29.000 088 21186.60 107.22 42866.49 47816.50 2015-03-29 08:48:30.000 088 21186.60 107.25 42866.45 47816.46 2015-03-29 08:48:31.000 088 21186.58 107.25 42866.43 47816.46 2015-03-29 08:48:32.000 088 21186.58 107.25 42866.41 47816.40 2015-03-29 08:48:33.000 088 21186.53 107.27 42866.40 47816.41 2015-03-29 08:48:34.000 088 21186.51 107.28 42866.37 47816.37 2015-03-29 08:48:35.000 088 21186.52 107.30 42866.36 47816.36 2015-03-29 08:48:36.000 088 21186.51 107.29 42866.33 47816.33 2015-03-29 08:48:37.000 088 21186.50 107.30 42866.32 47816.34 2015-03-29 08:48:38.000 088 21186.50 107.31 42866.31 47816.32 2015-03-29 08:48:39.000 088 21186.48 107.32 42866.35 47816.31 2015-03-29 08:48:40.000 088 21186.47 107.33 42866.36 47816.30 2015-03-29 08:48:41.000 088 21186.47 107.32 42866.33 47816.29 2015-03-29 08:48:42.000 088 21186.45 107.29 42866.35 47816.28 2015-03-29 08:48:43.000 088 21186.45 107.28 42866.36 47816.28 2015-03-29 08:48:44.000 088 21186.43 107.26 42866.34 47816.29 2015-03-29 08:48:45.000 088 21186.41 107.26 42866.35 47816.27 2015-03-29 08:48:46.000 088 21186.39 107.23 42866.36 47816.27 2015-03-29 08:48:47.000 088 21186.38 107.23 42866.35 47816.24 2015-03-29 08:48:48.000 088 21186.35 107.24 42866.33 47816.27 2015-03-29 08:48:49.000 088 21186.31 107.23 42866.34 47816.25 2015-03-29 08:48:50.000 088 21186.32 107.19 42866.35 47816.24 2015-03-29 08:48:51.000 088 21186.27 107.19 42866.33 47816.22 2015-03-29 08:48:52.000 088 21186.25 107.18 42866.33 47816.21 2015-03-29 08:48:53.000 088 21186.21 107.16 42866.32 47816.20 2015-03-29 08:48:54.000 088 21186.19 107.14 42866.32 47816.19 2015-03-29 08:48:55.000 088 21186.19 107.15 42866.33 47816.19 2015-03-29 08:48:56.000 088 21186.18 107.13 42866.33 47816.19 2015-03-29 08:48:57.000 088 21186.19 107.13 42866.32 47816.21 2015-03-29 08:48:58.000 088 21186.21 107.13 42866.32 47816.20 2015-03-29 08:48:59.000 088 21186.22 107.14 42866.36 47816.20 2015-03-29 08:49:00.000 088 21186.21 107.16 42866.35 47816.21 2015-03-29 08:49:01.000 088 21186.19 107.18 42866.36 47816.18 2015-03-29 08:49:02.000 088 21186.19 107.16 42866.35 47816.21 2015-03-29 08:49:03.000 088 21186.23 107.13 42866.32 47816.20 2015-03-29 08:49:04.000 088 21186.24 107.11 42866.35 47816.22 2015-03-29 08:49:05.000 088 21186.26 107.11 42866.38 47816.22 2015-03-29 08:49:06.000 088 21186.28 107.10 42866.37 47816.25 2015-03-29 08:49:07.000 088 21186.33 107.06 42866.33 47816.24 2015-03-29 08:49:08.000 088 21186.35 106.99 42866.36 47816.26 2015-03-29 08:49:09.000 088 21186.38 106.94 42866.37 47816.28 2015-03-29 08:49:10.000 088 21186.42 106.90 42866.37 47816.29 2015-03-29 08:49:11.000 088 21186.40 106.89 42866.39 47816.31 2015-03-29 08:49:12.000 088 21186.39 106.85 42866.39 47816.31 2015-03-29 08:49:13.000 088 21186.37 106.81 42866.41 47816.34 2015-03-29 08:49:14.000 088 21186.36 106.78 42866.46 47816.34 2015-03-29 08:49:15.000 088 21186.35 106.75 42866.47 47816.35 2015-03-29 08:49:16.000 088 21186.32 106.71 42866.50 47816.37 2015-03-29 08:49:17.000 088 21186.32 106.73 42866.48 47816.36 2015-03-29 08:49:18.000 088 21186.30 106.75 42866.50 47816.33 2015-03-29 08:49:19.000 088 21186.28 106.73 42866.48 47816.35 2015-03-29 08:49:20.000 088 21186.26 106.72 42866.47 47816.35 2015-03-29 08:49:21.000 088 21186.23 106.70 42866.50 47816.32 2015-03-29 08:49:22.000 088 21186.24 106.68 42866.49 47816.34 2015-03-29 08:49:23.000 088 21186.22 106.67 42866.50 47816.31 2015-03-29 08:49:24.000 088 21186.22 106.64 42866.49 47816.33 2015-03-29 08:49:25.000 088 21186.17 106.62 42866.52 47816.31 2015-03-29 08:49:26.000 088 21186.19 106.62 42866.52 47816.34 2015-03-29 08:49:27.000 088 21186.20 106.61 42866.52 47816.35 2015-03-29 08:49:28.000 088 21186.18 106.58 42866.52 47816.34 2015-03-29 08:49:29.000 088 21186.17 106.55 42866.53 47816.34 2015-03-29 08:49:30.000 088 21186.20 106.55 42866.52 47816.36 2015-03-29 08:49:31.000 088 21186.16 106.55 42866.51 47816.35 2015-03-29 08:49:32.000 088 21186.16 106.53 42866.53 47816.37 2015-03-29 08:49:33.000 088 21186.14 106.49 42866.52 47816.32 2015-03-29 08:49:34.000 088 21186.16 106.45 42866.51 47816.38 2015-03-29 08:49:35.000 088 21186.18 106.43 42866.52 47816.34 2015-03-29 08:49:36.000 088 21186.16 106.39 42866.53 47816.33 2015-03-29 08:49:37.000 088 21186.15 106.36 42866.54 47816.37 2015-03-29 08:49:38.000 088 21186.16 106.33 42866.57 47816.35 2015-03-29 08:49:39.000 088 21186.17 106.30 42866.54 47816.37 2015-03-29 08:49:40.000 088 21186.20 106.29 42866.56 47816.38 2015-03-29 08:49:41.000 088 21186.18 106.30 42866.55 47816.36 2015-03-29 08:49:42.000 088 21186.20 106.28 42866.52 47816.36 2015-03-29 08:49:43.000 088 21186.18 106.29 42866.51 47816.35 2015-03-29 08:49:44.000 088 21186.14 106.30 42866.54 47816.34 2015-03-29 08:49:45.000 088 21186.11 106.29 42866.55 47816.35 2015-03-29 08:49:46.000 088 21186.12 106.30 42866.54 47816.32 2015-03-29 08:49:47.000 088 21186.14 106.30 42866.54 47816.35 2015-03-29 08:49:48.000 088 21186.14 106.28 42866.54 47816.34 2015-03-29 08:49:49.000 088 21186.12 106.28 42866.54 47816.34 2015-03-29 08:49:50.000 088 21186.11 106.26 42866.56 47816.34 2015-03-29 08:49:51.000 088 21186.08 106.28 42866.55 47816.31 2015-03-29 08:49:52.000 088 21186.07 106.28 42866.56 47816.31 2015-03-29 08:49:53.000 088 21186.06 106.29 42866.54 47816.30 2015-03-29 08:49:54.000 088 21186.05 106.32 42866.54 47816.30 2015-03-29 08:49:55.000 088 21186.04 106.32 42866.50 47816.30 2015-03-29 08:49:56.000 088 21186.06 106.29 42866.51 47816.27 2015-03-29 08:49:57.000 088 21186.07 106.26 42866.50 47816.30 2015-03-29 08:49:58.000 088 21186.11 106.20 42866.51 47816.29 2015-03-29 08:49:59.000 088 21186.13 106.16 42866.52 47816.34 2015-03-29 08:50:00.000 088 21186.15 106.11 42866.57 47816.34 2015-03-29 08:50:01.000 088 21186.17 106.09 42866.61 47816.42 2015-03-29 08:50:02.000 088 21186.19 106.07 42866.59 47816.41 2015-03-29 08:50:03.000 088 21186.21 106.10 42866.61 47816.45 2015-03-29 08:50:04.000 088 21186.23 106.07 42866.62 47816.46 2015-03-29 08:50:05.000 088 21186.26 106.05 42866.64 47816.48 2015-03-29 08:50:06.000 088 21186.28 106.01 42866.62 47816.48 2015-03-29 08:50:07.000 088 21186.30 105.99 42866.64 47816.50 2015-03-29 08:50:08.000 088 21186.25 106.06 42866.64 47816.50 2015-03-29 08:50:09.000 088 21186.20 106.09 42866.59 47816.45 2015-03-29 08:50:10.000 088 21186.16 106.10 42866.53 47816.41 2015-03-29 08:50:11.000 088 21186.11 106.03 42866.53 47816.37 2015-03-29 08:50:12.000 088 21186.08 105.96 42866.56 47816.34 2015-03-29 08:50:13.000 088 21186.05 105.92 42866.57 47816.34 2015-03-29 08:50:14.000 088 21186.04 105.90 42866.56 47816.34 2015-03-29 08:50:15.000 088 21186.03 105.86 42866.58 47816.34 2015-03-29 08:50:16.000 088 21185.97 105.80 42866.60 47816.31 2015-03-29 08:50:17.000 088 21185.96 105.72 42866.59 47816.30 2015-03-29 08:50:18.000 088 21185.95 105.68 42866.60 47816.31 2015-03-29 08:50:19.000 088 21185.90 105.66 42866.62 47816.30 2015-03-29 08:50:20.000 088 21185.87 105.65 42866.60 47816.28 2015-03-29 08:50:21.000 088 21185.84 105.64 42866.61 47816.27 2015-03-29 08:50:22.000 088 21185.81 105.66 42866.62 47816.28 2015-03-29 08:50:23.000 088 21185.79 105.65 42866.64 47816.24 2015-03-29 08:50:24.000 088 21185.75 105.64 42866.61 47816.24 2015-03-29 08:50:25.000 088 21185.73 105.62 42866.58 47816.24 2015-03-29 08:50:26.000 088 21185.71 105.62 42866.57 47816.20 2015-03-29 08:50:27.000 088 21185.72 105.59 42866.59 47816.22 2015-03-29 08:50:28.000 088 21185.72 105.60 42866.57 47816.21 2015-03-29 08:50:29.000 088 21185.74 105.58 42866.60 47816.21 2015-03-29 08:50:30.000 088 21185.78 105.54 42866.57 47816.24 2015-03-29 08:50:31.000 088 21185.81 105.51 42866.64 47816.25 2015-03-29 08:50:32.000 088 21185.86 105.49 42866.64 47816.28 2015-03-29 08:50:33.000 088 21185.88 105.47 42866.62 47816.26 2015-03-29 08:50:34.000 088 21185.93 105.45 42866.60 47816.30 2015-03-29 08:50:35.000 088 21185.94 105.43 42866.61 47816.32 2015-03-29 08:50:36.000 088 21185.98 105.43 42866.58 47816.32 2015-03-29 08:50:37.000 088 21186.00 105.39 42866.60 47816.34 2015-03-29 08:50:38.000 088 21186.01 105.40 42866.58 47816.34 2015-03-29 08:50:39.000 088 21186.00 105.37 42866.59 47816.35 2015-03-29 08:50:40.000 088 21185.98 105.32 42866.63 47816.35 2015-03-29 08:50:41.000 088 21185.96 105.28 42866.63 47816.36 2015-03-29 08:50:42.000 088 21185.98 105.26 42866.66 47816.36 2015-03-29 08:50:43.000 088 21185.95 105.22 42866.68 47816.39 2015-03-29 08:50:44.000 088 21185.92 105.20 42866.68 47816.40 2015-03-29 08:50:45.000 088 21185.93 105.20 42866.69 47816.40 2015-03-29 08:50:46.000 088 21185.91 105.21 42866.71 47816.38 2015-03-29 08:50:47.000 088 21185.88 105.19 42866.70 47816.36 2015-03-29 08:50:48.000 088 21185.87 105.16 42866.71 47816.37 2015-03-29 08:50:49.000 088 21185.90 105.11 42866.71 47816.37 2015-03-29 08:50:50.000 088 21185.95 104.99 42866.72 47816.37 2015-03-29 08:50:51.000 088 21185.97 104.92 42866.77 47816.44 2015-03-29 08:50:52.000 088 21185.98 104.86 42866.83 47816.50 2015-03-29 08:50:53.000 088 21186.02 104.83 42866.84 47816.52 2015-03-29 08:50:54.000 088 21186.06 104.81 42866.87 47816.56 2015-03-29 08:50:55.000 088 21186.05 104.83 42866.90 47816.60 2015-03-29 08:50:56.000 088 21186.03 104.82 42866.93 47816.61 2015-03-29 08:50:57.000 088 21186.04 104.82 42866.93 47816.64 2015-03-29 08:50:58.000 088 21186.03 104.83 42866.93 47816.63 2015-03-29 08:50:59.000 088 21186.07 104.82 42866.94 47816.61 2015-03-29 08:51:00.000 088 21186.07 104.83 42866.92 47816.66 2015-03-29 08:51:01.000 088 21186.07 104.84 42866.89 47816.65 2015-03-29 08:51:02.000 088 21186.11 104.86 42866.88 47816.66 2015-03-29 08:51:03.000 088 21186.11 104.87 42866.90 47816.65 2015-03-29 08:51:04.000 088 21186.17 104.88 42866.90 47816.68 2015-03-29 08:51:05.000 088 21186.19 104.86 42866.88 47816.69 2015-03-29 08:51:06.000 088 21186.23 104.84 42866.90 47816.67 2015-03-29 08:51:07.000 088 21186.26 104.82 42866.87 47816.71 2015-03-29 08:51:08.000 088 21186.31 104.83 42866.85 47816.71 2015-03-29 08:51:09.000 088 21186.35 104.80 42866.86 47816.72 2015-03-29 08:51:10.000 088 21186.37 104.79 42866.83 47816.68 2015-03-29 08:51:11.000 088 21186.35 104.76 42866.84 47816.70 2015-03-29 08:51:12.000 088 21186.31 104.74 42866.85 47816.71 2015-03-29 08:51:13.000 088 21186.28 104.71 42866.84 47816.68 2015-03-29 08:51:14.000 088 21186.34 104.67 42866.87 47816.72 2015-03-29 08:51:15.000 088 21186.41 104.67 42866.81 47816.70 2015-03-29 08:51:16.000 088 21186.41 104.63 42866.80 47816.71 2015-03-29 08:51:17.000 088 21186.38 104.60 42866.79 47816.69 2015-03-29 08:51:18.000 088 21186.41 104.58 42866.79 47816.67 2015-03-29 08:51:19.000 088 21186.41 104.58 42866.76 47816.68 2015-03-29 08:51:20.000 088 21186.38 104.58 42866.79 47816.68 2015-03-29 08:51:21.000 088 21186.38 104.59 42866.76 47816.66 2015-03-29 08:51:22.000 088 21186.35 104.54 42866.77 47816.66 2015-03-29 08:51:23.000 088 21186.29 104.53 42866.77 47816.63 2015-03-29 08:51:24.000 088 21186.26 104.50 42866.72 47816.61 2015-03-29 08:51:25.000 088 21186.23 104.46 42866.77 47816.57 2015-03-29 08:51:26.000 088 21186.18 104.44 42866.74 47816.57 2015-03-29 08:51:27.000 088 21186.18 104.40 42866.73 47816.54 2015-03-29 08:51:28.000 088 21186.18 104.33 42866.72 47816.55 2015-03-29 08:51:29.000 088 21186.16 104.26 42866.72 47816.52 2015-03-29 08:51:30.000 088 21186.12 104.19 42866.75 47816.52 2015-03-29 08:51:31.000 088 21186.09 104.13 42866.76 47816.51 2015-03-29 08:51:32.000 088 21186.08 104.06 42866.77 47816.53 2015-03-29 08:51:33.000 088 21186.09 104.01 42866.75 47816.51 2015-03-29 08:51:34.000 088 21186.08 103.93 42866.76 47816.52 2015-03-29 08:51:35.000 088 21186.10 103.89 42866.76 47816.53 2015-03-29 08:51:36.000 088 21186.06 103.86 42866.77 47816.53 2015-03-29 08:51:37.000 088 21186.05 103.80 42866.78 47816.52 2015-03-29 08:51:38.000 088 21186.06 103.75 42866.77 47816.52 2015-03-29 08:51:39.000 088 21186.02 103.71 42866.77 47816.52 2015-03-29 08:51:40.000 088 21186.01 103.67 42866.76 47816.50 2015-03-29 08:51:41.000 088 21186.05 103.61 42866.77 47816.52 2015-03-29 08:51:42.000 088 21186.06 103.55 42866.78 47816.52 2015-03-29 08:51:43.000 088 21186.03 103.52 42866.79 47816.54 2015-03-29 08:51:44.000 088 21186.04 103.46 42866.80 47816.53 2015-03-29 08:51:45.000 088 21186.02 103.44 42866.80 47816.54 2015-03-29 08:51:46.000 088 21185.99 103.40 42866.82 47816.53 2015-03-29 08:51:47.000 088 21185.99 103.37 42866.80 47816.53 2015-03-29 08:51:48.000 088 21186.03 103.36 42866.80 47816.55 2015-03-29 08:51:49.000 088 21186.01 103.33 42866.82 47816.54 2015-03-29 08:51:50.000 088 21186.02 103.34 42866.85 47816.57 2015-03-29 08:51:51.000 088 21185.99 103.36 42866.82 47816.56 2015-03-29 08:51:52.000 088 21186.02 103.35 42866.84 47816.55 2015-03-29 08:51:53.000 088 21186.01 103.34 42866.80 47816.54 2015-03-29 08:51:54.000 088 21186.00 103.33 42866.81 47816.53 2015-03-29 08:51:55.000 088 21186.04 103.32 42866.78 47816.54 2015-03-29 08:51:56.000 088 21186.02 103.30 42866.76 47816.54 2015-03-29 08:51:57.000 088 21186.01 103.30 42866.79 47816.52 2015-03-29 08:51:58.000 088 21185.99 103.28 42866.77 47816.52 2015-03-29 08:51:59.000 088 21185.96 103.24 42866.77 47816.52 2015-03-29 08:52:00.000 088 21185.98 103.17 42866.79 47816.52 2015-03-29 08:52:01.000 088 21185.99 103.13 42866.78 47816.49 2015-03-29 08:52:02.000 088 21185.96 103.09 42866.80 47816.50 2015-03-29 08:52:03.000 088 21185.95 103.01 42866.78 47816.51 2015-03-29 08:52:04.000 088 21185.97 102.96 42866.77 47816.50 2015-03-29 08:52:05.000 088 21185.95 102.93 42866.78 47816.49 2015-03-29 08:52:06.000 088 21185.93 102.90 42866.77 47816.47 2015-03-29 08:52:07.000 088 21185.95 102.88 42866.75 47816.48 2015-03-29 08:52:08.000 088 21185.93 102.86 42866.79 47816.46 2015-03-29 08:52:09.000 088 21185.91 102.83 42866.75 47816.46 2015-03-29 08:52:10.000 088 21185.91 102.84 42866.72 47816.44 2015-03-29 08:52:11.000 088 21185.91 102.84 42866.71 47816.44 2015-03-29 08:52:12.000 088 21185.87 102.87 42866.72 47816.42 2015-03-29 08:52:13.000 088 21185.85 102.86 42866.75 47816.42 2015-03-29 08:52:14.000 088 21185.82 102.84 42866.73 47816.38 2015-03-29 08:52:15.000 088 21185.79 102.87 42866.74 47816.40 2015-03-29 08:52:16.000 088 21185.75 102.88 42866.73 47816.36 2015-03-29 08:52:17.000 088 21185.73 102.88 42866.72 47816.35 2015-03-29 08:52:18.000 088 21185.71 102.93 42866.68 47816.33 2015-03-29 08:52:19.000 088 21185.70 102.92 42866.69 47816.30 2015-03-29 08:52:20.000 088 21185.68 102.95 42866.73 47816.30 2015-03-29 08:52:21.000 088 21185.68 102.93 42866.70 47816.29 2015-03-29 08:52:22.000 088 21185.67 102.95 42866.70 47816.29 2015-03-29 08:52:23.000 088 21185.67 102.93 42866.71 47816.27 2015-03-29 08:52:24.000 088 21185.66 102.92 42866.72 47816.27 2015-03-29 08:52:25.000 088 21185.64 102.94 42866.71 47816.27 2015-03-29 08:52:26.000 088 21185.63 102.95 42866.70 47816.27 2015-03-29 08:52:27.000 088 21185.62 102.96 42866.72 47816.27 2015-03-29 08:52:28.000 088 21185.63 102.97 42866.70 47816.26 2015-03-29 08:52:29.000 088 21185.59 102.99 42866.72 47816.26 2015-03-29 08:52:30.000 088 21185.59 103.01 42866.68 47816.23 2015-03-29 08:52:31.000 088 21185.61 103.02 42866.71 47816.24 2015-03-29 08:52:32.000 088 21185.61 103.03 42866.70 47816.23 2015-03-29 08:52:33.000 088 21185.58 103.01 42866.70 47816.20 2015-03-29 08:52:34.000 088 21185.57 103.01 42866.70 47816.20 2015-03-29 08:52:35.000 088 21185.54 103.00 42866.70 47816.18 2015-03-29 08:52:36.000 088 21185.48 103.02 42866.70 47816.19 2015-03-29 08:52:37.000 088 21185.48 103.02 42866.69 47816.18 2015-03-29 08:52:38.000 088 21185.44 103.04 42866.69 47816.16 2015-03-29 08:52:39.000 088 21185.38 103.03 42866.67 47816.12 2015-03-29 08:52:40.000 088 21185.30 103.01 42866.66 47816.11 2015-03-29 08:52:41.000 088 21185.26 103.05 42866.64 47816.05 2015-03-29 08:52:42.000 088 21185.23 103.09 42866.65 47816.04 2015-03-29 08:52:43.000 088 21185.18 103.14 42866.61 47816.03 2015-03-29 08:52:44.000 088 21185.18 103.18 42866.63 47816.01 2015-03-29 08:52:45.000 088 21185.16 103.19 42866.65 47815.98 2015-03-29 08:52:46.000 088 21185.12 103.21 42866.66 47815.98 2015-03-29 08:52:47.000 088 21185.11 103.23 42866.68 47815.98 2015-03-29 08:52:48.000 088 21185.12 103.27 42866.63 47815.96 2015-03-29 08:52:49.000 088 21185.11 103.28 42866.64 47815.95 2015-03-29 08:52:50.000 088 21185.12 103.27 42866.62 47815.96 2015-03-29 08:52:51.000 088 21185.13 103.27 42866.62 47815.95 2015-03-29 08:52:52.000 088 21185.15 103.31 42866.60 47815.96 2015-03-29 08:52:53.000 088 21185.13 103.33 42866.59 47815.94 2015-03-29 08:52:54.000 088 21185.15 103.34 42866.59 47815.93 2015-03-29 08:52:55.000 088 21185.19 103.33 42866.52 47815.90 2015-03-29 08:52:56.000 088 21185.19 103.31 42866.50 47815.90 2015-03-29 08:52:57.000 088 21185.21 103.30 42866.51 47815.89 2015-03-29 08:52:58.000 088 21185.23 103.30 42866.47 47815.85 2015-03-29 08:52:59.000 088 21185.21 103.33 42866.47 47815.86 2015-03-29 08:53:00.000 088 21185.21 103.32 42866.45 47815.85 2015-03-29 08:53:01.000 088 21185.18 103.32 42866.44 47815.83 2015-03-29 08:53:02.000 088 21185.14 103.36 42866.45 47815.79 2015-03-29 08:53:03.000 088 21185.09 103.40 42866.41 47815.77 2015-03-29 08:53:04.000 088 21185.02 103.45 42866.37 47815.73 2015-03-29 08:53:05.000 088 21185.02 103.52 42866.37 47815.73 2015-03-29 08:53:06.000 088 21184.97 103.55 42866.36 47815.67 2015-03-29 08:53:07.000 088 21184.91 103.62 42866.37 47815.64 2015-03-29 08:53:08.000 088 21184.89 103.66 42866.36 47815.62 2015-03-29 08:53:09.000 088 21184.90 103.65 42866.36 47815.61 2015-03-29 08:53:10.000 088 21184.91 103.62 42866.35 47815.60 2015-03-29 08:53:11.000 088 21184.90 103.59 42866.40 47815.60 2015-03-29 08:53:12.000 088 21184.93 103.55 42866.41 47815.63 2015-03-29 08:53:13.000 088 21184.96 103.50 42866.46 47815.66 2015-03-29 08:53:14.000 088 21184.99 103.45 42866.49 47815.72 2015-03-29 08:53:15.000 088 21184.97 103.43 42866.52 47815.77 2015-03-29 08:53:16.000 088 21184.97 103.39 42866.58 47815.80 2015-03-29 08:53:17.000 088 21184.98 103.40 42866.60 47815.84 2015-03-29 08:53:18.000 088 21184.96 103.41 42866.62 47815.86 2015-03-29 08:53:19.000 088 21184.93 103.42 42866.59 47815.86 2015-03-29 08:53:20.000 088 21184.95 103.43 42866.59 47815.86 2015-03-29 08:53:21.000 088 21184.93 103.47 42866.60 47815.88 2015-03-29 08:53:22.000 088 21184.92 103.49 42866.58 47815.85 2015-03-29 08:53:23.000 088 21184.90 103.51 42866.59 47815.85 2015-03-29 08:53:24.000 088 21184.86 103.53 42866.62 47815.83 2015-03-29 08:53:25.000 088 21184.83 103.56 42866.59 47815.82 2015-03-29 08:53:26.000 088 21184.80 103.58 42866.60 47815.82 2015-03-29 08:53:27.000 088 21184.80 103.59 42866.59 47815.80 2015-03-29 08:53:28.000 088 21184.79 103.61 42866.59 47815.80 2015-03-29 08:53:29.000 088 21184.76 103.60 42866.62 47815.78 2015-03-29 08:53:30.000 088 21184.74 103.63 42866.64 47815.80 2015-03-29 08:53:31.000 088 21184.74 103.65 42866.62 47815.80 2015-03-29 08:53:32.000 088 21184.69 103.70 42866.62 47815.76 2015-03-29 08:53:33.000 088 21184.70 103.72 42866.64 47815.74 2015-03-29 08:53:34.000 088 21184.70 103.76 42866.60 47815.73 2015-03-29 08:53:35.000 088 21184.66 103.78 42866.59 47815.72 2015-03-29 08:53:36.000 088 21184.65 103.80 42866.59 47815.70 2015-03-29 08:53:37.000 088 21184.65 103.81 42866.56 47815.69 2015-03-29 08:53:38.000 088 21184.61 103.83 42866.52 47815.69 2015-03-29 08:53:39.000 088 21184.61 103.88 42866.54 47815.65 2015-03-29 08:53:40.000 088 21184.66 103.93 42866.58 47815.68 2015-03-29 08:53:41.000 088 21184.67 103.97 42866.59 47815.69 2015-03-29 08:53:42.000 088 21184.70 104.01 42866.61 47815.69 2015-03-29 08:53:43.000 088 21184.72 104.07 42866.61 47815.70 2015-03-29 08:53:44.000 088 21184.76 104.14 42866.53 47815.71 2015-03-29 08:53:45.000 088 21184.79 104.21 42866.53 47815.75 2015-03-29 08:53:46.000 088 21184.79 104.30 42866.53 47815.75 2015-03-29 08:53:47.000 088 21184.77 104.40 42866.46 47815.70 2015-03-29 08:53:48.000 088 21184.74 104.50 42866.44 47815.68 2015-03-29 08:53:49.000 088 21184.72 104.56 42866.43 47815.59 2015-03-29 08:53:50.000 088 21184.72 104.62 42866.41 47815.57 2015-03-29 08:53:51.000 088 21184.68 104.67 42866.35 47815.54 2015-03-29 08:53:52.000 088 21184.67 104.70 42866.32 47815.49 2015-03-29 08:53:53.000 088 21184.67 104.72 42866.31 47815.47 2015-03-29 08:53:54.000 088 21184.63 104.77 42866.31 47815.46 2015-03-29 08:53:55.000 088 21184.64 104.78 42866.29 47815.44 2015-03-29 08:53:56.000 088 21184.61 104.82 42866.29 47815.43 2015-03-29 08:53:57.000 088 21184.62 104.90 42866.23 47815.38 2015-03-29 08:53:58.000 088 21184.61 104.95 42866.23 47815.39 2015-03-29 08:53:59.000 088 21184.62 104.97 42866.25 47815.39 2015-03-29 08:54:00.000 088 21184.62 104.99 42866.25 47815.38 2015-03-29 08:54:01.000 088 21184.63 105.00 42866.24 47815.38 2015-03-29 08:54:02.000 088 21184.64 105.02 42866.26 47815.40 2015-03-29 08:54:03.000 088 21184.66 105.05 42866.25 47815.39 2015-03-29 08:54:04.000 088 21184.69 105.07 42866.22 47815.40 2015-03-29 08:54:05.000 088 21184.71 105.10 42866.27 47815.41 2015-03-29 08:54:06.000 088 21184.71 105.11 42866.27 47815.44 2015-03-29 08:54:07.000 088 21184.71 105.12 42866.26 47815.45 2015-03-29 08:54:08.000 088 21184.71 105.15 42866.29 47815.47 2015-03-29 08:54:09.000 088 21184.71 105.17 42866.28 47815.47 2015-03-29 08:54:10.000 088 21184.68 105.22 42866.29 47815.44 2015-03-29 08:54:11.000 088 21184.64 105.28 42866.29 47815.45 2015-03-29 08:54:12.000 088 21184.62 105.32 42866.25 47815.42 2015-03-29 08:54:13.000 088 21184.58 105.34 42866.27 47815.39 2015-03-29 08:54:14.000 088 21184.56 105.36 42866.22 47815.34 2015-03-29 08:54:15.000 088 21184.53 105.41 42866.20 47815.34 2015-03-29 08:54:16.000 088 21184.49 105.49 42866.20 47815.30 2015-03-29 08:54:17.000 088 21184.42 105.60 42866.17 47815.27 2015-03-29 08:54:18.000 088 21184.34 105.71 42866.10 47815.20 2015-03-29 08:54:19.000 088 21184.32 105.77 42866.05 47815.15 2015-03-29 08:54:20.000 088 21184.31 105.82 42866.04 47815.08 2015-03-29 08:54:21.000 088 21184.27 105.84 42866.00 47815.05 2015-03-29 08:54:22.000 088 21184.25 105.87 42866.00 47815.00 2015-03-29 08:54:23.000 088 21184.25 105.91 42865.96 47815.00 2015-03-29 08:54:24.000 088 21184.20 105.99 42865.93 47814.97 2015-03-29 08:54:25.000 088 21184.20 106.02 42865.90 47814.92 2015-03-29 08:54:26.000 088 21184.16 106.09 42865.87 47814.92 2015-03-29 08:54:27.000 088 21184.15 106.13 42865.84 47814.85 2015-03-29 08:54:28.000 088 21184.12 106.12 42865.85 47814.82 2015-03-29 08:54:29.000 088 21184.07 106.14 42865.82 47814.82 2015-03-29 08:54:30.000 088 21184.06 106.17 42865.83 47814.79 2015-03-29 08:54:31.000 088 21184.04 106.17 42865.83 47814.78 2015-03-29 08:54:32.000 088 21184.00 106.16 42865.81 47814.77 2015-03-29 08:54:33.000 088 21183.97 106.17 42865.82 47814.74 2015-03-29 08:54:34.000 088 21183.92 106.14 42865.86 47814.72 2015-03-29 08:54:35.000 088 21183.92 106.09 42865.87 47814.71 2015-03-29 08:54:36.000 088 21183.92 106.05 42865.83 47814.70 2015-03-29 08:54:37.000 088 21183.88 106.03 42865.87 47814.71 2015-03-29 08:54:38.000 088 21183.89 106.01 42865.89 47814.69 2015-03-29 08:54:39.000 088 21183.87 105.97 42865.89 47814.72 2015-03-29 08:54:40.000 088 21183.85 105.97 42865.92 47814.73 2015-03-29 08:54:41.000 088 21183.84 105.98 42865.95 47814.76 2015-03-29 08:54:42.000 088 21183.84 105.95 42865.97 47814.78 2015-03-29 08:54:43.000 088 21183.86 105.97 42865.97 47814.78 2015-03-29 08:54:44.000 088 21183.87 105.97 42865.98 47814.76 2015-03-29 08:54:45.000 088 21183.88 105.97 42866.00 47814.80 2015-03-29 08:54:46.000 088 21183.89 105.99 42866.01 47814.82 2015-03-29 08:54:47.000 088 21183.93 106.01 42866.00 47814.82 2015-03-29 08:54:48.000 088 21183.98 106.05 42866.01 47814.84 2015-03-29 08:54:49.000 088 21184.00 106.08 42866.00 47814.86 2015-03-29 08:54:50.000 088 21184.04 106.09 42865.98 47814.88 2015-03-29 08:54:51.000 088 21184.04 106.10 42865.99 47814.86 2015-03-29 08:54:52.000 088 21184.02 106.10 42865.94 47814.85 2015-03-29 08:54:53.000 088 21184.00 106.08 42865.93 47814.86 2015-03-29 08:54:54.000 088 21183.96 106.07 42865.97 47814.85 2015-03-29 08:54:55.000 088 21183.97 106.03 42866.00 47814.86 2015-03-29 08:54:56.000 088 21183.98 106.00 42866.03 47814.86 2015-03-29 08:54:57.000 088 21183.96 105.96 42866.04 47814.88 2015-03-29 08:54:58.000 088 21183.96 105.96 42866.01 47814.87 2015-03-29 08:54:59.000 088 21183.99 105.91 42866.03 47814.89 2015-03-29 08:55:00.000 088 21184.01 105.88 42866.05 47814.93 2015-03-29 08:55:01.000 088 21184.00 105.88 42866.12 47814.96 2015-03-29 08:55:02.000 088 21184.00 105.85 42866.14 47815.00 2015-03-29 08:55:03.000 088 21184.01 105.83 42866.14 47815.04 2015-03-29 08:55:04.000 088 21184.05 105.83 42866.16 47815.04 2015-03-29 08:55:05.000 088 21184.08 105.83 42866.18 47815.08 2015-03-29 08:55:06.000 088 21184.13 105.82 42866.17 47815.11 2015-03-29 08:55:07.000 088 21184.12 105.81 42866.20 47815.09 2015-03-29 08:55:08.000 088 21184.11 105.83 42866.21 47815.12 2015-03-29 08:55:09.000 088 21184.09 105.81 42866.24 47815.11 2015-03-29 08:55:10.000 088 21184.13 105.79 42866.26 47815.13 2015-03-29 08:55:11.000 088 21184.13 105.78 42866.22 47815.14 2015-03-29 08:55:12.000 088 21184.13 105.77 42866.26 47815.16 2015-03-29 08:55:13.000 088 21184.15 105.78 42866.25 47815.16 2015-03-29 08:55:14.000 088 21184.13 105.79 42866.24 47815.18 2015-03-29 08:55:15.000 088 21184.09 105.77 42866.23 47815.17 2015-03-29 08:55:16.000 088 21184.07 105.75 42866.28 47815.14 2015-03-29 08:55:17.000 088 21184.07 105.71 42866.30 47815.15 2015-03-29 08:55:18.000 088 21184.09 105.63 42866.33 47815.17 2015-03-29 08:55:19.000 088 21184.08 105.61 42866.37 47815.18 2015-03-29 08:55:20.000 088 21184.06 105.62 42866.38 47815.23 2015-03-29 08:55:21.000 088 21184.07 105.61 42866.41 47815.26 2015-03-29 08:55:22.000 088 21184.12 105.61 42866.41 47815.27 2015-03-29 08:55:23.000 088 21184.15 105.59 42866.43 47815.31 2015-03-29 08:55:24.000 088 21184.23 105.58 42866.46 47815.33 2015-03-29 08:55:25.000 088 21184.26 105.54 42866.48 47815.34 2015-03-29 08:55:26.000 088 21184.26 105.51 42866.48 47815.40 2015-03-29 08:55:27.000 088 21184.28 105.53 42866.51 47815.42 2015-03-29 08:55:28.000 088 21184.27 105.58 42866.51 47815.45 2015-03-29 08:55:29.000 088 21184.24 105.66 42866.48 47815.45 2015-03-29 08:55:30.000 088 21184.21 105.73 42866.45 47815.39 2015-03-29 08:55:31.000 088 21184.22 105.75 42866.42 47815.36 2015-03-29 08:55:32.000 088 21184.24 105.74 42866.36 47815.35 2015-03-29 08:55:33.000 088 21184.22 105.74 42866.35 47815.34 2015-03-29 08:55:34.000 088 21184.23 105.71 42866.37 47815.32 2015-03-29 08:55:35.000 088 21184.23 105.71 42866.37 47815.29 2015-03-29 08:55:36.000 088 21184.23 105.78 42866.36 47815.32 2015-03-29 08:55:37.000 088 21184.22 105.85 42866.34 47815.31 2015-03-29 08:55:38.000 088 21184.21 105.89 42866.30 47815.27 2015-03-29 08:55:39.000 088 21184.21 105.91 42866.27 47815.23 2015-03-29 08:55:40.000 088 21184.22 105.97 42866.24 47815.21 2015-03-29 08:55:41.000 088 21184.23 106.02 42866.16 47815.15 2015-03-29 08:55:42.000 088 21184.23 106.03 42866.14 47815.14 2015-03-29 08:55:43.000 088 21184.25 106.03 42866.11 47815.09 2015-03-29 08:55:44.000 088 21184.24 106.05 42866.09 47815.08 2015-03-29 08:55:45.000 088 21184.22 106.07 42866.08 47815.07 2015-03-29 08:55:46.000 088 21184.19 106.10 42866.07 47815.04 2015-03-29 08:55:47.000 088 21184.18 106.15 42866.01 47815.02 2015-03-29 08:55:48.000 088 21184.20 106.20 42865.98 47815.00 2015-03-29 08:55:49.000 088 21184.18 106.21 42866.00 47814.96 2015-03-29 08:55:50.000 088 21184.16 106.21 42865.94 47814.96 2015-03-29 08:55:51.000 088 21184.14 106.21 42865.93 47814.92 2015-03-29 08:55:52.000 088 21184.15 106.21 42865.90 47814.92 2015-03-29 08:55:53.000 088 21184.15 106.21 42865.90 47814.90 2015-03-29 08:55:54.000 088 21184.13 106.22 42865.89 47814.93 2015-03-29 08:55:55.000 088 21184.10 106.22 42865.90 47814.90 2015-03-29 08:55:56.000 088 21184.07 106.22 42865.88 47814.90 2015-03-29 08:55:57.000 088 21184.02 106.20 42865.91 47814.86 2015-03-29 08:55:58.000 088 21184.01 106.20 42865.91 47814.85 2015-03-29 08:55:59.000 088 21183.97 106.22 42865.91 47814.81 2015-03-29 08:56:00.000 088 21183.95 106.28 42865.88 47814.78 2015-03-29 08:56:01.000 088 21183.91 106.32 42865.85 47814.77 2015-03-29 08:56:02.000 088 21183.87 106.38 42865.85 47814.72 2015-03-29 08:56:03.000 088 21183.81 106.40 42865.86 47814.70 2015-03-29 08:56:04.000 088 21183.76 106.45 42865.78 47814.67 2015-03-29 08:56:05.000 088 21183.73 106.47 42865.78 47814.61 2015-03-29 08:56:06.000 088 21183.71 106.49 42865.79 47814.58 2015-03-29 08:56:07.000 088 21183.71 106.52 42865.75 47814.55 2015-03-29 08:56:08.000 088 21183.67 106.55 42865.69 47814.50 2015-03-29 08:56:09.000 088 21183.64 106.55 42865.65 47814.46 2015-03-29 08:56:10.000 088 21183.67 106.54 42865.64 47814.43 2015-03-29 08:56:11.000 088 21183.67 106.55 42865.65 47814.46 2015-03-29 08:56:12.000 088 21183.67 106.57 42865.66 47814.45 2015-03-29 08:56:13.000 088 21183.68 106.62 42865.64 47814.46 2015-03-29 08:56:14.000 088 21183.68 106.63 42865.62 47814.43 2015-03-29 08:56:15.000 088 21183.65 106.65 42865.62 47814.45 2015-03-29 08:56:16.000 088 21183.66 106.67 42865.61 47814.42 2015-03-29 08:56:17.000 088 21183.65 106.66 42865.62 47814.43 2015-03-29 08:56:18.000 088 21183.68 106.65 42865.60 47814.40 2015-03-29 08:56:19.000 088 21183.67 106.62 42865.61 47814.42 2015-03-29 08:56:20.000 088 21183.66 106.59 42865.62 47814.40 2015-03-29 08:56:21.000 088 21183.64 106.56 42865.64 47814.44 2015-03-29 08:56:22.000 088 21183.64 106.54 42865.71 47814.49 2015-03-29 08:56:23.000 088 21183.63 106.51 42865.79 47814.51 2015-03-29 08:56:24.000 088 21183.64 106.47 42865.84 47814.56 2015-03-29 08:56:25.000 088 21183.64 106.46 42865.86 47814.63 2015-03-29 08:56:26.000 088 21183.62 106.46 42865.89 47814.64 2015-03-29 08:56:27.000 088 21183.63 106.50 42865.93 47814.67 2015-03-29 08:56:28.000 088 21183.63 106.53 42865.91 47814.70 2015-03-29 08:56:29.000 088 21183.63 106.55 42865.92 47814.69 2015-03-29 08:56:30.000 088 21183.60 106.60 42865.92 47814.66 2015-03-29 08:56:31.000 088 21183.60 106.63 42865.91 47814.66 2015-03-29 08:56:32.000 088 21183.61 106.62 42865.91 47814.65 2015-03-29 08:56:33.000 088 21183.58 106.61 42865.89 47814.65 2015-03-29 08:56:34.000 088 21183.60 106.60 42865.93 47814.63 2015-03-29 08:56:35.000 088 21183.62 106.56 42865.93 47814.65 2015-03-29 08:56:36.000 088 21183.60 106.56 42865.91 47814.64 2015-03-29 08:56:37.000 088 21183.60 106.52 42865.94 47814.66 2015-03-29 08:56:38.000 088 21183.59 106.48 42865.94 47814.63 2015-03-29 08:56:39.000 088 21183.58 106.46 42865.89 47814.65 2015-03-29 08:56:40.000 088 21183.58 106.45 42865.91 47814.67 2015-03-29 08:56:41.000 088 21183.58 106.41 42865.93 47814.66 2015-03-29 08:56:42.000 088 21183.60 106.40 42865.90 47814.68 2015-03-29 08:56:43.000 088 21183.56 106.37 42865.93 47814.67 2015-03-29 08:56:44.000 088 21183.57 106.35 42865.94 47814.67 2015-03-29 08:56:45.000 088 21183.56 106.31 42865.97 47814.68 2015-03-29 08:56:46.000 088 21183.56 106.28 42865.99 47814.69 2015-03-29 08:56:47.000 088 21183.56 106.30 42865.97 47814.69 2015-03-29 08:56:48.000 088 21183.58 106.31 42865.95 47814.68 2015-03-29 08:56:49.000 088 21183.61 106.28 42865.97 47814.69 2015-03-29 08:56:50.000 088 21183.62 106.29 42865.97 47814.70 2015-03-29 08:56:51.000 088 21183.61 106.28 42865.99 47814.71 2015-03-29 08:56:52.000 088 21183.67 106.25 42865.97 47814.71 2015-03-29 08:56:53.000 088 21183.72 106.24 42865.96 47814.75 2015-03-29 08:56:54.000 088 21183.73 106.22 42866.00 47814.76 2015-03-29 08:56:55.000 088 21183.76 106.21 42866.00 47814.82 2015-03-29 08:56:56.000 088 21183.77 106.21 42866.02 47814.80 2015-03-29 08:56:57.000 088 21183.82 106.22 42866.04 47814.84 2015-03-29 08:56:58.000 088 21183.84 106.25 42866.05 47814.88 2015-03-29 08:56:59.000 088 21183.87 106.29 42866.06 47814.89 2015-03-29 08:57:00.000 088 21183.86 106.30 42866.06 47814.91 2015-03-29 08:57:01.000 088 21183.85 106.32 42866.05 47814.89 2015-03-29 08:57:02.000 088 21183.85 106.34 42866.03 47814.87 2015-03-29 08:57:03.000 088 21183.84 106.39 42866.00 47814.87 2015-03-29 08:57:04.000 088 21183.85 106.41 42866.00 47814.84 2015-03-29 08:57:05.000 088 21183.85 106.41 42866.00 47814.85 2015-03-29 08:57:06.000 088 21183.82 106.42 42866.02 47814.81 2015-03-29 08:57:07.000 088 21183.81 106.45 42866.01 47814.81 2015-03-29 08:57:08.000 088 21183.79 106.44 42865.97 47814.81 2015-03-29 08:57:09.000 088 21183.76 106.45 42865.99 47814.80 2015-03-29 08:57:10.000 088 21183.75 106.49 42866.06 47814.82 2015-03-29 08:57:11.000 088 21183.74 106.54 42866.07 47814.83 2015-03-29 08:57:12.000 088 21183.78 106.54 42866.04 47814.82 2015-03-29 08:57:13.000 088 21183.79 106.55 42866.07 47814.85 2015-03-29 08:57:14.000 088 21183.77 106.57 42866.09 47814.88 2015-03-29 08:57:15.000 088 21183.78 106.58 42866.12 47814.91 2015-03-29 08:57:16.000 088 21183.84 106.55 42866.16 47814.90 2015-03-29 08:57:17.000 088 21183.84 106.55 42866.17 47814.94 2015-03-29 08:57:18.000 088 21183.87 106.53 42866.16 47814.97 2015-03-29 08:57:19.000 088 21183.89 106.49 42866.20 47815.01 2015-03-29 08:57:20.000 088 21183.92 106.45 42866.23 47815.03 2015-03-29 08:57:21.000 088 21183.91 106.40 42866.25 47815.05 2015-03-29 08:57:22.000 088 21183.93 106.36 42866.28 47815.09 2015-03-29 08:57:23.000 088 21183.93 106.35 42866.31 47815.15 2015-03-29 08:57:24.000 088 21183.95 106.31 42866.35 47815.16 2015-03-29 08:57:25.000 088 21183.98 106.28 42866.37 47815.19 2015-03-29 08:57:26.000 088 21183.95 106.27 42866.40 47815.23 2015-03-29 08:57:27.000 088 21183.93 106.25 42866.43 47815.22 2015-03-29 08:57:28.000 088 21183.90 106.29 42866.41 47815.26 2015-03-29 08:57:29.000 088 21183.87 106.32 42866.41 47815.26 2015-03-29 08:57:30.000 088 21183.86 106.37 42866.40 47815.21 2015-03-29 08:57:31.000 088 21183.84 106.36 42866.37 47815.19 2015-03-29 08:57:32.000 088 21183.83 106.33 42866.37 47815.14 2015-03-29 08:57:33.000 088 21183.83 106.33 42866.35 47815.13 2015-03-29 08:57:34.000 088 21183.84 106.31 42866.32 47815.14 2015-03-29 08:57:35.000 088 21183.82 106.30 42866.34 47815.12 2015-03-29 08:57:36.000 088 21183.81 106.29 42866.30 47815.12 2015-03-29 08:57:37.000 088 21183.82 106.26 42866.31 47815.13 2015-03-29 08:57:38.000 088 21183.86 106.23 42866.32 47815.11 2015-03-29 08:57:39.000 088 21183.88 106.18 42866.33 47815.11 2015-03-29 08:57:40.000 088 21183.91 106.15 42866.38 47815.13 2015-03-29 08:57:41.000 088 21183.92 106.13 42866.40 47815.17 2015-03-29 08:57:42.000 088 21183.90 106.14 42866.35 47815.16 2015-03-29 08:57:43.000 088 21183.89 106.15 42866.35 47815.15 2015-03-29 08:57:44.000 088 21183.87 106.20 42866.37 47815.17 2015-03-29 08:57:45.000 088 21183.83 106.23 42866.35 47815.14 2015-03-29 08:57:46.000 088 21183.77 106.22 42866.33 47815.10 2015-03-29 08:57:47.000 088 21183.74 106.21 42866.33 47815.09 2015-03-29 08:57:48.000 088 21183.75 106.22 42866.29 47815.07 2015-03-29 08:57:49.000 088 21183.73 106.21 42866.32 47815.06 2015-03-29 08:57:50.000 088 21183.67 106.20 42866.34 47815.07 2015-03-29 08:57:51.000 088 21183.64 106.21 42866.31 47815.06 2015-03-29 08:57:52.000 088 21183.60 106.26 42866.32 47815.03 2015-03-29 08:57:53.000 088 21183.59 106.26 42866.32 47815.01 2015-03-29 08:57:54.000 088 21183.56 106.28 42866.30 47815.01 2015-03-29 08:57:55.000 088 21183.56 106.30 42866.31 47814.98 2015-03-29 08:57:56.000 088 21183.53 106.33 42866.31 47814.98 2015-03-29 08:57:57.000 088 21183.52 106.39 42866.30 47814.97 2015-03-29 08:57:58.000 088 21183.51 106.41 42866.32 47814.97 2015-03-29 08:57:59.000 088 21183.51 106.43 42866.28 47814.94 2015-03-29 08:58:00.000 088 21183.49 106.46 42866.29 47814.93 2015-03-29 08:58:01.000 088 21183.44 106.48 42866.24 47814.90 2015-03-29 08:58:02.000 088 21183.41 106.48 42866.24 47814.88 2015-03-29 08:58:03.000 088 21183.40 106.48 42866.23 47814.88 2015-03-29 08:58:04.000 088 21183.38 106.39 42866.24 47814.85 2015-03-29 08:58:05.000 088 21183.42 106.34 42866.24 47814.87 2015-03-29 08:58:06.000 088 21183.43 106.30 42866.30 47814.91 2015-03-29 08:58:07.000 088 21183.44 106.28 42866.31 47814.91 2015-03-29 08:58:08.000 088 21183.47 106.26 42866.28 47814.91 2015-03-29 08:58:09.000 088 21183.52 106.27 42866.26 47814.92 2015-03-29 08:58:10.000 088 21183.51 106.30 42866.29 47814.93 2015-03-29 08:58:11.000 088 21183.52 106.35 42866.24 47814.91 2015-03-29 08:58:12.000 088 21183.53 106.35 42866.21 47814.86 2015-03-29 08:58:13.000 088 21183.52 106.34 42866.19 47814.83 2015-03-29 08:58:14.000 088 21183.50 106.33 42866.16 47814.82 2015-03-29 08:58:15.000 088 21183.49 106.28 42866.18 47814.78 2015-03-29 08:58:16.000 088 21183.52 106.24 42866.18 47814.81 2015-03-29 08:58:17.000 088 21183.47 106.19 42866.19 47814.80 2015-03-29 08:58:18.000 088 21183.46 106.16 42866.21 47814.83 2015-03-29 08:58:19.000 088 21183.44 106.18 42866.23 47814.83 2015-03-29 08:58:20.000 088 21183.42 106.18 42866.25 47814.85 2015-03-29 08:58:21.000 088 21183.39 106.18 42866.26 47814.83 2015-03-29 08:58:22.000 088 21183.36 106.21 42866.28 47814.84 2015-03-29 08:58:23.000 088 21183.36 106.21 42866.26 47814.81 2015-03-29 08:58:24.000 088 21183.37 106.22 42866.24 47814.80 2015-03-29 08:58:25.000 088 21183.37 106.22 42866.24 47814.80 2015-03-29 08:58:26.000 088 21183.41 106.16 42866.24 47814.84 2015-03-29 08:58:27.000 088 21183.46 106.14 42866.26 47814.84 2015-03-29 08:58:28.000 088 21183.49 106.14 42866.30 47814.87 2015-03-29 08:58:29.000 088 21183.50 106.15 42866.28 47814.89 2015-03-29 08:58:30.000 088 21183.52 106.14 42866.27 47814.92 2015-03-29 08:58:31.000 088 21183.54 106.15 42866.26 47814.93 2015-03-29 08:58:32.000 088 21183.55 106.15 42866.26 47814.91 2015-03-29 08:58:33.000 088 21183.56 106.14 42866.27 47814.91 2015-03-29 08:58:34.000 088 21183.58 106.13 42866.22 47814.91 2015-03-29 08:58:35.000 088 21183.58 106.12 42866.21 47814.92 2015-03-29 08:58:36.000 088 21183.59 106.10 42866.23 47814.91 2015-03-29 08:58:37.000 088 21183.55 106.05 42866.25 47814.91 2015-03-29 08:58:38.000 088 21183.57 106.07 42866.25 47814.91 2015-03-29 08:58:39.000 088 21183.59 106.04 42866.25 47814.93 2015-03-29 08:58:40.000 088 21183.54 106.05 42866.26 47814.93 2015-03-29 08:58:41.000 088 21183.50 106.07 42866.26 47814.92 2015-03-29 08:58:42.000 088 21183.46 106.10 42866.26 47814.87 2015-03-29 08:58:43.000 088 21183.46 106.11 42866.20 47814.87 2015-03-29 08:58:44.000 088 21183.47 106.13 42866.18 47814.87 2015-03-29 08:58:45.000 088 21183.45 106.15 42866.17 47814.85 2015-03-29 08:58:46.000 088 21183.47 106.19 42866.19 47814.82 2015-03-29 08:58:47.000 088 21183.45 106.17 42866.19 47814.84 2015-03-29 08:58:48.000 088 21183.40 106.14 42866.20 47814.80 2015-03-29 08:58:49.000 088 21183.37 106.16 42866.17 47814.79 2015-03-29 08:58:50.000 088 21183.40 106.09 42866.19 47814.77 2015-03-29 08:58:51.000 088 21183.43 106.05 42866.20 47814.78 2015-03-29 08:58:52.000 088 21183.44 106.01 42866.21 47814.79 2015-03-29 08:58:53.000 088 21183.42 105.99 42866.27 47814.81 2015-03-29 08:58:54.000 088 21183.43 106.00 42866.22 47814.83 2015-03-29 08:58:55.000 088 21183.42 106.06 42866.21 47814.82 2015-03-29 08:58:56.000 088 21183.43 106.08 42866.19 47814.81 2015-03-29 08:58:57.000 088 21183.40 106.09 42866.14 47814.79 2015-03-29 08:58:58.000 088 21183.42 106.12 42866.13 47814.79 2015-03-29 08:58:59.000 088 21183.47 106.11 42866.12 47814.79 2015-03-29 08:59:00.000 088 21183.48 106.09 42866.10 47814.76 2015-03-29 08:59:01.000 088 21183.46 106.09 42866.05 47814.74 2015-03-29 08:59:02.000 088 21183.45 106.08 42866.03 47814.70 2015-03-29 08:59:03.000 088 21183.44 106.08 42866.00 47814.67 2015-03-29 08:59:04.000 088 21183.42 106.08 42865.98 47814.65 2015-03-29 08:59:05.000 088 21183.40 106.07 42865.99 47814.64 2015-03-29 08:59:06.000 088 21183.37 106.08 42865.99 47814.63 2015-03-29 08:59:07.000 088 21183.35 106.10 42865.97 47814.60 2015-03-29 08:59:08.000 088 21183.32 106.08 42865.95 47814.58 2015-03-29 08:59:09.000 088 21183.27 106.09 42865.92 47814.52 2015-03-29 08:59:10.000 088 21183.21 106.12 42865.88 47814.47 2015-03-29 08:59:11.000 088 21183.19 106.15 42865.85 47814.44 2015-03-29 08:59:12.000 088 21183.18 106.16 42865.84 47814.42 2015-03-29 08:59:13.000 088 21183.13 106.17 42865.83 47814.41 2015-03-29 08:59:14.000 088 21183.09 106.19 42865.77 47814.34 2015-03-29 08:59:15.000 088 21183.07 106.21 42865.75 47814.34 2015-03-29 08:59:16.000 088 21183.08 106.24 42865.76 47814.29 2015-03-29 08:59:17.000 088 21183.07 106.25 42865.74 47814.29 2015-03-29 08:59:18.000 088 21183.06 106.26 42865.76 47814.26 2015-03-29 08:59:19.000 088 21183.09 106.28 42865.74 47814.24 2015-03-29 08:59:20.000 088 21183.10 106.30 42865.70 47814.23 2015-03-29 08:59:21.000 088 21183.07 106.32 42865.67 47814.21 2015-03-29 08:59:22.000 088 21183.10 106.33 42865.68 47814.20 2015-03-29 08:59:23.000 088 21183.12 106.33 42865.64 47814.19 2015-03-29 08:59:24.000 088 21183.16 106.33 42865.62 47814.19 2015-03-29 08:59:25.000 088 21183.17 106.27 42865.63 47814.18 2015-03-29 08:59:26.000 088 21183.19 106.23 42865.64 47814.19 2015-03-29 08:59:27.000 088 21183.23 106.20 42865.61 47814.20 2015-03-29 08:59:28.000 088 21183.26 106.17 42865.64 47814.23 2015-03-29 08:59:29.000 088 21183.31 106.10 42865.66 47814.26 2015-03-29 08:59:30.000 088 21183.33 106.05 42865.66 47814.26 2015-03-29 08:59:31.000 088 21183.37 106.01 42865.66 47814.27 2015-03-29 08:59:32.000 088 21183.38 105.99 42865.68 47814.31 2015-03-29 08:59:33.000 088 21183.39 105.96 42865.69 47814.32 2015-03-29 08:59:34.000 088 21183.41 105.97 42865.69 47814.34 2015-03-29 08:59:35.000 088 21183.44 105.98 42865.70 47814.35 2015-03-29 08:59:36.000 088 21183.46 105.95 42865.75 47814.37 2015-03-29 08:59:37.000 088 21183.46 105.95 42865.76 47814.36 2015-03-29 08:59:38.000 088 21183.47 105.97 42865.77 47814.39 2015-03-29 08:59:39.000 088 21183.50 105.95 42865.77 47814.40 2015-03-29 08:59:40.000 088 21183.50 105.94 42865.78 47814.42 2015-03-29 08:59:41.000 088 21183.50 105.92 42865.78 47814.44 2015-03-29 08:59:42.000 088 21183.49 105.90 42865.74 47814.42 2015-03-29 08:59:43.000 088 21183.47 105.90 42865.75 47814.44 2015-03-29 08:59:44.000 088 21183.46 105.87 42865.74 47814.38 2015-03-29 08:59:45.000 088 21183.45 105.83 42865.74 47814.39 2015-03-29 08:59:46.000 088 21183.46 105.82 42865.73 47814.37 2015-03-29 08:59:47.000 088 21183.45 105.83 42865.71 47814.36 2015-03-29 08:59:48.000 088 21183.45 105.83 42865.72 47814.31 2015-03-29 08:59:49.000 088 21183.44 105.80 42865.69 47814.31 2015-03-29 08:59:50.000 088 21183.47 105.74 42865.70 47814.31 2015-03-29 08:59:51.000 088 21183.48 105.68 42865.69 47814.30 2015-03-29 08:59:52.000 088 21183.48 105.65 42865.67 47814.33 2015-03-29 08:59:53.000 088 21183.51 105.67 42865.66 47814.34 2015-03-29 08:59:54.000 088 21183.53 105.62 42865.69 47814.34 2015-03-29 08:59:55.000 088 21183.54 105.58 42865.72 47814.36 2015-03-29 08:59:56.000 088 21183.56 105.59 42865.75 47814.37 2015-03-29 08:59:57.000 088 21183.55 105.59 42865.69 47814.37 2015-03-29 08:59:58.000 088 21183.53 105.57 42865.68 47814.34 2015-03-29 08:59:59.000 088 21183.51 105.57 42865.67 47814.34 2015-03-29 09:00:00.000 088 21183.51 105.56 42865.69 47814.33 2015-03-29 09:00:01.000 088 21183.46 105.55 42865.67 47814.32 2015-03-29 09:00:02.000 088 21183.43 105.53 42865.69 47814.32 2015-03-29 09:00:03.000 088 21183.44 105.53 42865.67 47814.30 2015-03-29 09:00:04.000 088 21183.43 105.59 42865.67 47814.29 2015-03-29 09:00:05.000 088 21183.40 105.62 42865.60 47814.26 2015-03-29 09:00:06.000 088 21183.40 105.59 42865.61 47814.27 2015-03-29 09:00:07.000 088 21183.39 105.59 42865.61 47814.23 2015-03-29 09:00:08.000 088 21183.39 105.61 42865.56 47814.23 2015-03-29 09:00:09.000 088 21183.38 105.62 42865.55 47814.23 2015-03-29 09:00:10.000 088 21183.34 105.64 42865.56 47814.19 2015-03-29 09:00:11.000 088 21183.34 105.62 42865.58 47814.19 2015-03-29 09:00:12.000 088 21183.31 105.66 42865.55 47814.16 2015-03-29 09:00:13.000 088 21183.31 105.65 42865.53 47814.17 2015-03-29 09:00:14.000 088 21183.33 105.67 42865.52 47814.14 2015-03-29 09:00:15.000 088 21183.30 105.74 42865.51 47814.13 2015-03-29 09:00:16.000 088 21183.31 105.75 42865.51 47814.11 2015-03-29 09:00:17.000 088 21183.29 105.78 42865.49 47814.06 2015-03-29 09:00:18.000 088 21183.31 105.78 42865.46 47814.07 2015-03-29 09:00:19.000 088 21183.32 105.75 42865.41 47814.03 2015-03-29 09:00:20.000 088 21183.32 105.77 42865.44 47814.03 2015-03-29 09:00:21.000 088 21183.33 105.79 42865.41 47814.02 2015-03-29 09:00:22.000 088 21183.33 105.79 42865.46 47814.02 2015-03-29 09:00:23.000 088 21183.32 105.82 42865.46 47814.03 2015-03-29 09:00:24.000 088 21183.31 105.83 42865.42 47814.02 2015-03-29 09:00:25.000 088 21183.33 105.81 42865.44 47814.00 2015-03-29 09:00:26.000 088 21183.34 105.80 42865.41 47814.01 2015-03-29 09:00:27.000 088 21183.36 105.78 42865.43 47814.01 2015-03-29 09:00:28.000 088 21183.36 105.77 42865.43 47814.00 2015-03-29 09:00:29.000 088 21183.34 105.77 42865.47 47814.02 2015-03-29 09:00:30.000 088 21183.37 105.75 42865.48 47814.03 2015-03-29 09:00:31.000 088 21183.37 105.77 42865.47 47814.05 2015-03-29 09:00:32.000 088 21183.38 105.78 42865.50 47814.06 2015-03-29 09:00:33.000 088 21183.36 105.78 42865.51 47814.07 2015-03-29 09:00:34.000 088 21183.36 105.79 42865.53 47814.08 2015-03-29 09:00:35.000 088 21183.38 105.80 42865.54 47814.10 2015-03-29 09:00:36.000 088 21183.34 105.82 42865.55 47814.10 2015-03-29 09:00:37.000 088 21183.34 105.87 42865.58 47814.11 2015-03-29 09:00:38.000 088 21183.34 105.91 42865.54 47814.11 2015-03-29 09:00:39.000 088 21183.32 105.95 42865.52 47814.07 2015-03-29 09:00:40.000 088 21183.30 106.00 42865.48 47814.05 2015-03-29 09:00:41.000 088 21183.25 106.05 42865.46 47814.03 2015-03-29 09:00:42.000 088 21183.22 106.10 42865.39 47813.99 2015-03-29 09:00:43.000 088 21183.21 106.10 42865.41 47813.96 2015-03-29 09:00:44.000 088 21183.21 106.09 42865.40 47813.93 2015-03-29 09:00:45.000 088 21183.22 106.10 42865.39 47813.92 2015-03-29 09:00:46.000 088 21183.20 106.09 42865.43 47813.93 2015-03-29 09:00:47.000 088 21183.20 106.08 42865.43 47813.94 2015-03-29 09:00:48.000 088 21183.26 106.07 42865.43 47813.95 2015-03-29 09:00:49.000 088 21183.31 106.08 42865.47 47813.98 2015-03-29 09:00:50.000 088 21183.32 106.09 42865.46 47814.00 2015-03-29 09:00:51.000 088 21183.33 106.12 42865.46 47814.02 2015-03-29 09:00:52.000 088 21183.31 106.13 42865.49 47814.05 2015-03-29 09:00:53.000 088 21183.32 106.17 42865.51 47814.07 2015-03-29 09:00:54.000 088 21183.30 106.20 42865.50 47814.09 2015-03-29 09:00:55.000 088 21183.32 106.23 42865.52 47814.07 2015-03-29 09:00:56.000 088 21183.29 106.27 42865.52 47814.11 2015-03-29 09:00:57.000 088 21183.29 106.30 42865.52 47814.09 2015-03-29 09:00:58.000 088 21183.27 106.30 42865.55 47814.09 2015-03-29 09:00:59.000 088 21183.21 106.34 42865.58 47814.08 2015-03-29 09:01:00.000 088 21183.20 106.36 42865.54 47814.08 2015-03-29 09:01:01.000 088 21183.20 106.39 42865.54 47814.06 2015-03-29 09:01:02.000 088 21183.18 106.41 42865.55 47814.05 2015-03-29 09:01:03.000 088 21183.16 106.43 42865.53 47814.06 2015-03-29 09:01:04.000 088 21183.13 106.47 42865.54 47814.03 2015-03-29 09:01:05.000 088 21183.09 106.52 42865.49 47813.97 2015-03-29 09:01:06.000 088 21183.03 106.56 42865.45 47813.97 2015-03-29 09:01:07.000 088 21183.02 106.59 42865.43 47813.91 2015-03-29 09:01:08.000 088 21182.99 106.62 42865.39 47813.85 2015-03-29 09:01:09.000 088 21182.95 106.65 42865.35 47813.84 2015-03-29 09:01:10.000 088 21182.93 106.66 42865.33 47813.78 2015-03-29 09:01:11.000 088 21182.90 106.66 42865.31 47813.78 2015-03-29 09:01:12.000 088 21182.88 106.70 42865.27 47813.72 2015-03-29 09:01:13.000 088 21182.84 106.70 42865.27 47813.70 2015-03-29 09:01:14.000 088 21182.81 106.67 42865.27 47813.69 2015-03-29 09:01:15.000 088 21182.80 106.69 42865.23 47813.66 2015-03-29 09:01:16.000 088 21182.75 106.71 42865.21 47813.60 2015-03-29 09:01:17.000 088 21182.71 106.71 42865.15 47813.57 2015-03-29 09:01:18.000 088 21182.70 106.72 42865.15 47813.53 2015-03-29 09:01:19.000 088 21182.67 106.74 42865.15 47813.49 2015-03-29 09:01:20.000 088 21182.64 106.73 42865.13 47813.48 2015-03-29 09:01:21.000 088 21182.62 106.76 42865.11 47813.45 2015-03-29 09:01:22.000 088 21182.60 106.76 42865.11 47813.43 2015-03-29 09:01:23.000 088 21182.58 106.75 42865.11 47813.41 2015-03-29 09:01:24.000 088 21182.58 106.75 42865.07 47813.39 2015-03-29 09:01:25.000 088 21182.59 106.75 42865.09 47813.40 2015-03-29 09:01:26.000 088 21182.56 106.77 42865.05 47813.35 2015-03-29 09:01:27.000 088 21182.57 106.80 42865.03 47813.36 2015-03-29 09:01:28.000 088 21182.59 106.81 42865.04 47813.36 2015-03-29 09:01:29.000 088 21182.57 106.81 42865.02 47813.36 2015-03-29 09:01:30.000 088 21182.60 106.83 42865.00 47813.35 2015-03-29 09:01:31.000 088 21182.57 106.87 42865.02 47813.33 2015-03-29 09:01:32.000 088 21182.57 106.89 42865.01 47813.33 2015-03-29 09:01:33.000 088 21182.58 106.95 42864.98 47813.30 2015-03-29 09:01:34.000 088 21182.56 106.99 42864.98 47813.28 2015-03-29 09:01:35.000 088 21182.56 107.03 42864.96 47813.27 2015-03-29 09:01:36.000 088 21182.55 107.03 42864.93 47813.25 2015-03-29 09:01:37.000 088 21182.51 107.02 42864.90 47813.27 2015-03-29 09:01:38.000 088 21182.53 107.02 42864.91 47813.26 2015-03-29 09:01:39.000 088 21182.55 107.02 42864.95 47813.25 2015-03-29 09:01:40.000 088 21182.56 107.02 42864.94 47813.22 2015-03-29 09:01:41.000 088 21182.55 106.99 42864.99 47813.27 2015-03-29 09:01:42.000 088 21182.53 106.94 42865.03 47813.29 2015-03-29 09:01:43.000 088 21182.53 106.92 42865.02 47813.32 2015-03-29 09:01:44.000 088 21182.53 106.91 42865.02 47813.32 2015-03-29 09:01:45.000 088 21182.51 106.90 42865.06 47813.36 2015-03-29 09:01:46.000 088 21182.50 106.89 42865.06 47813.35 2015-03-29 09:01:47.000 088 21182.49 106.89 42865.06 47813.35 2015-03-29 09:01:48.000 088 21182.49 106.88 42865.06 47813.35 2015-03-29 09:01:49.000 088 21182.50 106.87 42865.06 47813.35 2015-03-29 09:01:50.000 088 21182.47 106.88 42865.05 47813.34 2015-03-29 09:01:51.000 088 21182.49 106.85 42865.04 47813.33 2015-03-29 09:01:52.000 088 21182.49 106.84 42865.06 47813.34 2015-03-29 09:01:53.000 088 21182.51 106.83 42865.03 47813.33 2015-03-29 09:01:54.000 088 21182.49 106.81 42865.06 47813.32 2015-03-29 09:01:55.000 088 21182.47 106.79 42865.04 47813.33 2015-03-29 09:01:56.000 088 21182.47 106.81 42865.04 47813.32 2015-03-29 09:01:57.000 088 21182.47 106.79 42865.04 47813.32 2015-03-29 09:01:58.000 088 21182.46 106.77 42865.05 47813.31 2015-03-29 09:01:59.000 088 21182.46 106.75 42865.07 47813.32 2015-03-29 09:02:00.000 088 21182.46 106.70 42865.05 47813.33 2015-03-29 09:02:01.000 088 21182.48 106.68 42865.06 47813.34 2015-03-29 09:02:02.000 088 21182.46 106.68 42865.03 47813.32 2015-03-29 09:02:03.000 088 21182.49 106.65 42865.04 47813.34 2015-03-29 09:02:04.000 088 21182.50 106.63 42865.07 47813.31 2015-03-29 09:02:05.000 088 21182.50 106.58 42865.05 47813.35 2015-03-29 09:02:06.000 088 21182.50 106.57 42865.11 47813.39 2015-03-29 09:02:07.000 088 21182.46 106.59 42865.10 47813.38 2015-03-29 09:02:08.000 088 21182.46 106.56 42865.10 47813.37 2015-03-29 09:02:09.000 088 21182.45 106.55 42865.16 47813.39 2015-03-29 09:02:10.000 088 21182.48 106.50 42865.17 47813.37 2015-03-29 09:02:11.000 088 21182.46 106.49 42865.17 47813.40 2015-03-29 09:02:12.000 088 21182.43 106.48 42865.18 47813.43 2015-03-29 09:02:13.000 088 21182.40 106.50 42865.18 47813.43 2015-03-29 09:02:14.000 088 21182.40 106.51 42865.20 47813.42 2015-03-29 09:02:15.000 088 21182.39 106.48 42865.21 47813.42 2015-03-29 09:02:16.000 088 21182.37 106.46 42865.23 47813.42 2015-03-29 09:02:17.000 088 21182.36 106.40 42865.22 47813.43 2015-03-29 09:02:18.000 088 21182.38 106.38 42865.25 47813.43 2015-03-29 09:02:19.000 088 21182.40 106.36 42865.26 47813.46 2015-03-29 09:02:20.000 088 21182.39 106.37 42865.25 47813.49 2015-03-29 09:02:21.000 088 21182.38 106.35 42865.27 47813.49 2015-03-29 09:02:22.000 088 21182.37 106.35 42865.26 47813.49 2015-03-29 09:02:23.000 088 21182.38 106.35 42865.29 47813.52 2015-03-29 09:02:24.000 088 21182.37 106.37 42865.31 47813.52 2015-03-29 09:02:25.000 088 21182.35 106.39 42865.31 47813.50 2015-03-29 09:02:26.000 088 21182.36 106.36 42865.32 47813.49 2015-03-29 09:02:27.000 088 21182.39 106.37 42865.30 47813.49 2015-03-29 09:02:28.000 088 21182.39 106.38 42865.27 47813.50 2015-03-29 09:02:29.000 088 21182.39 106.37 42865.27 47813.48 2015-03-29 09:02:30.000 088 21182.38 106.36 42865.24 47813.48 2015-03-29 09:02:31.000 088 21182.37 106.35 42865.25 47813.46 2015-03-29 09:02:32.000 088 21182.35 106.32 42865.27 47813.49 2015-03-29 09:02:33.000 088 21182.36 106.34 42865.24 47813.48 2015-03-29 09:02:34.000 088 21182.33 106.39 42865.18 47813.45 2015-03-29 09:02:35.000 088 21182.30 106.40 42865.16 47813.44 2015-03-29 09:02:36.000 088 21182.33 106.42 42865.14 47813.40 2015-03-29 09:02:37.000 088 21182.30 106.43 42865.13 47813.40 2015-03-29 09:02:38.000 088 21182.33 106.42 42865.16 47813.39 2015-03-29 09:02:39.000 088 21182.35 106.43 42865.15 47813.35 2015-03-29 09:02:40.000 088 21182.32 106.41 42865.11 47813.34 2015-03-29 09:02:41.000 088 21182.31 106.38 42865.12 47813.37 2015-03-29 09:02:42.000 088 21182.29 106.38 42865.14 47813.36 2015-03-29 09:02:43.000 088 21182.30 106.36 42865.18 47813.35 2015-03-29 09:02:44.000 088 21182.33 106.32 42865.14 47813.34 2015-03-29 09:02:45.000 088 21182.31 106.32 42865.13 47813.34 2015-03-29 09:02:46.000 088 21182.30 106.32 42865.11 47813.30 2015-03-29 09:02:47.000 088 21182.26 106.29 42865.07 47813.28 2015-03-29 09:02:48.000 088 21182.25 106.30 42865.06 47813.28 2015-03-29 09:02:49.000 088 21182.26 106.30 42865.06 47813.25 2015-03-29 09:02:50.000 088 21182.26 106.31 42865.05 47813.23 2015-03-29 09:02:51.000 088 21182.25 106.34 42865.02 47813.24 2015-03-29 09:02:52.000 088 21182.28 106.34 42865.02 47813.22 2015-03-29 09:02:53.000 088 21182.26 106.33 42865.03 47813.24 2015-03-29 09:02:54.000 088 21182.31 106.34 42865.01 47813.20 2015-03-29 09:02:55.000 088 21182.31 106.37 42865.03 47813.22 2015-03-29 09:02:56.000 088 21182.32 106.41 42865.03 47813.22 2015-03-29 09:02:57.000 088 21182.32 106.45 42865.05 47813.21 2015-03-29 09:02:58.000 088 21182.34 106.47 42865.00 47813.22 2015-03-29 09:02:59.000 088 21182.39 106.46 42865.03 47813.26 2015-03-29 09:03:00.000 088 21182.43 106.48 42865.00 47813.24 2015-03-29 09:03:01.000 088 21182.51 106.50 42865.00 47813.29 2015-03-29 09:03:02.000 088 21182.50 106.48 42865.02 47813.29 2015-03-29 09:03:03.000 088 21182.53 106.47 42865.04 47813.30 2015-03-29 09:03:04.000 088 21182.55 106.45 42865.04 47813.34 2015-03-29 09:03:05.000 088 21182.53 106.42 42865.04 47813.33 2015-03-29 09:03:06.000 088 21182.49 106.43 42865.05 47813.34 2015-03-29 09:03:07.000 088 21182.46 106.42 42865.02 47813.32 2015-03-29 09:03:08.000 088 21182.46 106.40 42864.98 47813.31 2015-03-29 09:03:09.000 088 21182.43 106.38 42864.96 47813.29 2015-03-29 09:03:10.000 088 21182.46 106.33 42864.97 47813.23 2015-03-29 09:03:11.000 088 21182.47 106.28 42864.98 47813.27 2015-03-29 09:03:12.000 088 21182.56 106.18 42864.99 47813.27 2015-03-29 09:03:13.000 088 21182.57 106.09 42865.08 47813.33 2015-03-29 09:03:14.000 088 21182.61 106.04 42865.10 47813.37 2015-03-29 09:03:15.000 088 21182.65 106.03 42865.12 47813.43 2015-03-29 09:03:16.000 088 21182.67 106.00 42865.14 47813.46 2015-03-29 09:03:17.000 088 21182.67 105.96 42865.19 47813.49 2015-03-29 09:03:18.000 088 21182.66 105.92 42865.21 47813.48 2015-03-29 09:03:19.000 088 21182.70 105.88 42865.19 47813.52 2015-03-29 09:03:20.000 088 21182.72 105.86 42865.18 47813.55 2015-03-29 09:03:21.000 088 21182.77 105.83 42865.24 47813.55 2015-03-29 09:03:22.000 088 21182.78 105.79 42865.25 47813.57 2015-03-29 09:03:23.000 088 21182.80 105.73 42865.24 47813.59 2015-03-29 09:03:24.000 088 21182.80 105.69 42865.22 47813.59 2015-03-29 09:03:25.000 088 21182.80 105.63 42865.27 47813.62 2015-03-29 09:03:26.000 088 21182.79 105.60 42865.24 47813.60 2015-03-29 09:03:27.000 088 21182.80 105.58 42865.24 47813.63 2015-03-29 09:03:28.000 088 21182.81 105.53 42865.25 47813.67 2015-03-29 09:03:29.000 088 21182.83 105.51 42865.28 47813.66 2015-03-29 09:03:30.000 088 21182.84 105.49 42865.30 47813.69 2015-03-29 09:03:31.000 088 21182.85 105.47 42865.30 47813.68 2015-03-29 09:03:32.000 088 21182.84 105.44 42865.29 47813.70 2015-03-29 09:03:33.000 088 21182.83 105.41 42865.29 47813.72 2015-03-29 09:03:34.000 088 21182.82 105.39 42865.30 47813.71 2015-03-29 09:03:35.000 088 21182.79 105.39 42865.30 47813.71 2015-03-29 09:03:36.000 088 21182.78 105.37 42865.32 47813.70 2015-03-29 09:03:37.000 088 21182.81 105.34 42865.34 47813.73 2015-03-29 09:03:38.000 088 21182.78 105.33 42865.35 47813.72 2015-03-29 09:03:39.000 088 21182.75 105.31 42865.34 47813.67 2015-03-29 09:03:40.000 088 21182.74 105.30 42865.33 47813.69 2015-03-29 09:03:41.000 088 21182.76 105.26 42865.35 47813.69 2015-03-29 09:03:42.000 088 21182.76 105.26 42865.38 47813.71 2015-03-29 09:03:43.000 088 21182.75 105.25 42865.38 47813.70 2015-03-29 09:03:44.000 088 21182.77 105.26 42865.38 47813.72 2015-03-29 09:03:45.000 088 21182.73 105.31 42865.38 47813.69 2015-03-29 09:03:46.000 088 21182.71 105.39 42865.33 47813.69 2015-03-29 09:03:47.000 088 21182.71 105.42 42865.23 47813.63 2015-03-29 09:03:48.000 088 21182.68 105.45 42865.20 47813.59 2015-03-29 09:03:49.000 088 21182.69 105.47 42865.18 47813.56 2015-03-29 09:03:50.000 088 21182.70 105.48 42865.15 47813.52 2015-03-29 09:03:51.000 088 21182.73 105.46 42865.14 47813.51 2015-03-29 09:03:52.000 088 21182.72 105.45 42865.13 47813.48 2015-03-29 09:03:53.000 088 21182.71 105.45 42865.13 47813.50 2015-03-29 09:03:54.000 088 21182.72 105.43 42865.14 47813.47 2015-03-29 09:03:55.000 088 21182.74 105.42 42865.13 47813.45 2015-03-29 09:03:56.000 088 21182.74 105.40 42865.11 47813.47 2015-03-29 09:03:57.000 088 21182.73 105.40 42865.13 47813.47 2015-03-29 09:03:58.000 088 21182.73 105.37 42865.14 47813.51 2015-03-29 09:03:59.000 088 21182.69 105.36 42865.15 47813.48 2015-03-29 09:04:00.000 088 21182.70 105.37 42865.12 47813.51 2015-03-29 09:04:01.000 088 21182.66 105.38 42865.12 47813.49 2015-03-29 09:04:02.000 088 21182.55 105.41 42865.15 47813.49 2015-03-29 09:04:03.000 088 21182.50 105.42 42865.10 47813.44 2015-03-29 09:04:04.000 088 21182.44 105.44 42865.07 47813.37 2015-03-29 09:04:05.000 088 21182.38 105.46 42865.09 47813.34 2015-03-29 09:04:06.000 088 21182.34 105.45 42865.04 47813.28 2015-03-29 09:04:07.000 088 21182.27 105.46 42865.02 47813.25 2015-03-29 09:04:08.000 088 21182.25 105.43 42865.04 47813.21 2015-03-29 09:04:09.000 088 21182.25 105.37 42865.05 47813.22 2015-03-29 09:04:10.000 088 21182.24 105.34 42865.06 47813.24 2015-03-29 09:04:11.000 088 21182.20 105.31 42865.09 47813.20 2015-03-29 09:04:12.000 088 21182.16 105.29 42865.09 47813.21 2015-03-29 09:04:13.000 088 21182.12 105.27 42865.07 47813.21 2015-03-29 09:04:14.000 088 21182.10 105.25 42865.06 47813.20 2015-03-29 09:04:15.000 088 21182.10 105.23 42865.08 47813.20 2015-03-29 09:04:16.000 088 21182.10 105.22 42865.08 47813.21 2015-03-29 09:04:17.000 088 21182.09 105.20 42865.09 47813.20 2015-03-29 09:04:18.000 088 21182.08 105.23 42865.12 47813.22 2015-03-29 09:04:19.000 088 21182.07 105.24 42865.12 47813.20 2015-03-29 09:04:20.000 088 21182.09 105.24 42865.10 47813.20 2015-03-29 09:04:21.000 088 21182.05 105.29 42865.13 47813.20 2015-03-29 09:04:22.000 088 21182.05 105.31 42865.11 47813.19 2015-03-29 09:04:23.000 088 21182.07 105.30 42865.11 47813.19 2015-03-29 09:04:24.000 088 21182.08 105.28 42865.12 47813.20 2015-03-29 09:04:25.000 088 21182.07 105.27 42865.11 47813.19 2015-03-29 09:04:26.000 088 21182.06 105.26 42865.13 47813.22 2015-03-29 09:04:27.000 088 21182.05 105.24 42865.14 47813.21 2015-03-29 09:04:28.000 088 21182.05 105.24 42865.14 47813.23 2015-03-29 09:04:29.000 088 21182.02 105.25 42865.11 47813.22 2015-03-29 09:04:30.000 088 21182.00 105.30 42865.12 47813.19 2015-03-29 09:04:31.000 088 21182.01 105.31 42865.11 47813.18 2015-03-29 09:04:32.000 088 21182.02 105.35 42865.08 47813.16 2015-03-29 09:04:33.000 088 21182.02 105.34 42865.09 47813.14 2015-03-29 09:04:34.000 088 21182.07 105.31 42865.04 47813.17 2015-03-29 09:04:35.000 088 21182.10 105.27 42865.08 47813.18 2015-03-29 09:04:36.000 088 21182.14 105.26 42865.11 47813.19 2015-03-29 09:04:37.000 088 21182.13 105.28 42865.11 47813.23 2015-03-29 09:04:38.000 088 21182.17 105.30 42865.10 47813.25 2015-03-29 09:04:39.000 088 21182.19 105.36 42865.10 47813.28 2015-03-29 09:04:40.000 088 21182.19 105.41 42865.07 47813.28 2015-03-29 09:04:41.000 088 21182.21 105.45 42865.06 47813.24 2015-03-29 09:04:42.000 088 21182.20 105.48 42865.04 47813.23 2015-03-29 09:04:43.000 088 21182.21 105.47 42865.00 47813.22 2015-03-29 09:04:44.000 088 21182.21 105.46 42865.01 47813.22 2015-03-29 09:04:45.000 088 21182.17 105.45 42864.99 47813.22 2015-03-29 09:04:46.000 088 21182.19 105.43 42865.01 47813.21 2015-03-29 09:04:47.000 088 21182.20 105.42 42865.00 47813.20 2015-03-29 09:04:48.000 088 21182.19 105.40 42865.03 47813.18 2015-03-29 09:04:49.000 088 21182.22 105.38 42865.02 47813.22 2015-03-29 09:04:50.000 088 21182.21 105.36 42865.02 47813.23 2015-03-29 09:04:51.000 088 21182.23 105.37 42865.05 47813.26 2015-03-29 09:04:52.000 088 21182.23 105.39 42865.07 47813.26 2015-03-29 09:04:53.000 088 21182.21 105.40 42865.06 47813.27 2015-03-29 09:04:54.000 088 21182.23 105.41 42865.03 47813.27 2015-03-29 09:04:55.000 088 21182.22 105.41 42865.05 47813.23 2015-03-29 09:04:56.000 088 21182.24 105.41 42865.05 47813.24 2015-03-29 09:04:57.000 088 21182.24 105.42 42865.03 47813.26 2015-03-29 09:04:58.000 088 21182.23 105.42 42865.04 47813.24 2015-03-29 09:04:59.000 088 21182.20 105.46 42865.01 47813.22 2015-03-29 09:05:00.000 088 21182.14 105.50 42864.93 47813.19 2015-03-29 09:05:01.000 088 21182.06 105.49 42864.92 47813.14 2015-03-29 09:05:02.000 088 21182.01 105.51 42864.89 47813.09 2015-03-29 09:05:03.000 088 21181.99 105.50 42864.88 47813.04 2015-03-29 09:05:04.000 088 21182.01 105.55 42864.86 47813.03 2015-03-29 09:05:05.000 088 21181.96 105.60 42864.82 47812.99 2015-03-29 09:05:06.000 088 21181.93 105.60 42864.82 47812.96 2015-03-29 09:05:07.000 088 21181.90 105.64 42864.78 47812.92 2015-03-29 09:05:08.000 088 21181.95 105.71 42864.76 47812.90 2015-03-29 09:05:09.000 088 21181.98 105.78 42864.73 47812.88 2015-03-29 09:05:10.000 088 21182.01 105.80 42864.71 47812.86 2015-03-29 09:05:11.000 088 21182.02 105.80 42864.66 47812.83 2015-03-29 09:05:12.000 088 21182.02 105.82 42864.64 47812.81 2015-03-29 09:05:13.000 088 21182.00 105.82 42864.65 47812.77 2015-03-29 09:05:14.000 088 21182.00 105.79 42864.65 47812.81 2015-03-29 09:05:15.000 088 21181.97 105.79 42864.65 47812.77 2015-03-29 09:05:16.000 088 21182.01 105.76 42864.69 47812.79 2015-03-29 09:05:17.000 088 21182.02 105.74 42864.67 47812.82 2015-03-29 09:05:18.000 088 21182.05 105.75 42864.69 47812.84 2015-03-29 09:05:19.000 088 21182.05 105.72 42864.70 47812.85 2015-03-29 09:05:20.000 088 21182.06 105.71 42864.72 47812.85 2015-03-29 09:05:21.000 088 21182.06 105.71 42864.71 47812.86 2015-03-29 09:05:22.000 088 21182.03 105.73 42864.73 47812.87 2015-03-29 09:05:23.000 088 21182.04 105.70 42864.74 47812.87 2015-03-29 09:05:24.000 088 21182.09 105.61 42864.76 47812.89 2015-03-29 09:05:25.000 088 21182.16 105.54 42864.79 47812.93 2015-03-29 09:05:26.000 088 21182.23 105.47 42864.85 47813.01 2015-03-29 09:05:27.000 088 21182.22 105.42 42864.89 47813.05 2015-03-29 09:05:28.000 088 21182.22 105.42 42864.86 47813.10 2015-03-29 09:05:29.000 088 21182.20 105.41 42864.89 47813.08 2015-03-29 09:05:30.000 088 21182.19 105.42 42864.87 47813.12 2015-03-29 09:05:31.000 088 21182.15 105.43 42864.87 47813.09 2015-03-29 09:05:32.000 088 21182.14 105.43 42864.84 47813.05 2015-03-29 09:05:33.000 088 21182.13 105.44 42864.82 47813.03 2015-03-29 09:05:34.000 088 21182.09 105.39 42864.84 47813.00 2015-03-29 09:05:35.000 088 21182.06 105.36 42864.83 47812.98 2015-03-29 09:05:36.000 088 21182.04 105.32 42864.83 47812.96 2015-03-29 09:05:37.000 088 21182.01 105.31 42864.80 47812.95 2015-03-29 09:05:38.000 088 21181.97 105.31 42864.78 47812.93 2015-03-29 09:05:39.000 088 21181.96 105.31 42864.79 47812.92 2015-03-29 09:05:40.000 088 21181.98 105.28 42864.79 47812.89 2015-03-29 09:05:41.000 088 21181.97 105.24 42864.77 47812.90 2015-03-29 09:05:42.000 088 21181.98 105.22 42864.77 47812.89 2015-03-29 09:05:43.000 088 21181.97 105.21 42864.77 47812.89 2015-03-29 09:05:44.000 088 21181.98 105.17 42864.75 47812.89 2015-03-29 09:05:45.000 088 21182.00 105.14 42864.75 47812.89 2015-03-29 09:05:46.000 088 21182.00 105.15 42864.79 47812.88 2015-03-29 09:05:47.000 088 21182.05 105.17 42864.76 47812.89 2015-03-29 09:05:48.000 088 21182.04 105.17 42864.74 47812.92 2015-03-29 09:05:49.000 088 21182.04 105.19 42864.75 47812.88 2015-03-29 09:05:50.000 088 21182.06 105.22 42864.72 47812.89 2015-03-29 09:05:51.000 088 21182.08 105.20 42864.72 47812.92 2015-03-29 09:05:52.000 088 21182.10 105.17 42864.71 47812.90 2015-03-29 09:05:53.000 088 21182.11 105.16 42864.67 47812.92 2015-03-29 09:05:54.000 088 21182.10 105.14 42864.71 47812.95 2015-03-29 09:05:55.000 088 21182.11 105.12 42864.73 47812.94 2015-03-29 09:05:56.000 088 21182.10 105.15 42864.76 47812.94 2015-03-29 09:05:57.000 088 21182.12 105.20 42864.75 47812.94 2015-03-29 09:05:58.000 088 21182.04 105.28 42864.76 47812.92 2015-03-29 09:05:59.000 088 21181.96 105.37 42864.68 47812.89 2015-03-29 09:06:00.000 088 21181.92 105.36 42864.69 47812.83 2015-03-29 09:06:01.000 088 21181.89 105.25 42864.74 47812.80 2015-03-29 09:06:02.000 088 21181.87 105.17 42864.81 47812.81 2015-03-29 09:06:03.000 088 21181.83 105.17 42864.85 47812.87 2015-03-29 09:06:04.000 088 21181.76 105.17 42864.89 47812.91 2015-03-29 09:06:05.000 088 21181.75 105.15 42864.89 47812.93 2015-03-29 09:06:06.000 088 21181.74 105.12 42864.97 47812.95 2015-03-29 09:06:07.000 088 21181.74 105.08 42864.98 47812.95 2015-03-29 09:06:08.000 088 21181.76 105.04 42865.07 47813.00 2015-03-29 09:06:09.000 088 21181.78 105.00 42865.10 47813.03 2015-03-29 09:06:10.000 088 21181.76 105.00 42865.12 47813.04 2015-03-29 09:06:11.000 088 21181.75 104.98 42865.11 47813.09 2015-03-29 09:06:12.000 088 21181.73 105.00 42865.13 47813.11 2015-03-29 09:06:13.000 088 21181.77 105.00 42865.12 47813.11 2015-03-29 09:06:14.000 088 21181.77 104.98 42865.10 47813.11 2015-03-29 09:06:15.000 088 21181.79 105.00 42865.10 47813.12 2015-03-29 09:06:16.000 088 21181.83 105.03 42865.10 47813.11 2015-03-29 09:06:17.000 088 21181.85 105.07 42865.08 47813.13 2015-03-29 09:06:18.000 088 21181.85 105.10 42865.02 47813.10 2015-03-29 09:06:19.000 088 21181.89 105.13 42865.00 47813.09 2015-03-29 09:06:20.000 088 21181.89 105.13 42864.95 47813.05 2015-03-29 09:06:21.000 088 21181.89 105.13 42864.90 47813.04 2015-03-29 09:06:22.000 088 21181.90 105.11 42864.88 47813.01 2015-03-29 09:06:23.000 088 21181.92 105.08 42864.87 47812.98 2015-03-29 09:06:24.000 088 21181.95 105.11 42864.85 47812.99 2015-03-29 09:06:25.000 088 21181.99 105.13 42864.84 47812.97 2015-03-29 09:06:26.000 088 21182.03 105.13 42864.84 47812.95 2015-03-29 09:06:27.000 088 21182.03 105.13 42864.81 47812.95 2015-03-29 09:06:28.000 088 21182.04 105.12 42864.79 47812.93 2015-03-29 09:06:29.000 088 21182.02 105.11 42864.77 47812.92 2015-03-29 09:06:30.000 088 21182.00 105.08 42864.74 47812.89 2015-03-29 09:06:31.000 088 21182.00 105.07 42864.73 47812.90 2015-03-29 09:06:32.000 088 21181.99 105.05 42864.75 47812.89 2015-03-29 09:06:33.000 088 21181.99 105.02 42864.79 47812.88 2015-03-29 09:06:34.000 088 21181.99 105.03 42864.82 47812.88 2015-03-29 09:06:35.000 088 21181.99 105.04 42864.82 47812.85 2015-03-29 09:06:36.000 088 21181.97 105.08 42864.80 47812.85 2015-03-29 09:06:37.000 088 21181.98 105.10 42864.79 47812.88 2015-03-29 09:06:38.000 088 21181.98 105.10 42864.78 47812.85 2015-03-29 09:06:39.000 088 21182.00 105.10 42864.80 47812.84 2015-03-29 09:06:40.000 088 21181.96 105.11 42864.82 47812.87 2015-03-29 09:06:41.000 088 21181.94 105.13 42864.80 47812.86 2015-03-29 09:06:42.000 088 21181.93 105.18 42864.77 47812.83 2015-03-29 09:06:43.000 088 21181.92 105.21 42864.77 47812.83 2015-03-29 09:06:44.000 088 21181.93 105.20 42864.76 47812.80 2015-03-29 09:06:45.000 088 21181.97 105.22 42864.73 47812.80 2015-03-29 09:06:46.000 088 21181.96 105.25 42864.74 47812.77 2015-03-29 09:06:47.000 088 21181.99 105.26 42864.73 47812.79 2015-03-29 09:06:48.000 088 21182.01 105.25 42864.68 47812.77 2015-03-29 09:06:49.000 088 21182.02 105.26 42864.70 47812.79 2015-03-29 09:06:50.000 088 21182.05 105.24 42864.72 47812.79 2015-03-29 09:06:51.000 088 21182.10 105.21 42864.71 47812.79 2015-03-29 09:06:52.000 088 21182.12 105.22 42864.70 47812.82 2015-03-29 09:06:53.000 088 21182.12 105.21 42864.69 47812.83 2015-03-29 09:06:54.000 088 21182.14 105.22 42864.71 47812.84 2015-03-29 09:06:55.000 088 21182.11 105.21 42864.73 47812.86 2015-03-29 09:06:56.000 088 21182.09 105.21 42864.72 47812.83 2015-03-29 09:06:57.000 088 21182.07 105.22 42864.70 47812.85 2015-03-29 09:06:58.000 088 21182.03 105.21 42864.72 47812.85 2015-03-29 09:06:59.000 088 21182.06 105.18 42864.72 47812.83 2015-03-29 09:07:00.000 088 21182.08 105.16 42864.74 47812.84 2015-03-29 09:07:01.000 088 21182.10 105.12 42864.73 47812.82 2015-03-29 09:07:02.000 088 21182.13 105.09 42864.71 47812.84 2015-03-29 09:07:03.000 088 21182.16 105.08 42864.70 47812.83 2015-03-29 09:07:04.000 088 21182.19 105.06 42864.68 47812.86 2015-03-29 09:07:05.000 088 21182.21 105.04 42864.70 47812.86 2015-03-29 09:07:06.000 088 21182.23 105.02 42864.69 47812.88 2015-03-29 09:07:07.000 088 21182.26 105.01 42864.72 47812.90 2015-03-29 09:07:08.000 088 21182.29 104.98 42864.74 47812.92 2015-03-29 09:07:09.000 088 21182.30 104.98 42864.72 47812.93 2015-03-29 09:07:10.000 088 21182.29 105.02 42864.70 47812.92 2015-03-29 09:07:11.000 088 21182.28 105.02 42864.70 47812.95 2015-03-29 09:07:12.000 088 21182.27 105.01 42864.68 47812.90 2015-03-29 09:07:13.000 088 21182.22 105.00 42864.69 47812.88 2015-03-29 09:07:14.000 088 21182.20 104.95 42864.70 47812.88 2015-03-29 09:07:15.000 088 21182.17 104.92 42864.71 47812.86 2015-03-29 09:07:16.000 088 21182.17 104.92 42864.71 47812.88 2015-03-29 09:07:17.000 088 21182.11 104.94 42864.69 47812.86 2015-03-29 09:07:18.000 088 21182.08 104.95 42864.68 47812.84 2015-03-29 09:07:19.000 088 21182.05 104.96 42864.65 47812.80 2015-03-29 09:07:20.000 088 21182.01 104.95 42864.66 47812.81 2015-03-29 09:07:21.000 088 21182.00 104.94 42864.66 47812.79 2015-03-29 09:07:22.000 088 21181.97 104.96 42864.68 47812.75 2015-03-29 09:07:23.000 088 21181.94 104.96 42864.67 47812.74 2015-03-29 09:07:24.000 088 21181.91 104.99 42864.66 47812.73 2015-03-29 09:07:25.000 088 21181.90 105.01 42864.66 47812.73 2015-03-29 09:07:26.000 088 21181.88 105.02 42864.66 47812.72 2015-03-29 09:07:27.000 088 21181.85 105.05 42864.66 47812.70 2015-03-29 09:07:28.000 088 21181.89 105.04 42864.60 47812.68 2015-03-29 09:07:29.000 088 21181.90 105.02 42864.59 47812.68 2015-03-29 09:07:30.000 088 21181.92 105.02 42864.62 47812.70 2015-03-29 09:07:31.000 088 21181.91 105.01 42864.61 47812.69 2015-03-29 09:07:32.000 088 21181.92 105.02 42864.61 47812.69 2015-03-29 09:07:33.000 088 21181.90 105.04 42864.61 47812.67 2015-03-29 09:07:34.000 088 21181.92 105.04 42864.59 47812.67 2015-03-29 09:07:35.000 088 21181.92 105.02 42864.61 47812.65 2015-03-29 09:07:36.000 088 21181.93 105.05 42864.59 47812.63 2015-03-29 09:07:37.000 088 21181.94 105.09 42864.53 47812.62 2015-03-29 09:07:38.000 088 21181.92 105.08 42864.48 47812.59 2015-03-29 09:07:39.000 088 21181.90 105.09 42864.45 47812.53 2015-03-29 09:07:40.000 088 21181.89 105.07 42864.40 47812.51 2015-03-29 09:07:41.000 088 21181.89 105.05 42864.38 47812.49 2015-03-29 09:07:42.000 088 21181.87 105.02 42864.38 47812.47 2015-03-29 09:07:43.000 088 21181.83 105.01 42864.38 47812.45 2015-03-29 09:07:44.000 088 21181.82 104.99 42864.39 47812.41 2015-03-29 09:07:45.000 088 21181.75 104.99 42864.39 47812.43 2015-03-29 09:07:46.000 088 21181.70 104.98 42864.40 47812.38 2015-03-29 09:07:47.000 088 21181.70 104.97 42864.40 47812.37 2015-03-29 09:07:48.000 088 21181.64 105.00 42864.38 47812.37 2015-03-29 09:07:49.000 088 21181.58 105.04 42864.38 47812.32 2015-03-29 09:07:50.000 088 21181.55 105.08 42864.38 47812.32 2015-03-29 09:07:51.000 088 21181.53 105.12 42864.35 47812.26 2015-03-29 09:07:52.000 088 21181.53 105.14 42864.33 47812.24 2015-03-29 09:07:53.000 088 21181.50 105.15 42864.30 47812.25 2015-03-29 09:07:54.000 088 21181.50 105.15 42864.29 47812.24 2015-03-29 09:07:55.000 088 21181.48 105.18 42864.30 47812.21 2015-03-29 09:07:56.000 088 21181.48 105.17 42864.29 47812.21 2015-03-29 09:07:57.000 088 21181.52 105.19 42864.25 47812.20 2015-03-29 09:07:58.000 088 21181.55 105.18 42864.25 47812.20 2015-03-29 09:07:59.000 088 21181.56 105.17 42864.23 47812.16 2015-03-29 09:08:00.000 088 21181.54 105.16 42864.24 47812.18 2015-03-29 09:08:01.000 088 21181.54 105.15 42864.20 47812.15 2015-03-29 09:08:02.000 088 21181.57 105.13 42864.17 47812.17 2015-03-29 09:08:03.000 088 21181.61 105.09 42864.18 47812.15 2015-03-29 09:08:04.000 088 21181.59 105.08 42864.17 47812.14 2015-03-29 09:08:05.000 088 21181.64 105.06 42864.17 47812.12 2015-03-29 09:08:06.000 088 21181.65 105.05 42864.16 47812.13 2015-03-29 09:08:07.000 088 21181.63 105.06 42864.13 47812.13 2015-03-29 09:08:08.000 088 21181.66 105.03 42864.11 47812.10 2015-03-29 09:08:09.000 088 21181.64 105.03 42864.09 47812.12 2015-03-29 09:08:10.000 088 21181.64 105.01 42864.09 47812.10 2015-03-29 09:08:11.000 088 21181.64 104.99 42864.11 47812.10 2015-03-29 09:08:12.000 088 21181.62 105.00 42864.13 47812.07 2015-03-29 09:08:13.000 088 21181.57 105.02 42864.11 47812.07 2015-03-29 09:08:14.000 088 21181.54 105.02 42864.11 47812.07 2015-03-29 09:08:15.000 088 21181.51 105.01 42864.11 47812.05 2015-03-29 09:08:16.000 088 21181.46 105.01 42864.14 47812.04 2015-03-29 09:08:17.000 088 21181.41 105.03 42864.14 47812.05 2015-03-29 09:08:18.000 088 21181.40 105.03 42864.12 47812.00 2015-03-29 09:08:19.000 088 21181.38 105.04 42864.14 47812.03 2015-03-29 09:08:20.000 088 21181.38 105.04 42864.12 47812.03 2015-03-29 09:08:21.000 088 21181.41 105.05 42864.15 47812.02 2015-03-29 09:08:22.000 088 21181.41 105.03 42864.18 47812.02 2015-03-29 09:08:23.000 088 21181.41 104.99 42864.14 47812.03 2015-03-29 09:08:24.000 088 21181.39 104.95 42864.17 47812.05 2015-03-29 09:08:25.000 088 21181.37 104.95 42864.17 47812.06 2015-03-29 09:08:26.000 088 21181.35 104.91 42864.17 47812.06 2015-03-29 09:08:27.000 088 21181.34 104.86 42864.13 47812.02 2015-03-29 09:08:28.000 088 21181.39 104.77 42864.14 47811.99 2015-03-29 09:08:29.000 088 21181.36 104.71 42864.13 47811.98 2015-03-29 09:08:30.000 088 21181.37 104.67 42864.09 47812.00 2015-03-29 09:08:31.000 088 21181.33 104.64 42864.08 47811.96 2015-03-29 09:08:32.000 088 21181.32 104.62 42864.07 47811.94 2015-03-29 09:08:33.000 088 21181.35 104.61 42864.04 47811.94 2015-03-29 09:08:34.000 088 21181.35 104.63 42864.01 47811.90 2015-03-29 09:08:35.000 088 21181.31 104.62 42863.98 47811.92 2015-03-29 09:08:36.000 088 21181.32 104.62 42863.98 47811.91 2015-03-29 09:08:37.000 088 21181.31 104.61 42864.02 47811.95 2015-03-29 09:08:38.000 088 21181.31 104.61 42864.05 47811.91 2015-03-29 09:08:39.000 088 21181.33 104.57 42864.07 47811.94 2015-03-29 09:08:40.000 088 21181.32 104.55 42864.06 47811.98 2015-03-29 09:08:41.000 088 21181.32 104.54 42864.09 47812.01 2015-03-29 09:08:42.000 088 21181.31 104.60 42864.09 47812.01 2015-03-29 09:08:43.000 088 21181.32 104.65 42864.10 47811.99 2015-03-29 09:08:44.000 088 21181.31 104.65 42864.07 47811.98 2015-03-29 09:08:45.000 088 21181.34 104.63 42864.06 47811.96 2015-03-29 09:08:46.000 088 21181.41 104.54 42864.07 47812.00 2015-03-29 09:08:47.000 088 21181.44 104.52 42864.08 47812.00 2015-03-29 09:08:48.000 088 21181.48 104.52 42864.13 47812.05 2015-03-29 09:08:49.000 088 21181.52 104.52 42864.13 47812.10 2015-03-29 09:08:50.000 088 21181.50 104.53 42864.14 47812.11 2015-03-29 09:08:51.000 088 21181.47 104.55 42864.12 47812.12 2015-03-29 09:08:52.000 088 21181.47 104.56 42864.11 47812.11 2015-03-29 09:08:53.000 088 21181.48 104.55 42864.07 47812.08 2015-03-29 09:08:54.000 088 21181.48 104.51 42864.05 47812.08 2015-03-29 09:08:55.000 088 21181.43 104.49 42864.05 47812.05 2015-03-29 09:08:56.000 088 21181.40 104.48 42864.03 47812.05 2015-03-29 09:08:57.000 088 21181.41 104.47 42864.02 47812.00 2015-03-29 09:08:58.000 088 21181.39 104.48 42864.01 47812.01 2015-03-29 09:08:59.000 088 21181.40 104.49 42863.99 47811.98 2015-03-29 09:09:00.000 088 21181.42 104.49 42863.95 47812.00 2015-03-29 09:09:01.000 088 21181.42 104.49 42863.97 47812.01 2015-03-29 09:09:02.000 088 21181.40 104.52 42864.00 47812.00 2015-03-29 09:09:03.000 088 21181.43 104.53 42863.97 47811.96 2015-03-29 09:09:04.000 088 21181.42 104.52 42863.96 47811.97 2015-03-29 09:09:05.000 088 21181.41 104.52 42863.98 47811.99 2015-03-29 09:09:06.000 088 21181.41 104.49 42863.96 47811.96 2015-03-29 09:09:07.000 088 21181.39 104.47 42863.95 47811.95 2015-03-29 09:09:08.000 088 21181.38 104.47 42863.96 47811.96 2015-03-29 09:09:09.000 088 21181.39 104.47 42863.96 47811.95 2015-03-29 09:09:10.000 088 21181.39 104.46 42864.00 47811.93 2015-03-29 09:09:11.000 088 21181.43 104.39 42864.01 47811.94 2015-03-29 09:09:12.000 088 21181.44 104.35 42863.99 47811.97 2015-03-29 09:09:13.000 088 21181.46 104.32 42864.02 47811.99 2015-03-29 09:09:14.000 088 21181.49 104.30 42864.00 47812.01 2015-03-29 09:09:15.000 088 21181.49 104.25 42864.04 47812.01 2015-03-29 09:09:16.000 088 21181.50 104.21 42864.03 47812.03 2015-03-29 09:09:17.000 088 21181.50 104.19 42864.02 47812.00 2015-03-29 09:09:18.000 088 21181.47 104.18 42864.01 47812.02 2015-03-29 09:09:19.000 088 21181.46 104.17 42864.03 47812.01 2015-03-29 09:09:20.000 088 21181.47 104.17 42864.03 47811.98 2015-03-29 09:09:21.000 088 21181.47 104.16 42864.02 47811.98 2015-03-29 09:09:22.000 088 21181.51 104.12 42864.00 47811.99 2015-03-29 09:09:23.000 088 21181.49 104.07 42864.00 47811.99 2015-03-29 09:09:24.000 088 21181.52 104.05 42864.01 47812.00 2015-03-29 09:09:25.000 088 21181.50 104.03 42864.01 47811.99 2015-03-29 09:09:26.000 088 21181.47 104.04 42864.02 47811.98 2015-03-29 09:09:27.000 088 21181.45 104.02 42864.02 47812.01 2015-03-29 09:09:28.000 088 21181.45 104.01 42864.04 47811.97 2015-03-29 09:09:29.000 088 21181.46 103.97 42864.02 47811.97 2015-03-29 09:09:30.000 088 21181.42 103.93 42864.01 47811.97 2015-03-29 09:09:31.000 088 21181.42 103.90 42864.00 47811.95 2015-03-29 09:09:32.000 088 21181.45 103.88 42863.98 47811.96 2015-03-29 09:09:33.000 088 21181.44 103.85 42863.99 47811.96 2015-03-29 09:09:34.000 088 21181.42 103.83 42863.96 47811.97 2015-03-29 09:09:35.000 088 21181.41 103.79 42863.97 47811.97 2015-03-29 09:09:36.000 088 21181.38 103.77 42863.95 47811.96 2015-03-29 09:09:37.000 088 21181.37 103.73 42863.99 47811.97 2015-03-29 09:09:38.000 088 21181.42 103.68 42864.01 47811.95 2015-03-29 09:09:39.000 088 21181.44 103.64 42864.02 47811.95 2015-03-29 09:09:40.000 088 21181.43 103.61 42864.02 47811.97 2015-03-29 09:09:41.000 088 21181.44 103.60 42864.02 47812.02 2015-03-29 09:09:42.000 088 21181.48 103.56 42864.04 47812.04 2015-03-29 09:09:43.000 088 21181.50 103.49 42864.06 47812.06 2015-03-29 09:09:44.000 088 21181.54 103.43 42864.11 47812.12 2015-03-29 09:09:45.000 088 21181.59 103.39 42864.12 47812.15 2015-03-29 09:09:46.000 088 21181.57 103.39 42864.16 47812.16 2015-03-29 09:09:47.000 088 21181.58 103.38 42864.17 47812.20 2015-03-29 09:09:48.000 088 21181.61 103.36 42864.18 47812.20 2015-03-29 09:09:49.000 088 21181.62 103.36 42864.15 47812.22 2015-03-29 09:09:50.000 088 21181.65 103.31 42864.16 47812.20 2015-03-29 09:09:51.000 088 21181.67 103.28 42864.17 47812.20 2015-03-29 09:09:52.000 088 21181.68 103.24 42864.21 47812.24 2015-03-29 09:09:53.000 088 21181.70 103.20 42864.20 47812.24 2015-03-29 09:09:54.000 088 21181.70 103.17 42864.16 47812.23 2015-03-29 09:09:55.000 088 21181.71 103.11 42864.20 47812.27 2015-03-29 09:09:56.000 088 21181.75 103.05 42864.20 47812.26 2015-03-29 09:09:57.000 088 21181.78 103.01 42864.19 47812.30 2015-03-29 09:09:58.000 088 21181.75 103.01 42864.21 47812.27 2015-03-29 09:09:59.000 088 21181.72 102.97 42864.20 47812.29 2015-03-29 09:10:00.000 088 21181.69 102.93 42864.25 47812.32 2015-03-29 09:10:01.000 088 21181.70 102.91 42864.24 47812.30 2015-03-29 09:10:02.000 088 21181.67 102.91 42864.23 47812.32 2015-03-29 09:10:03.000 088 21181.66 102.87 42864.24 47812.30 2015-03-29 09:10:04.000 088 21181.61 102.87 42864.28 47812.29 2015-03-29 09:10:05.000 088 21181.63 102.86 42864.26 47812.27 2015-03-29 09:10:06.000 088 21181.63 102.86 42864.28 47812.27 2015-03-29 09:10:07.000 088 21181.62 102.83 42864.25 47812.27 2015-03-29 09:10:08.000 088 21181.60 102.82 42864.26 47812.26 2015-03-29 09:10:09.000 088 21181.60 102.81 42864.26 47812.26 2015-03-29 09:10:10.000 088 21181.59 102.79 42864.27 47812.28 2015-03-29 09:10:11.000 088 21181.56 102.75 42864.26 47812.27 2015-03-29 09:10:12.000 088 21181.56 102.75 42864.26 47812.24 2015-03-29 09:10:13.000 088 21181.55 102.76 42864.26 47812.24 2015-03-29 09:10:14.000 088 21181.55 102.75 42864.26 47812.26 2015-03-29 09:10:15.000 088 21181.54 102.74 42864.30 47812.24 2015-03-29 09:10:16.000 088 21181.56 102.74 42864.26 47812.26 2015-03-29 09:10:17.000 088 21181.54 102.76 42864.23 47812.23 2015-03-29 09:10:18.000 088 21181.58 102.74 42864.25 47812.25 2015-03-29 09:10:19.000 088 21181.60 102.72 42864.24 47812.25 2015-03-29 09:10:20.000 088 21181.60 102.74 42864.21 47812.25 2015-03-29 09:10:21.000 088 21181.58 102.77 42864.18 47812.21 2015-03-29 09:10:22.000 088 21181.54 102.77 42864.20 47812.20 2015-03-29 09:10:23.000 088 21181.54 102.76 42864.14 47812.17 2015-03-29 09:10:24.000 088 21181.48 102.78 42864.13 47812.13 2015-03-29 09:10:25.000 088 21181.46 102.81 42864.09 47812.10 2015-03-29 09:10:26.000 088 21181.45 102.81 42864.10 47812.05 2015-03-29 09:10:27.000 088 21181.41 102.82 42864.06 47812.02 2015-03-29 09:10:28.000 088 21181.38 102.82 42864.02 47811.97 2015-03-29 09:10:29.000 088 21181.38 102.81 42864.01 47811.95 2015-03-29 09:10:30.000 088 21181.38 102.75 42864.00 47811.92 2015-03-29 09:10:31.000 088 21181.37 102.75 42864.00 47811.93 2015-03-29 09:10:32.000 088 21181.35 102.73 42864.00 47811.93 2015-03-29 09:10:33.000 088 21181.31 102.75 42864.02 47811.93 2015-03-29 09:10:34.000 088 21181.27 102.75 42864.03 47811.93 2015-03-29 09:10:35.000 088 21181.27 102.74 42864.02 47811.92 2015-03-29 09:10:36.000 088 21181.26 102.69 42864.02 47811.89 2015-03-29 09:10:37.000 088 21181.19 102.64 42863.99 47811.90 2015-03-29 09:10:38.000 088 21181.13 102.63 42863.97 47811.84 2015-03-29 09:10:39.000 088 21181.09 102.58 42863.95 47811.80 2015-03-29 09:10:40.000 088 21181.03 102.57 42863.95 47811.76 2015-03-29 09:10:41.000 088 21181.01 102.57 42863.89 47811.70 2015-03-29 09:10:42.000 088 21181.03 102.59 42863.82 47811.67 2015-03-29 09:10:43.000 088 21181.05 102.55 42863.79 47811.62 2015-03-29 09:10:44.000 088 21181.05 102.55 42863.74 47811.63 2015-03-29 09:10:45.000 088 21181.06 102.57 42863.71 47811.60 2015-03-29 09:10:46.000 088 21181.09 102.61 42863.69 47811.61 2015-03-29 09:10:47.000 088 21181.11 102.65 42863.67 47811.57 2015-03-29 09:10:48.000 088 21181.11 102.68 42863.67 47811.53 2015-03-29 09:10:49.000 088 21181.05 102.70 42863.63 47811.53 2015-03-29 09:10:50.000 088 21181.07 102.72 42863.58 47811.49 2015-03-29 09:10:51.000 088 21181.10 102.73 42863.57 47811.48 2015-03-29 09:10:52.000 088 21181.08 102.74 42863.58 47811.46 2015-03-29 09:10:53.000 088 21181.10 102.71 42863.59 47811.44 2015-03-29 09:10:54.000 088 21181.11 102.68 42863.60 47811.44 2015-03-29 09:10:55.000 088 21181.15 102.63 42863.59 47811.46 2015-03-29 09:10:56.000 088 21181.20 102.57 42863.62 47811.46 2015-03-29 09:10:57.000 088 21181.22 102.52 42863.61 47811.50 2015-03-29 09:10:58.000 088 21181.20 102.53 42863.63 47811.54 2015-03-29 09:10:59.000 088 21181.19 102.54 42863.61 47811.53 2015-03-29 09:11:00.000 088 21181.22 102.55 42863.62 47811.54 2015-03-29 09:11:01.000 088 21181.22 102.53 42863.63 47811.52 2015-03-29 09:11:02.000 088 21181.21 102.53 42863.63 47811.54 2015-03-29 09:11:03.000 088 21181.19 102.53 42863.62 47811.52 2015-03-29 09:11:04.000 088 21181.21 102.52 42863.60 47811.54 2015-03-29 09:11:05.000 088 21181.21 102.51 42863.62 47811.51 2015-03-29 09:11:06.000 088 21181.20 102.52 42863.62 47811.52 2015-03-29 09:11:07.000 088 21181.17 102.58 42863.59 47811.50 2015-03-29 09:11:08.000 088 21181.16 102.63 42863.57 47811.47 2015-03-29 09:11:09.000 088 21181.15 102.67 42863.53 47811.46 2015-03-29 09:11:10.000 088 21181.16 102.70 42863.59 47811.45 2015-03-29 09:11:11.000 088 21181.17 102.76 42863.58 47811.43 2015-03-29 09:11:12.000 088 21181.16 102.81 42863.54 47811.43 2015-03-29 09:11:13.000 088 21181.18 102.83 42863.57 47811.44 2015-03-29 09:11:14.000 088 21181.17 102.85 42863.53 47811.43 2015-03-29 09:11:15.000 088 21181.15 102.91 42863.54 47811.42 2015-03-29 09:11:16.000 088 21181.13 103.01 42863.52 47811.45 2015-03-29 09:11:17.000 088 21181.09 103.11 42863.49 47811.40 2015-03-29 09:11:18.000 088 21181.03 103.17 42863.44 47811.36 2015-03-29 09:11:19.000 088 21180.99 103.23 42863.43 47811.32 2015-03-29 09:11:20.000 088 21181.00 103.28 42863.42 47811.28 2015-03-29 09:11:21.000 088 21181.00 103.27 42863.39 47811.22 2015-03-29 09:11:22.000 088 21180.98 103.27 42863.42 47811.23 2015-03-29 09:11:23.000 088 21181.02 103.26 42863.39 47811.22 2015-03-29 09:11:24.000 088 21181.01 103.19 42863.36 47811.23 2015-03-29 09:11:25.000 088 21181.00 103.11 42863.36 47811.19 2015-03-29 09:11:26.000 088 21180.98 103.05 42863.34 47811.18 2015-03-29 09:11:27.000 088 21180.98 102.98 42863.30 47811.12 2015-03-29 09:11:28.000 088 21180.95 102.94 42863.25 47811.08 2015-03-29 09:11:29.000 088 21180.92 102.91 42863.24 47811.09 2015-03-29 09:11:30.000 088 21180.92 102.88 42863.24 47811.06 2015-03-29 09:11:31.000 088 21180.90 102.86 42863.19 47811.02 2015-03-29 09:11:32.000 088 21180.88 102.86 42863.19 47811.01 2015-03-29 09:11:33.000 088 21180.88 102.82 42863.24 47810.99 2015-03-29 09:11:34.000 088 21180.86 102.79 42863.22 47810.98 2015-03-29 09:11:35.000 088 21180.84 102.81 42863.20 47810.98 2015-03-29 09:11:36.000 088 21180.82 102.83 42863.18 47810.97 2015-03-29 09:11:37.000 088 21180.80 102.89 42863.13 47810.90 2015-03-29 09:11:38.000 088 21180.74 102.93 42863.12 47810.91 2015-03-29 09:11:39.000 088 21180.73 102.93 42863.11 47810.86 2015-03-29 09:11:40.000 088 21180.74 102.91 42863.10 47810.84 2015-03-29 09:11:41.000 088 21180.73 102.86 42863.07 47810.83 2015-03-29 09:11:42.000 088 21180.69 102.82 42863.04 47810.80 2015-03-29 09:11:43.000 088 21180.71 102.77 42863.06 47810.81 2015-03-29 09:11:44.000 088 21180.81 102.67 42863.06 47810.82 2015-03-29 09:11:45.000 088 21180.88 102.53 42863.13 47810.87 2015-03-29 09:11:46.000 088 21180.96 102.44 42863.18 47810.97 2015-03-29 09:11:47.000 088 21181.01 102.41 42863.24 47811.06 2015-03-29 09:11:48.000 088 21181.08 102.40 42863.28 47811.09 2015-03-29 09:11:49.000 088 21181.14 102.42 42863.31 47811.15 2015-03-29 09:11:50.000 088 21181.19 102.44 42863.28 47811.18 2015-03-29 09:11:51.000 088 21181.21 102.49 42863.32 47811.24 2015-03-29 09:11:52.000 088 21181.25 102.49 42863.35 47811.27 2015-03-29 09:11:53.000 088 21181.26 102.47 42863.43 47811.31 2015-03-29 09:11:54.000 088 21181.28 102.50 42863.44 47811.35 2015-03-29 09:11:55.000 088 21181.29 102.49 42863.43 47811.38 2015-03-29 09:11:56.000 088 21181.27 102.50 42863.47 47811.41 2015-03-29 09:11:57.000 088 21181.30 102.52 42863.48 47811.43 2015-03-29 09:11:58.000 088 21181.28 102.53 42863.50 47811.43 2015-03-29 09:11:59.000 088 21181.22 102.56 42863.52 47811.43 2015-03-29 09:12:00.000 088 21181.16 102.61 42863.52 47811.42 2015-03-29 09:12:01.000 088 21181.09 102.71 42863.47 47811.42 2015-03-29 09:12:02.000 088 21181.00 102.80 42863.42 47811.30 2015-03-29 09:12:03.000 088 21180.93 102.87 42863.33 47811.24 2015-03-29 09:12:04.000 088 21180.86 102.91 42863.25 47811.12 2015-03-29 09:12:05.000 088 21180.82 102.92 42863.18 47811.04 2015-03-29 09:12:06.000 088 21180.80 102.95 42863.15 47810.97 2015-03-29 09:12:07.000 088 21180.79 102.99 42863.15 47810.94 2015-03-29 09:12:08.000 088 21180.77 102.99 42863.17 47810.94 2015-03-29 09:12:09.000 088 21180.76 103.03 42863.14 47810.90 2015-03-29 09:12:10.000 088 21180.74 103.03 42863.15 47810.86 2015-03-29 09:12:11.000 088 21180.73 103.04 42863.12 47810.86 2015-03-29 09:12:12.000 088 21180.73 103.02 42863.12 47810.87 2015-03-29 09:12:13.000 088 21180.77 103.01 42863.12 47810.86 2015-03-29 09:12:14.000 088 21180.78 102.99 42863.12 47810.86 2015-03-29 09:12:15.000 088 21180.79 102.94 42863.14 47810.86 2015-03-29 09:12:16.000 088 21180.80 102.92 42863.15 47810.87 2015-03-29 09:12:17.000 088 21180.81 102.90 42863.17 47810.88 2015-03-29 09:12:18.000 088 21180.82 102.88 42863.14 47810.91 2015-03-29 09:12:19.000 088 21180.84 102.87 42863.14 47810.92 2015-03-29 09:12:20.000 088 21180.83 102.84 42863.14 47810.93 2015-03-29 09:12:21.000 088 21180.81 102.81 42863.13 47810.92 2015-03-29 09:12:22.000 088 21180.80 102.83 42863.15 47810.93 2015-03-29 09:12:23.000 088 21180.82 102.81 42863.15 47810.93 2015-03-29 09:12:24.000 088 21180.83 102.84 42863.17 47810.93 2015-03-29 09:12:25.000 088 21180.82 102.85 42863.16 47810.90 2015-03-29 09:12:26.000 088 21180.80 102.83 42863.17 47810.95 2015-03-29 09:12:27.000 088 21180.83 102.83 42863.18 47810.95 2015-03-29 09:12:28.000 088 21180.82 102.85 42863.20 47810.93 2015-03-29 09:12:29.000 088 21180.82 102.83 42863.20 47810.96 2015-03-29 09:12:30.000 088 21180.82 102.80 42863.22 47810.95 2015-03-29 09:12:31.000 088 21180.86 102.78 42863.25 47810.99 2015-03-29 09:12:32.000 088 21180.88 102.76 42863.30 47810.96 2015-03-29 09:12:33.000 088 21180.90 102.77 42863.28 47811.00 2015-03-29 09:12:34.000 088 21180.90 102.76 42863.30 47811.03 2015-03-29 09:12:35.000 088 21180.92 102.76 42863.30 47811.04 2015-03-29 09:12:36.000 088 21180.95 102.75 42863.30 47811.07 2015-03-29 09:12:37.000 088 21180.96 102.76 42863.29 47811.05 2015-03-29 09:12:38.000 088 21180.96 102.75 42863.31 47811.05 2015-03-29 09:12:39.000 088 21181.00 102.76 42863.30 47811.08 2015-03-29 09:12:40.000 088 21181.02 102.71 42863.31 47811.04 2015-03-29 09:12:41.000 088 21181.08 102.65 42863.32 47811.10 2015-03-29 09:12:42.000 088 21181.17 102.50 42863.36 47811.12 2015-03-29 09:12:43.000 088 21181.29 102.33 42863.43 47811.23 2015-03-29 09:12:44.000 088 21181.35 102.23 42863.54 47811.34 2015-03-29 09:12:45.000 088 21181.39 102.17 42863.61 47811.46 2015-03-29 09:12:46.000 088 21181.39 102.15 42863.65 47811.50 2015-03-29 09:12:47.000 088 21181.40 102.13 42863.70 47811.56 2015-03-29 09:12:48.000 088 21181.42 102.11 42863.71 47811.59 2015-03-29 09:12:49.000 088 21181.41 102.07 42863.68 47811.60 2015-03-29 09:12:50.000 088 21181.38 102.06 42863.67 47811.62 2015-03-29 09:12:51.000 088 21181.37 102.10 42863.70 47811.61 2015-03-29 09:12:52.000 088 21181.34 102.20 42863.69 47811.61 2015-03-29 09:12:53.000 088 21181.24 102.31 42863.64 47811.60 2015-03-29 09:12:54.000 088 21181.18 102.42 42863.56 47811.48 2015-03-29 09:12:55.000 088 21181.12 102.50 42863.52 47811.39 2015-03-29 09:12:56.000 088 21181.05 102.54 42863.49 47811.33 2015-03-29 09:12:57.000 088 21181.04 102.54 42863.46 47811.27 2015-03-29 09:12:58.000 088 21181.05 102.56 42863.43 47811.24 2015-03-29 09:12:59.000 088 21181.04 102.59 42863.41 47811.24 2015-03-29 09:13:00.000 088 21181.03 102.59 42863.41 47811.20 2015-03-29 09:13:01.000 088 21181.04 102.58 42863.41 47811.20 2015-03-29 09:13:02.000 088 21181.05 102.57 42863.43 47811.20 2015-03-29 09:13:03.000 088 21181.05 102.57 42863.43 47811.22 2015-03-29 09:13:04.000 088 21181.06 102.56 42863.42 47811.24 2015-03-29 09:13:05.000 088 21181.08 102.55 42863.43 47811.23 2015-03-29 09:13:06.000 088 21181.12 102.53 42863.42 47811.24 2015-03-29 09:13:07.000 088 21181.08 102.54 42863.44 47811.23 2015-03-29 09:13:08.000 088 21181.08 102.52 42863.45 47811.25 2015-03-29 09:13:09.000 088 21181.05 102.51 42863.45 47811.25 2015-03-29 09:13:10.000 088 21181.02 102.48 42863.44 47811.26 2015-03-29 09:13:11.000 088 21181.02 102.47 42863.43 47811.23 2015-03-29 09:13:12.000 088 21180.99 102.46 42863.47 47811.23 2015-03-29 09:13:13.000 088 21180.99 102.49 42863.48 47811.22 2015-03-29 09:13:14.000 088 21180.97 102.51 42863.47 47811.22 2015-03-29 09:13:15.000 088 21180.95 102.50 42863.46 47811.22 2015-03-29 09:13:16.000 088 21180.92 102.53 42863.48 47811.22 2015-03-29 09:13:17.000 088 21180.90 102.60 42863.50 47811.22 2015-03-29 09:13:18.000 088 21180.87 102.64 42863.50 47811.21 2015-03-29 09:13:19.000 088 21180.88 102.69 42863.51 47811.20 2015-03-29 09:13:20.000 088 21180.86 102.70 42863.48 47811.19 2015-03-29 09:13:21.000 088 21180.83 102.74 42863.47 47811.19 2015-03-29 09:13:22.000 088 21180.82 102.78 42863.49 47811.16 2015-03-29 09:13:23.000 088 21180.81 102.82 42863.49 47811.17 2015-03-29 09:13:24.000 088 21180.81 102.82 42863.47 47811.14 2015-03-29 09:13:25.000 088 21180.80 102.81 42863.47 47811.13 2015-03-29 09:13:26.000 088 21180.80 102.82 42863.45 47811.15 2015-03-29 09:13:27.000 088 21180.78 102.82 42863.49 47811.17 2015-03-29 09:13:28.000 088 21180.79 102.81 42863.52 47811.16 2015-03-29 09:13:29.000 088 21180.82 102.79 42863.49 47811.16 2015-03-29 09:13:30.000 088 21180.80 102.81 42863.48 47811.17 2015-03-29 09:13:31.000 088 21180.81 102.81 42863.50 47811.19 2015-03-29 09:13:32.000 088 21180.84 102.81 42863.52 47811.18 2015-03-29 09:13:33.000 088 21180.84 102.79 42863.50 47811.17 2015-03-29 09:13:34.000 088 21180.87 102.77 42863.51 47811.18 2015-03-29 09:13:35.000 088 21180.85 102.77 42863.52 47811.21 2015-03-29 09:13:36.000 088 21180.85 102.76 42863.53 47811.25 2015-03-29 09:13:37.000 088 21180.87 102.76 42863.54 47811.23 2015-03-29 09:13:38.000 088 21180.83 102.79 42863.54 47811.26 2015-03-29 09:13:39.000 088 21180.81 102.83 42863.54 47811.21 2015-03-29 09:13:40.000 088 21180.78 102.89 42863.50 47811.19 2015-03-29 09:13:41.000 088 21180.73 102.96 42863.44 47811.14 2015-03-29 09:13:42.000 088 21180.67 102.97 42863.38 47811.11 2015-03-29 09:13:43.000 088 21180.63 102.99 42863.38 47811.07 2015-03-29 09:13:44.000 088 21180.59 103.03 42863.37 47811.03 2015-03-29 09:13:45.000 088 21180.55 103.08 42863.33 47810.99 2015-03-29 09:13:46.000 088 21180.55 103.07 42863.33 47810.97 2015-03-29 09:13:47.000 088 21180.48 103.04 42863.32 47810.94 2015-03-29 09:13:48.000 088 21180.41 103.07 42863.29 47810.91 2015-03-29 09:13:49.000 088 21180.39 103.14 42863.26 47810.86 2015-03-29 09:13:50.000 088 21180.34 103.18 42863.22 47810.85 2015-03-29 09:13:51.000 088 21180.30 103.24 42863.19 47810.79 2015-03-29 09:13:52.000 088 21180.28 103.31 42863.18 47810.76 2015-03-29 09:13:53.000 088 21180.27 103.31 42863.13 47810.71 2015-03-29 09:13:54.000 088 21180.24 103.34 42863.08 47810.67 2015-03-29 09:13:55.000 088 21180.24 103.38 42863.07 47810.65 2015-03-29 09:13:56.000 088 21180.20 103.48 42863.03 47810.61 2015-03-29 09:13:57.000 088 21180.19 103.58 42862.93 47810.55 2015-03-29 09:13:58.000 088 21180.19 103.60 42862.92 47810.48 2015-03-29 09:13:59.000 088 21180.16 103.67 42862.85 47810.41 2015-03-29 09:14:00.000 088 21180.16 103.70 42862.79 47810.36 2015-03-29 09:14:01.000 088 21180.17 103.69 42862.72 47810.33 2015-03-29 09:14:02.000 088 21180.12 103.71 42862.73 47810.29 2015-03-29 09:14:03.000 088 21180.07 103.72 42862.69 47810.23 2015-03-29 09:14:04.000 088 21180.05 103.72 42862.67 47810.20 2015-03-29 09:14:05.000 088 21180.01 103.75 42862.63 47810.19 2015-03-29 09:14:06.000 088 21179.97 103.70 42862.63 47810.12 2015-03-29 09:14:07.000 088 21179.98 103.66 42862.67 47810.13 2015-03-29 09:14:08.000 088 21179.97 103.61 42862.70 47810.15 2015-03-29 09:14:09.000 088 21179.91 103.59 42862.72 47810.16 2015-03-29 09:14:10.000 088 21179.90 103.57 42862.75 47810.16 2015-03-29 09:14:11.000 088 21179.86 103.54 42862.79 47810.19 2015-03-29 09:14:12.000 088 21179.82 103.51 42862.87 47810.20 2015-03-29 09:14:13.000 088 21179.77 103.50 42862.86 47810.19 2015-03-29 09:14:14.000 088 21179.77 103.49 42862.88 47810.22 2015-03-29 09:14:15.000 088 21179.75 103.51 42862.89 47810.22 2015-03-29 09:14:16.000 088 21179.69 103.54 42862.90 47810.22 2015-03-29 09:14:17.000 088 21179.66 103.56 42862.89 47810.18 2015-03-29 09:14:18.000 088 21179.62 103.58 42862.85 47810.14 2015-03-29 09:14:19.000 088 21179.58 103.64 42862.81 47810.14 2015-03-29 09:14:20.000 088 21179.58 103.66 42862.82 47810.07 2015-03-29 09:14:21.000 088 21179.55 103.59 42862.78 47810.03 2015-03-29 09:14:22.000 088 21179.54 103.55 42862.78 47810.01 2015-03-29 09:14:23.000 088 21179.55 103.53 42862.78 47810.03 2015-03-29 09:14:24.000 088 21179.54 103.51 42862.78 47810.03 2015-03-29 09:14:25.000 088 21179.51 103.49 42862.79 47810.02 2015-03-29 09:14:26.000 088 21179.49 103.48 42862.76 47810.02 2015-03-29 09:14:27.000 088 21179.49 103.47 42862.78 47810.02 2015-03-29 09:14:28.000 088 21179.46 103.46 42862.77 47809.97 2015-03-29 09:14:29.000 088 21179.45 103.43 42862.77 47809.97 2015-03-29 09:14:30.000 088 21179.44 103.43 42862.75 47809.98 2015-03-29 09:14:31.000 088 21179.40 103.42 42862.71 47809.97 2015-03-29 09:14:32.000 088 21179.38 103.42 42862.71 47809.94 2015-03-29 09:14:33.000 088 21179.34 103.42 42862.70 47809.91 2015-03-29 09:14:34.000 088 21179.34 103.40 42862.71 47809.91 2015-03-29 09:14:35.000 088 21179.35 103.38 42862.71 47809.90 2015-03-29 09:14:36.000 088 21179.33 103.37 42862.72 47809.90 2015-03-29 09:14:37.000 088 21179.26 103.36 42862.78 47809.90 2015-03-29 09:14:38.000 088 21179.26 103.37 42862.77 47809.88 2015-03-29 09:14:39.000 088 21179.23 103.42 42862.77 47809.88 2015-03-29 09:14:40.000 088 21179.24 103.47 42862.78 47809.90 2015-03-29 09:14:41.000 088 21179.24 103.51 42862.77 47809.90 2015-03-29 09:14:42.000 088 21179.22 103.56 42862.78 47809.87 2015-03-29 09:14:43.000 088 21179.22 103.61 42862.78 47809.86 2015-03-29 09:14:44.000 088 21179.19 103.64 42862.75 47809.83 2015-03-29 09:14:45.000 088 21179.15 103.66 42862.74 47809.81 2015-03-29 09:14:46.000 088 21179.13 103.71 42862.75 47809.79 2015-03-29 09:14:47.000 088 21179.11 103.76 42862.71 47809.76 2015-03-29 09:14:48.000 088 21179.12 103.76 42862.71 47809.75 2015-03-29 09:14:49.000 088 21179.12 103.74 42862.74 47809.75 2015-03-29 09:14:50.000 088 21179.09 103.78 42862.74 47809.76 2015-03-29 09:14:51.000 088 21179.07 103.80 42862.77 47809.76 2015-03-29 09:14:52.000 088 21179.05 103.82 42862.77 47809.75 2015-03-29 09:14:53.000 088 21179.05 103.84 42862.73 47809.74 2015-03-29 09:14:54.000 088 21179.02 103.83 42862.74 47809.76 2015-03-29 09:14:55.000 088 21179.03 103.89 42862.73 47809.71 2015-03-29 09:14:56.000 088 21179.03 103.91 42862.72 47809.72 2015-03-29 09:14:57.000 088 21179.02 103.90 42862.65 47809.71 2015-03-29 09:14:58.000 088 21179.05 103.90 42862.70 47809.70 2015-03-29 09:14:59.000 088 21179.04 103.90 42862.70 47809.71 2015-03-29 09:15:00.000 088 21179.04 103.91 42862.71 47809.73 2015-03-29 09:15:01.000 088 21179.09 103.91 42862.70 47809.72 2015-03-29 09:15:02.000 088 21179.10 103.91 42862.69 47809.70 2015-03-29 09:15:03.000 088 21179.11 103.92 42862.71 47809.72 2015-03-29 09:15:04.000 088 21179.12 103.90 42862.70 47809.72 2015-03-29 09:15:05.000 088 21179.11 103.89 42862.69 47809.71 2015-03-29 09:15:06.000 088 21179.10 103.87 42862.68 47809.72 2015-03-29 09:15:07.000 088 21179.11 103.86 42862.69 47809.71 2015-03-29 09:15:08.000 088 21179.09 103.86 42862.67 47809.73 2015-03-29 09:15:09.000 088 21179.08 103.84 42862.68 47809.72 2015-03-29 09:15:10.000 088 21179.04 103.83 42862.69 47809.69 2015-03-29 09:15:11.000 088 21178.96 103.85 42862.69 47809.67 2015-03-29 09:15:12.000 088 21178.92 103.81 42862.66 47809.66 2015-03-29 09:15:13.000 088 21178.88 103.79 42862.61 47809.60 2015-03-29 09:15:14.000 088 21178.85 103.74 42862.63 47809.56 2015-03-29 09:15:15.000 088 21178.84 103.70 42862.63 47809.56 2015-03-29 09:15:16.000 088 21178.86 103.67 42862.69 47809.57 2015-03-29 09:15:17.000 088 21178.83 103.65 42862.73 47809.59 2015-03-29 09:15:18.000 088 21178.81 103.68 42862.70 47809.61 2015-03-29 09:15:19.000 088 21178.76 103.69 42862.69 47809.59 2015-03-29 09:15:20.000 088 21178.74 103.68 42862.67 47809.56 2015-03-29 09:15:21.000 088 21178.72 103.68 42862.65 47809.53 2015-03-29 09:15:22.000 088 21178.73 103.68 42862.65 47809.53 2015-03-29 09:15:23.000 088 21178.73 103.72 42862.64 47809.52 2015-03-29 09:15:24.000 088 21178.71 103.73 42862.65 47809.52 2015-03-29 09:15:25.000 088 21178.74 103.75 42862.61 47809.51 2015-03-29 09:15:26.000 088 21178.74 103.76 42862.63 47809.51 2015-03-29 09:15:27.000 088 21178.77 103.76 42862.65 47809.51 2015-03-29 09:15:28.000 088 21178.76 103.78 42862.62 47809.50 2015-03-29 09:15:29.000 088 21178.80 103.79 42862.62 47809.52 2015-03-29 09:15:30.000 088 21178.79 103.79 42862.61 47809.52 2015-03-29 09:15:31.000 088 21178.79 103.82 42862.56 47809.49 2015-03-29 09:15:32.000 088 21178.79 103.82 42862.58 47809.47 2015-03-29 09:15:33.000 088 21178.77 103.78 42862.60 47809.48 2015-03-29 09:15:34.000 088 21178.78 103.79 42862.56 47809.51 2015-03-29 09:15:35.000 088 21178.74 103.78 42862.55 47809.50 2015-03-29 09:15:36.000 088 21178.80 103.77 42862.58 47809.48 2015-03-29 09:15:37.000 088 21178.81 103.76 42862.57 47809.48 2015-03-29 09:15:38.000 088 21178.77 103.77 42862.56 47809.49 2015-03-29 09:15:39.000 088 21178.74 103.78 42862.58 47809.49 2015-03-29 09:15:40.000 088 21178.77 103.78 42862.60 47809.47 2015-03-29 09:15:41.000 088 21178.76 103.81 42862.59 47809.47 2015-03-29 09:15:42.000 088 21178.78 103.82 42862.58 47809.48 2015-03-29 09:15:43.000 088 21178.77 103.83 42862.59 47809.47 2015-03-29 09:15:44.000 088 21178.74 103.86 42862.59 47809.46 2015-03-29 09:15:45.000 088 21178.72 103.88 42862.58 47809.49 2015-03-29 09:15:46.000 088 21178.72 103.90 42862.56 47809.47 2015-03-29 09:15:47.000 088 21178.70 103.95 42862.54 47809.44 2015-03-29 09:15:48.000 088 21178.65 104.00 42862.55 47809.44 2015-03-29 09:15:49.000 088 21178.65 104.06 42862.51 47809.42 2015-03-29 09:15:50.000 088 21178.62 104.07 42862.48 47809.38 2015-03-29 09:15:51.000 088 21178.62 104.07 42862.52 47809.35 2015-03-29 09:15:52.000 088 21178.64 104.06 42862.50 47809.32 2015-03-29 09:15:53.000 088 21178.60 104.07 42862.49 47809.32 2015-03-29 09:15:54.000 088 21178.58 104.07 42862.46 47809.32 2015-03-29 09:15:55.000 088 21178.58 104.07 42862.44 47809.30 2015-03-29 09:15:56.000 088 21178.57 104.10 42862.46 47809.30 2015-03-29 09:15:57.000 088 21178.61 104.15 42862.47 47809.30 2015-03-29 09:15:58.000 088 21178.58 104.15 42862.51 47809.31 2015-03-29 09:15:59.000 088 21178.60 104.15 42862.53 47809.28 2015-03-29 09:16:00.000 088 21178.62 104.17 42862.56 47809.29 2015-03-29 09:16:01.000 088 21178.62 104.17 42862.55 47809.33 2015-03-29 09:16:02.000 088 21178.65 104.20 42862.53 47809.30 2015-03-29 09:16:03.000 088 21178.68 104.19 42862.49 47809.33 2015-03-29 09:16:04.000 088 21178.68 104.19 42862.51 47809.32 2015-03-29 09:16:05.000 088 21178.70 104.21 42862.52 47809.35 2015-03-29 09:16:06.000 088 21178.74 104.18 42862.52 47809.37 2015-03-29 09:16:07.000 088 21178.76 104.17 42862.54 47809.38 2015-03-29 09:16:08.000 088 21178.78 104.18 42862.52 47809.38 2015-03-29 09:16:09.000 088 21178.77 104.21 42862.50 47809.40 2015-03-29 09:16:10.000 088 21178.78 104.20 42862.49 47809.36 2015-03-29 09:16:11.000 088 21178.81 104.18 42862.49 47809.40 2015-03-29 09:16:12.000 088 21178.81 104.17 42862.49 47809.42 2015-03-29 09:16:13.000 088 21178.84 104.19 42862.53 47809.42 2015-03-29 09:16:14.000 088 21178.83 104.20 42862.52 47809.38 2015-03-29 09:16:15.000 088 21178.80 104.18 42862.51 47809.43 2015-03-29 09:16:16.000 088 21178.74 104.14 42862.49 47809.39 2015-03-29 09:16:17.000 088 21178.71 104.12 42862.49 47809.37 2015-03-29 09:16:18.000 088 21178.70 104.11 42862.45 47809.33 2015-03-29 09:16:19.000 088 21178.69 104.14 42862.42 47809.30 2015-03-29 09:16:20.000 088 21178.69 104.16 42862.41 47809.26 2015-03-29 09:16:21.000 088 21178.64 104.22 42862.39 47809.22 2015-03-29 09:16:22.000 088 21178.61 104.26 42862.38 47809.22 2015-03-29 09:16:23.000 088 21178.65 104.27 42862.35 47809.21 2015-03-29 09:16:24.000 088 21178.66 104.29 42862.35 47809.16 2015-03-29 09:16:25.000 088 21178.65 104.32 42862.34 47809.16 2015-03-29 09:16:26.000 088 21178.63 104.34 42862.34 47809.14 2015-03-29 09:16:27.000 088 21178.65 104.34 42862.33 47809.14 2015-03-29 09:16:28.000 088 21178.66 104.35 42862.31 47809.16 2015-03-29 09:16:29.000 088 21178.67 104.36 42862.30 47809.13 2015-03-29 09:16:30.000 088 21178.68 104.39 42862.31 47809.13 2015-03-29 09:16:31.000 088 21178.69 104.41 42862.31 47809.16 2015-03-29 09:16:32.000 088 21178.71 104.40 42862.31 47809.14 2015-03-29 09:16:33.000 088 21178.72 104.38 42862.33 47809.15 2015-03-29 09:16:34.000 088 21178.75 104.38 42862.31 47809.13 2015-03-29 09:16:35.000 088 21178.75 104.38 42862.28 47809.14 2015-03-29 09:16:36.000 088 21178.77 104.36 42862.28 47809.18 2015-03-29 09:16:37.000 088 21178.79 104.33 42862.27 47809.17 2015-03-29 09:16:38.000 088 21178.79 104.30 42862.29 47809.20 2015-03-29 09:16:39.000 088 21178.83 104.27 42862.30 47809.21 2015-03-29 09:16:40.000 088 21178.89 104.29 42862.33 47809.21 2015-03-29 09:16:41.000 088 21178.95 104.34 42862.36 47809.27 2015-03-29 09:16:42.000 088 21178.98 104.40 42862.41 47809.33 2015-03-29 09:16:43.000 088 21179.03 104.41 42862.42 47809.35 2015-03-29 09:16:44.000 088 21179.04 104.44 42862.42 47809.39 2015-03-29 09:16:45.000 088 21179.08 104.46 42862.45 47809.41 2015-03-29 09:16:46.000 088 21179.07 104.47 42862.47 47809.46 2015-03-29 09:16:47.000 088 21179.07 104.46 42862.43 47809.46 2015-03-29 09:16:48.000 088 21179.10 104.50 42862.46 47809.46 2015-03-29 09:16:49.000 088 21179.10 104.49 42862.48 47809.51 2015-03-29 09:16:50.000 088 21179.09 104.46 42862.47 47809.51 2015-03-29 09:16:51.000 088 21179.07 104.45 42862.51 47809.50 2015-03-29 09:16:52.000 088 21179.06 104.42 42862.53 47809.52 2015-03-29 09:16:53.000 088 21179.04 104.46 42862.53 47809.53 2015-03-29 09:16:54.000 088 21179.01 104.51 42862.53 47809.50 2015-03-29 09:16:55.000 088 21178.98 104.53 42862.50 47809.51 2015-03-29 09:16:56.000 088 21178.99 104.53 42862.48 47809.48 2015-03-29 09:16:57.000 088 21178.98 104.56 42862.51 47809.48 2015-03-29 09:16:58.000 088 21178.98 104.57 42862.51 47809.46 2015-03-29 09:16:59.000 088 21178.98 104.58 42862.51 47809.41 2015-03-29 09:17:00.000 088 21178.95 104.56 42862.49 47809.44 2015-03-29 09:17:01.000 088 21178.88 104.51 42862.44 47809.38 2015-03-29 09:17:02.000 088 21178.83 104.47 42862.44 47809.36 2015-03-29 09:17:03.000 088 21178.78 104.43 42862.42 47809.31 2015-03-29 09:17:04.000 088 21178.78 104.36 42862.38 47809.28 2015-03-29 09:17:05.000 088 21178.80 104.30 42862.35 47809.23 2015-03-29 09:17:06.000 088 21178.78 104.25 42862.33 47809.23 2015-03-29 09:17:07.000 088 21178.80 104.22 42862.34 47809.24 2015-03-29 09:17:08.000 088 21178.82 104.21 42862.28 47809.23 2015-03-29 09:17:09.000 088 21178.81 104.17 42862.26 47809.22 2015-03-29 09:17:10.000 088 21178.84 104.14 42862.27 47809.19 2015-03-29 09:17:11.000 088 21178.83 104.11 42862.26 47809.20 2015-03-29 09:17:12.000 088 21178.85 104.08 42862.26 47809.18 2015-03-29 09:17:13.000 088 21178.85 104.06 42862.21 47809.17 2015-03-29 09:17:14.000 088 21178.80 104.07 42862.16 47809.16 2015-03-29 09:17:15.000 088 21178.74 104.09 42862.14 47809.07 2015-03-29 09:17:16.000 088 21178.75 104.07 42862.13 47809.07 2015-03-29 09:17:17.000 088 21178.72 104.01 42862.10 47809.03 2015-03-29 09:17:18.000 088 21178.73 103.98 42862.06 47808.99 2015-03-29 09:17:19.000 088 21178.73 103.90 42862.13 47809.00 2015-03-29 09:17:20.000 088 21178.71 103.85 42862.14 47809.01 2015-03-29 09:17:21.000 088 21178.71 103.81 42862.13 47809.04 2015-03-29 09:17:22.000 088 21178.71 103.79 42862.17 47809.02 2015-03-29 09:17:23.000 088 21178.73 103.76 42862.13 47809.04 2015-03-29 09:17:24.000 088 21178.75 103.75 42862.13 47809.05 2015-03-29 09:17:25.000 088 21178.73 103.72 42862.15 47809.04 2015-03-29 09:17:26.000 088 21178.73 103.70 42862.15 47809.05 2015-03-29 09:17:27.000 088 21178.73 103.68 42862.18 47809.06 2015-03-29 09:17:28.000 088 21178.72 103.69 42862.17 47809.05 2015-03-29 09:17:29.000 088 21178.70 103.75 42862.14 47809.04 2015-03-29 09:17:30.000 088 21178.69 103.76 42862.12 47809.03 2015-03-29 09:17:31.000 088 21178.71 103.79 42862.09 47809.01 2015-03-29 09:17:32.000 088 21178.76 103.83 42862.07 47809.00 2015-03-29 09:17:33.000 088 21178.79 103.81 42862.04 47808.98 2015-03-29 09:17:34.000 088 21178.83 103.82 42862.06 47809.00 2015-03-29 09:17:35.000 088 21178.83 103.85 42862.05 47808.98 2015-03-29 09:17:36.000 088 21178.88 103.96 42862.04 47808.98 2015-03-29 09:17:37.000 088 21178.92 104.08 42862.01 47808.99 2015-03-29 09:17:38.000 088 21178.96 104.15 42861.95 47808.97 2015-03-29 09:17:39.000 088 21178.99 104.18 42861.92 47808.97 2015-03-29 09:17:40.000 088 21179.03 104.20 42861.87 47808.94 2015-03-29 09:17:41.000 088 21179.04 104.16 42861.89 47808.96 2015-03-29 09:17:42.000 088 21179.08 104.13 42861.91 47808.94 2015-03-29 09:17:43.000 088 21179.08 104.12 42861.91 47808.96 2015-03-29 09:17:44.000 088 21179.08 104.09 42861.91 47809.00 2015-03-29 09:17:45.000 088 21179.07 104.08 42861.94 47808.99 2015-03-29 09:17:46.000 088 21179.04 104.06 42861.96 47809.00 2015-03-29 09:17:47.000 088 21179.03 104.04 42861.96 47809.01 2015-03-29 09:17:48.000 088 21179.01 104.06 42861.96 47809.02 2015-03-29 09:17:49.000 088 21178.98 104.04 42861.99 47809.00 2015-03-29 09:17:50.000 088 21179.00 104.05 42861.97 47809.03 2015-03-29 09:17:51.000 088 21178.98 104.05 42861.99 47809.01 2015-03-29 09:17:52.000 088 21178.99 104.04 42862.01 47809.01 2015-03-29 09:17:53.000 088 21178.97 104.08 42862.02 47809.03 2015-03-29 09:17:54.000 088 21178.97 104.08 42862.00 47809.02 2015-03-29 09:17:55.000 088 21178.97 104.11 42861.98 47809.01 2015-03-29 09:17:56.000 088 21178.99 104.15 42861.98 47809.01 2015-03-29 09:17:57.000 088 21178.99 104.17 42861.97 47808.99 2015-03-29 09:17:58.000 088 21178.97 104.21 42861.94 47809.00 2015-03-29 09:17:59.000 088 21178.97 104.23 42861.87 47808.93 2015-03-29 09:18:00.000 088 21178.98 104.24 42861.83 47808.92 2015-03-29 09:18:01.000 088 21179.03 104.23 42861.86 47808.91 2015-03-29 09:18:02.000 088 21179.02 104.21 42861.84 47808.89 2015-03-29 09:18:03.000 088 21179.00 104.20 42861.79 47808.85 2015-03-29 09:18:04.000 088 21178.98 104.22 42861.78 47808.87 2015-03-29 09:18:05.000 088 21178.98 104.20 42861.77 47808.84 2015-03-29 09:18:06.000 088 21178.93 104.21 42861.74 47808.83 2015-03-29 09:18:07.000 088 21178.91 104.24 42861.70 47808.76 2015-03-29 09:18:08.000 088 21178.87 104.24 42861.66 47808.73 2015-03-29 09:18:09.000 088 21178.83 104.24 42861.63 47808.65 2015-03-29 09:18:10.000 088 21178.83 104.22 42861.56 47808.60 2015-03-29 09:18:11.000 088 21178.80 104.19 42861.55 47808.56 2015-03-29 09:18:12.000 088 21178.78 104.11 42861.56 47808.55 2015-03-29 09:18:13.000 088 21178.77 104.09 42861.55 47808.53 2015-03-29 09:18:14.000 088 21178.71 104.07 42861.57 47808.52 2015-03-29 09:18:15.000 088 21178.67 104.05 42861.54 47808.49 2015-03-29 09:18:16.000 088 21178.64 104.04 42861.54 47808.49 2015-03-29 09:18:17.000 088 21178.63 104.02 42861.53 47808.48 2015-03-29 09:18:18.000 088 21178.64 103.95 42861.60 47808.48 2015-03-29 09:18:19.000 088 21178.63 103.86 42861.61 47808.48 2015-03-29 09:18:20.000 088 21178.62 103.81 42861.64 47808.52 2015-03-29 09:18:21.000 088 21178.60 103.77 42861.69 47808.54 2015-03-29 09:18:22.000 088 21178.62 103.72 42861.75 47808.61 2015-03-29 09:18:23.000 088 21178.64 103.72 42861.78 47808.62 2015-03-29 09:18:24.000 088 21178.64 103.70 42861.76 47808.65 2015-03-29 09:18:25.000 088 21178.65 103.67 42861.79 47808.68 2015-03-29 09:18:26.000 088 21178.68 103.66 42861.81 47808.72 2015-03-29 09:18:27.000 088 21178.73 103.64 42861.84 47808.77 2015-03-29 09:18:28.000 088 21178.76 103.63 42861.89 47808.79 2015-03-29 09:18:29.000 088 21178.77 103.61 42861.87 47808.82 2015-03-29 09:18:30.000 088 21178.81 103.58 42861.90 47808.84 2015-03-29 09:18:31.000 088 21178.84 103.56 42861.91 47808.86 2015-03-29 09:18:32.000 088 21178.86 103.55 42861.91 47808.87 2015-03-29 09:18:33.000 088 21178.86 103.52 42861.95 47808.92 2015-03-29 09:18:34.000 088 21178.88 103.52 42861.97 47808.93 2015-03-29 09:18:35.000 088 21178.84 103.50 42861.97 47808.93 2015-03-29 09:18:36.000 088 21178.81 103.48 42861.97 47808.94 2015-03-29 09:18:37.000 088 21178.76 103.45 42861.96 47808.92 2015-03-29 09:18:38.000 088 21178.74 103.43 42861.95 47808.91 2015-03-29 09:18:39.000 088 21178.72 103.46 42861.96 47808.92 2015-03-29 09:18:40.000 088 21178.73 103.45 42861.99 47808.91 2015-03-29 09:18:41.000 088 21178.74 103.42 42861.94 47808.89 2015-03-29 09:18:42.000 088 21178.72 103.40 42861.93 47808.88 2015-03-29 09:18:43.000 088 21178.70 103.37 42861.92 47808.85 2015-03-29 09:18:44.000 088 21178.69 103.37 42861.90 47808.85 2015-03-29 09:18:45.000 088 21178.67 103.36 42861.90 47808.84 2015-03-29 09:18:46.000 088 21178.67 103.35 42861.89 47808.83 2015-03-29 09:18:47.000 088 21178.68 103.35 42861.87 47808.81 2015-03-29 09:18:48.000 088 21178.68 103.33 42861.83 47808.80 2015-03-29 09:18:49.000 088 21178.66 103.30 42861.85 47808.82 2015-03-29 09:18:50.000 088 21178.67 103.27 42861.86 47808.80 2015-03-29 09:18:51.000 088 21178.66 103.26 42861.85 47808.82 2015-03-29 09:18:52.000 088 21178.64 103.26 42861.84 47808.84 2015-03-29 09:18:53.000 088 21178.67 103.23 42861.83 47808.79 2015-03-29 09:18:54.000 088 21178.69 103.18 42861.83 47808.82 2015-03-29 09:18:55.000 088 21178.72 103.13 42861.86 47808.83 2015-03-29 09:18:56.000 088 21178.80 103.08 42861.90 47808.86 2015-03-29 09:18:57.000 088 21178.80 103.03 42861.88 47808.88 2015-03-29 09:18:58.000 088 21178.81 102.97 42861.91 47808.91 2015-03-29 09:18:59.000 088 21178.87 102.89 42861.92 47808.93 2015-03-29 09:19:00.000 088 21178.87 102.82 42861.96 47808.94 2015-03-29 09:19:01.000 088 21178.87 102.78 42861.95 47808.98 2015-03-29 09:19:02.000 088 21178.87 102.72 42862.00 47809.01 2015-03-29 09:19:03.000 088 21178.85 102.68 42862.02 47809.03 2015-03-29 09:19:04.000 088 21178.83 102.62 42862.04 47809.01 2015-03-29 09:19:05.000 088 21178.80 102.59 42862.04 47809.03 2015-03-29 09:19:06.000 088 21178.76 102.58 42862.06 47809.04 2015-03-29 09:19:07.000 088 21178.72 102.56 42862.09 47809.05 2015-03-29 09:19:08.000 088 21178.72 102.55 42862.07 47809.04 2015-03-29 09:19:09.000 088 21178.67 102.52 42862.11 47809.03 2015-03-29 09:19:10.000 088 21178.67 102.48 42862.11 47809.05 2015-03-29 09:19:11.000 088 21178.64 102.46 42862.14 47809.06 2015-03-29 09:19:12.000 088 21178.63 102.43 42862.17 47809.06 2015-03-29 09:19:13.000 088 21178.63 102.41 42862.18 47809.10 2015-03-29 09:19:14.000 088 21178.67 102.38 42862.21 47809.09 2015-03-29 09:19:15.000 088 21178.68 102.36 42862.19 47809.09 2015-03-29 09:19:16.000 088 21178.69 102.33 42862.20 47809.13 2015-03-29 09:19:17.000 088 21178.70 102.33 42862.18 47809.14 2015-03-29 09:19:18.000 088 21178.73 102.29 42862.22 47809.15 2015-03-29 09:19:19.000 088 21178.76 102.22 42862.24 47809.16 2015-03-29 09:19:20.000 088 21178.79 102.18 42862.27 47809.17 2015-03-29 09:19:21.000 088 21178.81 102.14 42862.30 47809.21 2015-03-29 09:19:22.000 088 21178.84 102.12 42862.28 47809.25 2015-03-29 09:19:23.000 088 21178.84 102.09 42862.31 47809.27 2015-03-29 09:19:24.000 088 21178.84 102.05 42862.34 47809.29 2015-03-29 09:19:25.000 088 21178.84 102.05 42862.35 47809.34 2015-03-29 09:19:26.000 088 21178.84 102.06 42862.36 47809.33 2015-03-29 09:19:27.000 088 21178.82 102.07 42862.38 47809.34 2015-03-29 09:19:28.000 088 21178.81 102.06 42862.41 47809.36 2015-03-29 09:19:29.000 088 21178.77 102.04 42862.44 47809.35 2015-03-29 09:19:30.000 088 21178.76 102.05 42862.45 47809.34 2015-03-29 09:19:31.000 088 21178.72 102.08 42862.45 47809.35 2015-03-29 09:19:32.000 088 21178.73 102.09 42862.44 47809.35 2015-03-29 09:19:33.000 088 21178.69 102.10 42862.41 47809.36 2015-03-29 09:19:34.000 088 21178.65 102.12 42862.44 47809.35 2015-03-29 09:19:35.000 088 21178.65 102.13 42862.45 47809.34 2015-03-29 09:19:36.000 088 21178.67 102.15 42862.46 47809.36 2015-03-29 09:19:37.000 088 21178.67 102.17 42862.48 47809.35 2015-03-29 09:19:38.000 088 21178.67 102.19 42862.49 47809.36 2015-03-29 09:19:39.000 088 21178.71 102.18 42862.48 47809.36 2015-03-29 09:19:40.000 088 21178.75 102.19 42862.48 47809.38 2015-03-29 09:19:41.000 088 21178.75 102.21 42862.51 47809.39 2015-03-29 09:19:42.000 088 21178.74 102.23 42862.51 47809.40 2015-03-29 09:19:43.000 088 21178.76 102.23 42862.46 47809.41 2015-03-29 09:19:44.000 088 21178.75 102.28 42862.43 47809.37 2015-03-29 09:19:45.000 088 21178.74 102.30 42862.43 47809.36 2015-03-29 09:19:46.000 088 21178.77 102.28 42862.44 47809.34 2015-03-29 09:19:47.000 088 21178.81 102.27 42862.42 47809.34 2015-03-29 09:19:48.000 088 21178.81 102.26 42862.43 47809.35 2015-03-29 09:19:49.000 088 21178.85 102.25 42862.41 47809.34 2015-03-29 09:19:50.000 088 21178.88 102.24 42862.42 47809.35 2015-03-29 09:19:51.000 088 21178.88 102.21 42862.45 47809.34 2015-03-29 09:19:52.000 088 21178.88 102.23 42862.41 47809.37 2015-03-29 09:19:53.000 088 21178.89 102.25 42862.43 47809.35 2015-03-29 09:19:54.000 088 21178.88 102.26 42862.44 47809.36 2015-03-29 09:19:55.000 088 21178.86 102.26 42862.43 47809.35 2015-03-29 09:19:56.000 088 21178.86 102.25 42862.44 47809.33 2015-03-29 09:19:57.000 088 21178.85 102.24 42862.45 47809.33 2015-03-29 09:19:58.000 088 21178.81 102.27 42862.41 47809.32 2015-03-29 09:19:59.000 088 21178.73 102.30 42862.38 47809.32 2015-03-29 09:20:00.000 088 21178.68 102.33 42862.37 47809.29 2015-03-29 09:20:01.000 088 21178.66 102.36 42862.35 47809.28 2015-03-29 09:20:02.000 088 21178.63 102.37 42862.34 47809.25 2015-03-29 09:20:03.000 088 21178.63 102.39 42862.33 47809.23 2015-03-29 09:20:04.000 088 21178.62 102.40 42862.33 47809.23 2015-03-29 09:20:05.000 088 21178.64 102.39 42862.31 47809.21 2015-03-29 09:20:06.000 088 21178.61 102.40 42862.33 47809.20 2015-03-29 09:20:07.000 088 21178.62 102.41 42862.32 47809.20 2015-03-29 09:20:08.000 088 21178.62 102.41 42862.33 47809.20 2015-03-29 09:20:09.000 088 21178.62 102.40 42862.32 47809.16 2015-03-29 09:20:10.000 088 21178.60 102.39 42862.27 47809.17 2015-03-29 09:20:11.000 088 21178.58 102.38 42862.25 47809.13 2015-03-29 09:20:12.000 088 21178.57 102.40 42862.23 47809.14 2015-03-29 09:20:13.000 088 21178.54 102.42 42862.25 47809.11 2015-03-29 09:20:14.000 088 21178.52 102.43 42862.19 47809.08 2015-03-29 09:20:15.000 088 21178.51 102.43 42862.16 47809.01 2015-03-29 09:20:16.000 088 21178.48 102.43 42862.14 47809.01 2015-03-29 09:20:17.000 088 21178.46 102.44 42862.10 47808.98 2015-03-29 09:20:18.000 088 21178.45 102.45 42862.04 47808.94 2015-03-29 09:20:19.000 088 21178.42 102.45 42862.02 47808.87 2015-03-29 09:20:20.000 088 21178.37 102.45 42862.01 47808.89 2015-03-29 09:20:21.000 088 21178.37 102.42 42862.05 47808.84 2015-03-29 09:20:22.000 088 21178.34 102.43 42862.04 47808.83 2015-03-29 09:20:23.000 088 21178.31 102.44 42862.02 47808.83 2015-03-29 09:20:24.000 088 21178.28 102.44 42861.99 47808.79 2015-03-29 09:20:25.000 088 21178.27 102.42 42862.00 47808.80 2015-03-29 09:20:26.000 088 21178.28 102.41 42862.02 47808.81 2015-03-29 09:20:27.000 088 21178.26 102.44 42862.01 47808.80 2015-03-29 09:20:28.000 088 21178.24 102.48 42861.99 47808.78 2015-03-29 09:20:29.000 088 21178.20 102.52 42861.97 47808.76 2015-03-29 09:20:30.000 088 21178.16 102.55 42861.99 47808.75 2015-03-29 09:20:31.000 088 21178.15 102.57 42861.97 47808.71 2015-03-29 09:20:32.000 088 21178.14 102.58 42861.95 47808.69 2015-03-29 09:20:33.000 088 21178.16 102.61 42861.92 47808.69 2015-03-29 09:20:34.000 088 21178.15 102.60 42861.89 47808.69 2015-03-29 09:20:35.000 088 21178.17 102.61 42861.90 47808.66 2015-03-29 09:20:36.000 088 21178.17 102.63 42861.86 47808.65 2015-03-29 09:20:37.000 088 21178.17 102.63 42861.86 47808.62 2015-03-29 09:20:38.000 088 21178.15 102.63 42861.82 47808.59 2015-03-29 09:20:39.000 088 21178.16 102.64 42861.81 47808.59 2015-03-29 09:20:40.000 088 21178.14 102.60 42861.81 47808.56 2015-03-29 09:20:41.000 088 21178.13 102.55 42861.81 47808.56 2015-03-29 09:20:42.000 088 21178.10 102.51 42861.79 47808.52 2015-03-29 09:20:43.000 088 21178.13 102.46 42861.79 47808.51 2015-03-29 09:20:44.000 088 21178.11 102.43 42861.77 47808.51 2015-03-29 09:20:45.000 088 21178.12 102.40 42861.79 47808.49 2015-03-29 09:20:46.000 088 21178.11 102.38 42861.80 47808.46 2015-03-29 09:20:47.000 088 21178.13 102.35 42861.78 47808.49 2015-03-29 09:20:48.000 088 21178.12 102.30 42861.80 47808.49 2015-03-29 09:20:49.000 088 21178.10 102.19 42861.81 47808.48 2015-03-29 09:20:50.000 088 21178.05 102.08 42861.79 47808.48 2015-03-29 09:20:51.000 088 21178.02 101.97 42861.78 47808.47 2015-03-29 09:20:52.000 088 21177.99 101.88 42861.83 47808.46 2015-03-29 09:20:53.000 088 21177.96 101.82 42861.80 47808.44 2015-03-29 09:20:54.000 088 21177.94 101.79 42861.82 47808.45 2015-03-29 09:20:55.000 088 21177.89 101.77 42861.79 47808.45 2015-03-29 09:20:56.000 088 21177.85 101.75 42861.80 47808.39 2015-03-29 09:20:57.000 088 21177.86 101.77 42861.79 47808.37 2015-03-29 09:20:58.000 088 21177.85 101.78 42861.73 47808.34 2015-03-29 09:20:59.000 088 21177.80 101.76 42861.74 47808.31 2015-03-29 09:21:00.000 088 21177.77 101.72 42861.70 47808.27 2015-03-29 09:21:01.000 088 21177.77 101.67 42861.68 47808.27 2015-03-29 09:21:02.000 088 21177.75 101.67 42861.69 47808.25 2015-03-29 09:21:03.000 088 21177.72 101.65 42861.67 47808.23 2015-03-29 09:21:04.000 088 21177.68 101.62 42861.68 47808.22 2015-03-29 09:21:05.000 088 21177.67 101.60 42861.69 47808.19 2015-03-29 09:21:06.000 088 21177.65 101.56 42861.67 47808.18 2015-03-29 09:21:07.000 088 21177.65 101.53 42861.67 47808.19 2015-03-29 09:21:08.000 088 21177.62 101.53 42861.69 47808.19 2015-03-29 09:21:09.000 088 21177.61 101.55 42861.68 47808.19 2015-03-29 09:21:10.000 088 21177.58 101.57 42861.67 47808.17 2015-03-29 09:21:11.000 088 21177.57 101.61 42861.65 47808.14 2015-03-29 09:21:12.000 088 21177.58 101.64 42861.62 47808.13 2015-03-29 09:21:13.000 088 21177.54 101.64 42861.58 47808.10 2015-03-29 09:21:14.000 088 21177.53 101.66 42861.58 47808.06 2015-03-29 09:21:15.000 088 21177.57 101.66 42861.59 47808.05 2015-03-29 09:21:16.000 088 21177.61 101.66 42861.55 47808.05 2015-03-29 09:21:17.000 088 21177.64 101.64 42861.56 47808.08 2015-03-29 09:21:18.000 088 21177.64 101.64 42861.58 47808.06 2015-03-29 09:21:19.000 088 21177.67 101.63 42861.61 47808.09 2015-03-29 09:21:20.000 088 21177.71 101.59 42861.59 47808.12 2015-03-29 09:21:21.000 088 21177.74 101.54 42861.60 47808.16 2015-03-29 09:21:22.000 088 21177.74 101.52 42861.60 47808.17 2015-03-29 09:21:23.000 088 21177.76 101.50 42861.63 47808.21 2015-03-29 09:21:24.000 088 21177.74 101.50 42861.62 47808.22 2015-03-29 09:21:25.000 088 21177.72 101.52 42861.64 47808.20 2015-03-29 09:21:26.000 088 21177.68 101.56 42861.64 47808.20 2015-03-29 09:21:27.000 088 21177.69 101.61 42861.63 47808.19 2015-03-29 09:21:28.000 088 21177.68 101.64 42861.64 47808.18 2015-03-29 09:21:29.000 088 21177.66 101.66 42861.63 47808.15 2015-03-29 09:21:30.000 088 21177.65 101.73 42861.60 47808.16 2015-03-29 09:21:31.000 088 21177.64 101.77 42861.63 47808.14 2015-03-29 09:21:32.000 088 21177.64 101.79 42861.62 47808.15 2015-03-29 09:21:33.000 088 21177.65 101.81 42861.63 47808.15 2015-03-29 09:21:34.000 088 21177.60 101.84 42861.60 47808.14 2015-03-29 09:21:35.000 088 21177.57 101.85 42861.61 47808.12 2015-03-29 09:21:36.000 088 21177.56 101.87 42861.63 47808.13 2015-03-29 09:21:37.000 088 21177.52 101.89 42861.61 47808.11 2015-03-29 09:21:38.000 088 21177.48 101.90 42861.62 47808.07 2015-03-29 09:21:39.000 088 21177.45 101.90 42861.60 47808.04 2015-03-29 09:21:40.000 088 21177.45 101.90 42861.58 47808.02 2015-03-29 09:21:41.000 088 21177.46 101.89 42861.56 47808.01 2015-03-29 09:21:42.000 088 21177.47 101.90 42861.56 47808.02 2015-03-29 09:21:43.000 088 21177.47 101.89 42861.57 47808.01 2015-03-29 09:21:44.000 088 21177.48 101.89 42861.54 47808.03 2015-03-29 09:21:45.000 088 21177.49 101.89 42861.57 47808.00 2015-03-29 09:21:46.000 088 21177.51 101.89 42861.57 47808.02 2015-03-29 09:21:47.000 088 21177.50 101.90 42861.54 47808.01 2015-03-29 09:21:48.000 088 21177.51 101.86 42861.53 47808.02 2015-03-29 09:21:49.000 088 21177.50 101.84 42861.52 47808.00 2015-03-29 09:21:50.000 088 21177.54 101.88 42861.51 47807.98 2015-03-29 09:21:51.000 088 21177.51 101.89 42861.52 47808.01 2015-03-29 09:21:52.000 088 21177.53 101.90 42861.51 47807.96 2015-03-29 09:21:53.000 088 21177.51 101.90 42861.48 47807.98 2015-03-29 09:21:54.000 088 21177.49 101.98 42861.44 47807.93 2015-03-29 09:21:55.000 088 21177.49 102.02 42861.45 47807.95 2015-03-29 09:21:56.000 088 21177.43 102.05 42861.43 47807.88 2015-03-29 09:21:57.000 088 21177.41 102.09 42861.43 47807.89 2015-03-29 09:21:58.000 088 21177.41 102.10 42861.41 47807.85 2015-03-29 09:21:59.000 088 21177.41 102.08 42861.40 47807.85 2015-03-29 09:22:00.000 088 21177.43 102.11 42861.40 47807.83 2015-03-29 09:22:01.000 088 21177.40 102.10 42861.36 47807.80 2015-03-29 09:22:02.000 088 21177.41 102.12 42861.34 47807.81 2015-03-29 09:22:03.000 088 21177.42 102.12 42861.35 47807.82 2015-03-29 09:22:04.000 088 21177.43 102.12 42861.37 47807.82 2015-03-29 09:22:05.000 088 21177.47 102.10 42861.36 47807.82 2015-03-29 09:22:06.000 088 21177.49 102.09 42861.40 47807.83 2015-03-29 09:22:07.000 088 21177.50 102.11 42861.38 47807.86 2015-03-29 09:22:08.000 088 21177.52 102.11 42861.38 47807.83 2015-03-29 09:22:09.000 088 21177.51 102.11 42861.39 47807.86 2015-03-29 09:22:10.000 088 21177.54 102.14 42861.38 47807.84 2015-03-29 09:22:11.000 088 21177.57 102.17 42861.34 47807.84 2015-03-29 09:22:12.000 088 21177.59 102.20 42861.29 47807.82 2015-03-29 09:22:13.000 088 21177.62 102.21 42861.26 47807.82 2015-03-29 09:22:14.000 088 21177.61 102.22 42861.25 47807.77 2015-03-29 09:22:15.000 088 21177.65 102.23 42861.23 47807.79 2015-03-29 09:22:16.000 088 21177.68 102.26 42861.23 47807.78 2015-03-29 09:22:17.000 088 21177.70 102.25 42861.23 47807.78 2015-03-29 09:22:18.000 088 21177.68 102.25 42861.21 47807.77 2015-03-29 09:22:19.000 088 21177.68 102.24 42861.19 47807.78 2015-03-29 09:22:20.000 088 21177.64 102.25 42861.20 47807.74 2015-03-29 09:22:21.000 088 21177.64 102.24 42861.18 47807.75 2015-03-29 09:22:22.000 088 21177.67 102.21 42861.17 47807.77 2015-03-29 09:22:23.000 088 21177.67 102.22 42861.17 47807.76 2015-03-29 09:22:24.000 088 21177.66 102.23 42861.20 47807.75 2015-03-29 09:22:25.000 088 21177.66 102.24 42861.19 47807.76 2015-03-29 09:22:26.000 088 21177.67 102.24 42861.20 47807.76 2015-03-29 09:22:27.000 088 21177.67 102.24 42861.18 47807.75 2015-03-29 09:22:28.000 088 21177.64 102.26 42861.17 47807.73 2015-03-29 09:22:29.000 088 21177.64 102.27 42861.17 47807.72 2015-03-29 09:22:30.000 088 21177.65 102.30 42861.16 47807.69 2015-03-29 09:22:31.000 088 21177.61 102.30 42861.13 47807.66 2015-03-29 09:22:32.000 088 21177.57 102.31 42861.10 47807.65 2015-03-29 09:22:33.000 088 21177.57 102.31 42861.09 47807.64 2015-03-29 09:22:34.000 088 21177.57 102.38 42861.07 47807.63 2015-03-29 09:22:35.000 088 21177.57 102.39 42861.04 47807.59 2015-03-29 09:22:36.000 088 21177.57 102.39 42861.03 47807.58 2015-03-29 09:22:37.000 088 21177.58 102.37 42861.03 47807.59 2015-03-29 09:22:38.000 088 21177.58 102.37 42861.06 47807.58 2015-03-29 09:22:39.000 088 21177.65 102.36 42861.04 47807.60 2015-03-29 09:22:40.000 088 21177.68 102.31 42861.06 47807.63 2015-03-29 09:22:41.000 088 21177.73 102.29 42861.05 47807.64 2015-03-29 09:22:42.000 088 21177.74 102.24 42861.07 47807.67 2015-03-29 09:22:43.000 088 21177.75 102.19 42861.11 47807.69 2015-03-29 09:22:44.000 088 21177.79 102.15 42861.14 47807.76 2015-03-29 09:22:45.000 088 21177.80 102.12 42861.16 47807.77 2015-03-29 09:22:46.000 088 21177.78 102.12 42861.17 47807.78 2015-03-29 09:22:47.000 088 21177.77 102.14 42861.18 47807.80 2015-03-29 09:22:48.000 088 21177.79 102.16 42861.16 47807.82 2015-03-29 09:22:49.000 088 21177.79 102.16 42861.16 47807.81 2015-03-29 09:22:50.000 088 21177.81 102.17 42861.19 47807.79 2015-03-29 09:22:51.000 088 21177.81 102.15 42861.18 47807.82 2015-03-29 09:22:52.000 088 21177.83 102.15 42861.16 47807.80 2015-03-29 09:22:53.000 088 21177.83 102.12 42861.15 47807.83 2015-03-29 09:22:54.000 088 21177.85 102.12 42861.16 47807.83 2015-03-29 09:22:55.000 088 21177.87 102.12 42861.14 47807.84 2015-03-29 09:22:56.000 088 21177.89 102.13 42861.14 47807.85 2015-03-29 09:22:57.000 088 21177.93 102.13 42861.18 47807.83 2015-03-29 09:22:58.000 088 21177.91 102.12 42861.18 47807.87 2015-03-29 09:22:59.000 088 21177.91 102.16 42861.15 47807.87 2015-03-29 09:23:00.000 088 21177.91 102.18 42861.15 47807.85 2015-03-29 09:23:01.000 088 21177.90 102.19 42861.14 47807.84 2015-03-29 09:23:02.000 088 21177.92 102.19 42861.11 47807.83 2015-03-29 09:23:03.000 088 21177.91 102.19 42861.11 47807.81 2015-03-29 09:23:04.000 088 21177.90 102.20 42861.12 47807.82 2015-03-29 09:23:05.000 088 21177.90 102.19 42861.09 47807.78 2015-03-29 09:23:06.000 088 21177.92 102.18 42861.05 47807.77 2015-03-29 09:23:07.000 088 21177.97 102.20 42861.01 47807.76 2015-03-29 09:23:08.000 088 21177.99 102.20 42861.02 47807.75 2015-03-29 09:23:09.000 088 21178.00 102.22 42861.01 47807.76 2015-03-29 09:23:10.000 088 21178.00 102.23 42860.98 47807.71 2015-03-29 09:23:11.000 088 21177.99 102.23 42860.97 47807.73 2015-03-29 09:23:12.000 088 21178.01 102.20 42860.96 47807.73 2015-03-29 09:23:13.000 088 21178.01 102.20 42861.00 47807.74 2015-03-29 09:23:14.000 088 21178.03 102.19 42861.03 47807.75 2015-03-29 09:23:15.000 088 21177.99 102.20 42861.06 47807.77 2015-03-29 09:23:16.000 088 21177.97 102.19 42861.07 47807.77 2015-03-29 09:23:17.000 088 21178.00 102.23 42861.04 47807.78 2015-03-29 09:23:18.000 088 21177.95 102.28 42861.01 47807.79 2015-03-29 09:23:19.000 088 21177.89 102.35 42860.98 47807.76 2015-03-29 09:23:20.000 088 21177.88 102.41 42861.00 47807.72 2015-03-29 09:23:21.000 088 21177.83 102.46 42860.96 47807.70 2015-03-29 09:23:22.000 088 21177.81 102.51 42860.93 47807.63 2015-03-29 09:23:23.000 088 21177.80 102.53 42860.93 47807.60 2015-03-29 09:23:24.000 088 21177.79 102.57 42860.91 47807.56 2015-03-29 09:23:25.000 088 21177.75 102.63 42860.87 47807.52 2015-03-29 09:23:26.000 088 21177.71 102.66 42860.84 47807.48 2015-03-29 09:23:27.000 088 21177.71 102.65 42860.79 47807.46 2015-03-29 09:23:28.000 088 21177.75 102.60 42860.78 47807.45 2015-03-29 09:23:29.000 088 21177.76 102.57 42860.82 47807.46 2015-03-29 09:23:30.000 088 21177.76 102.56 42860.83 47807.48 2015-03-29 09:23:31.000 088 21177.76 102.57 42860.84 47807.48 2015-03-29 09:23:32.000 088 21177.77 102.56 42860.84 47807.47 2015-03-29 09:23:33.000 088 21177.78 102.56 42860.84 47807.49 2015-03-29 09:23:34.000 088 21177.80 102.56 42860.83 47807.49 2015-03-29 09:23:35.000 088 21177.77 102.56 42860.84 47807.49 2015-03-29 09:23:36.000 088 21177.78 102.55 42860.82 47807.46 2015-03-29 09:23:37.000 088 21177.80 102.54 42860.81 47807.50 2015-03-29 09:23:38.000 088 21177.81 102.54 42860.80 47807.48 2015-03-29 09:23:39.000 088 21177.82 102.51 42860.82 47807.46 2015-03-29 09:23:40.000 088 21177.81 102.48 42860.85 47807.49 2015-03-29 09:23:41.000 088 21177.83 102.45 42860.88 47807.51 2015-03-29 09:23:42.000 088 21177.84 102.44 42860.89 47807.54 2015-03-29 09:23:43.000 088 21177.84 102.43 42860.89 47807.54 2015-03-29 09:23:44.000 088 21177.83 102.43 42860.90 47807.57 2015-03-29 09:23:45.000 088 21177.85 102.43 42860.85 47807.56 2015-03-29 09:23:46.000 088 21177.86 102.43 42860.89 47807.59 2015-03-29 09:23:47.000 088 21177.87 102.41 42860.90 47807.61 2015-03-29 09:23:48.000 088 21177.87 102.41 42860.91 47807.62 2015-03-29 09:23:49.000 088 21177.87 102.42 42860.92 47807.60 2015-03-29 09:23:50.000 088 21177.85 102.42 42860.95 47807.63 2015-03-29 09:23:51.000 088 21177.87 102.39 42860.97 47807.64 2015-03-29 09:23:52.000 088 21177.89 102.38 42860.95 47807.63 2015-03-29 09:23:53.000 088 21177.89 102.37 42860.95 47807.65 2015-03-29 09:23:54.000 088 21177.89 102.36 42860.98 47807.65 2015-03-29 09:23:55.000 088 21177.89 102.36 42860.97 47807.66 2015-03-29 09:23:56.000 088 21177.89 102.37 42860.99 47807.67 2015-03-29 09:23:57.000 088 21177.84 102.36 42860.98 47807.65 2015-03-29 09:23:58.000 088 21177.87 102.37 42861.00 47807.65 2015-03-29 09:23:59.000 088 21177.85 102.37 42861.00 47807.66 2015-03-29 09:24:00.000 088 21177.83 102.38 42860.99 47807.66 2015-03-29 09:24:01.000 088 21177.84 102.39 42860.97 47807.64 2015-03-29 09:24:02.000 088 21177.85 102.42 42860.98 47807.65 2015-03-29 09:24:03.000 088 21177.84 102.43 42860.97 47807.63 2015-03-29 09:24:04.000 088 21177.83 102.44 42860.97 47807.64 2015-03-29 09:24:05.000 088 21177.85 102.45 42860.97 47807.63 2015-03-29 09:24:06.000 088 21177.86 102.45 42860.95 47807.63 2015-03-29 09:24:07.000 088 21177.89 102.46 42860.92 47807.64 2015-03-29 09:24:08.000 088 21177.90 102.48 42860.95 47807.63 2015-03-29 09:24:09.000 088 21177.92 102.47 42860.94 47807.64 2015-03-29 09:24:10.000 088 21177.92 102.46 42860.91 47807.64 2015-03-29 09:24:11.000 088 21177.91 102.46 42860.91 47807.62 2015-03-29 09:24:12.000 088 21177.88 102.47 42860.94 47807.63 2015-03-29 09:24:13.000 088 21177.90 102.46 42860.91 47807.63 2015-03-29 09:24:14.000 088 21177.91 102.45 42860.91 47807.62 2015-03-29 09:24:15.000 088 21177.94 102.44 42860.90 47807.64 2015-03-29 09:24:16.000 088 21177.94 102.43 42860.92 47807.64 2015-03-29 09:24:17.000 088 21177.93 102.41 42860.91 47807.62 2015-03-29 09:24:18.000 088 21177.90 102.39 42860.91 47807.62 2015-03-29 09:24:19.000 088 21177.93 102.40 42860.91 47807.63 2015-03-29 09:24:20.000 088 21177.92 102.39 42860.88 47807.61 2015-03-29 09:24:21.000 088 21177.89 102.40 42860.89 47807.62 2015-03-29 09:24:22.000 088 21177.88 102.40 42860.88 47807.58 2015-03-29 09:24:23.000 088 21177.83 102.40 42860.88 47807.58 2015-03-29 09:24:24.000 088 21177.81 102.40 42860.87 47807.55 2015-03-29 09:24:25.000 088 21177.81 102.39 42860.86 47807.55 2015-03-29 09:24:26.000 088 21177.80 102.37 42860.85 47807.53 2015-03-29 09:24:27.000 088 21177.83 102.36 42860.84 47807.53 2015-03-29 09:24:28.000 088 21177.82 102.35 42860.86 47807.55 2015-03-29 09:24:29.000 088 21177.80 102.33 42860.86 47807.51 2015-03-29 09:24:30.000 088 21177.79 102.33 42860.85 47807.53 2015-03-29 09:24:31.000 088 21177.77 102.31 42860.85 47807.54 2015-03-29 09:24:32.000 088 21177.77 102.29 42860.89 47807.54 2015-03-29 09:24:33.000 088 21177.77 102.28 42860.89 47807.55 2015-03-29 09:24:34.000 088 21177.77 102.28 42860.86 47807.55 2015-03-29 09:24:35.000 088 21177.79 102.32 42860.89 47807.55 2015-03-29 09:24:36.000 088 21177.81 102.33 42860.88 47807.58 2015-03-29 09:24:37.000 088 21177.82 102.31 42860.91 47807.57 2015-03-29 09:24:38.000 088 21177.85 102.33 42860.91 47807.60 2015-03-29 09:24:39.000 088 21177.88 102.35 42860.91 47807.59 2015-03-29 09:24:40.000 088 21177.90 102.36 42860.89 47807.59 2015-03-29 09:24:41.000 088 21177.93 102.37 42860.90 47807.59 2015-03-29 09:24:42.000 088 21177.92 102.36 42860.86 47807.59 2015-03-29 09:24:43.000 088 21177.94 102.36 42860.87 47807.59 2015-03-29 09:24:44.000 088 21177.96 102.33 42860.85 47807.59 2015-03-29 09:24:45.000 088 21177.99 102.30 42860.82 47807.58 2015-03-29 09:24:46.000 088 21177.99 102.31 42860.84 47807.59 2015-03-29 09:24:47.000 088 21177.98 102.32 42860.84 47807.61 2015-03-29 09:24:48.000 088 21177.98 102.30 42860.88 47807.59 2015-03-29 09:24:49.000 088 21177.97 102.32 42860.89 47807.62 2015-03-29 09:24:50.000 088 21178.00 102.31 42860.88 47807.62 2015-03-29 09:24:51.000 088 21178.00 102.30 42860.89 47807.63 2015-03-29 09:24:52.000 088 21178.00 102.28 42860.86 47807.62 2015-03-29 09:24:53.000 088 21178.01 102.28 42860.86 47807.63 2015-03-29 09:24:54.000 088 21178.00 102.28 42860.88 47807.62 2015-03-29 09:24:55.000 088 21177.99 102.27 42860.86 47807.60 2015-03-29 09:24:56.000 088 21177.97 102.27 42860.85 47807.60 2015-03-29 09:24:57.000 088 21178.01 102.26 42860.86 47807.61 2015-03-29 09:24:58.000 088 21178.01 102.24 42860.87 47807.60 2015-03-29 09:24:59.000 088 21178.02 102.25 42860.88 47807.61 2015-03-29 09:25:00.000 088 21178.05 102.23 42860.89 47807.62 2015-03-29 09:25:01.000 088 21178.07 102.25 42860.87 47807.64 2015-03-29 09:25:02.000 088 21178.06 102.27 42860.88 47807.66 2015-03-29 09:25:03.000 088 21178.05 102.28 42860.88 47807.66 2015-03-29 09:25:04.000 088 21178.05 102.28 42860.90 47807.68 2015-03-29 09:25:05.000 088 21178.03 102.31 42860.90 47807.66 2015-03-29 09:25:06.000 088 21178.06 102.34 42860.90 47807.66 2015-03-29 09:25:07.000 088 21178.05 102.37 42860.92 47807.68 2015-03-29 09:25:08.000 088 21178.02 102.40 42860.92 47807.65 2015-03-29 09:25:09.000 088 21178.03 102.40 42860.91 47807.65 2015-03-29 09:25:10.000 088 21178.04 102.42 42860.90 47807.64 2015-03-29 09:25:11.000 088 21178.07 102.42 42860.89 47807.66 2015-03-29 09:25:12.000 088 21178.08 102.43 42860.88 47807.65 2015-03-29 09:25:13.000 088 21178.08 102.42 42860.92 47807.67 2015-03-29 09:25:14.000 088 21178.09 102.43 42860.90 47807.66 2015-03-29 09:25:15.000 088 21178.10 102.45 42860.88 47807.67 2015-03-29 09:25:16.000 088 21178.08 102.44 42860.85 47807.67 2015-03-29 09:25:17.000 088 21178.07 102.45 42860.86 47807.66 2015-03-29 09:25:18.000 088 21178.04 102.43 42860.89 47807.67 2015-03-29 09:25:19.000 088 21178.05 102.42 42860.88 47807.67 2015-03-29 09:25:20.000 088 21178.02 102.43 42860.86 47807.64 2015-03-29 09:25:21.000 088 21177.99 102.41 42860.84 47807.64 2015-03-29 09:25:22.000 088 21177.98 102.41 42860.86 47807.62 2015-03-29 09:25:23.000 088 21177.95 102.39 42860.87 47807.60 2015-03-29 09:25:24.000 088 21177.91 102.36 42860.86 47807.59 2015-03-29 09:25:25.000 088 21177.86 102.34 42860.83 47807.57 2015-03-29 09:25:26.000 088 21177.85 102.31 42860.80 47807.55 2015-03-29 09:25:27.000 088 21177.82 102.26 42860.79 47807.52 2015-03-29 09:25:28.000 088 21177.73 102.22 42860.78 47807.47 2015-03-29 09:25:29.000 088 21177.69 102.19 42860.75 47807.44 2015-03-29 09:25:30.000 088 21177.68 102.17 42860.74 47807.40 2015-03-29 09:25:31.000 088 21177.64 102.14 42860.73 47807.39 2015-03-29 09:25:32.000 088 21177.61 102.13 42860.74 47807.34 2015-03-29 09:25:33.000 088 21177.62 102.13 42860.71 47807.34 2015-03-29 09:25:34.000 088 21177.62 102.11 42860.72 47807.34 2015-03-29 09:25:35.000 088 21177.62 102.11 42860.73 47807.32 2015-03-29 09:25:36.000 088 21177.65 102.08 42860.77 47807.33 2015-03-29 09:25:37.000 088 21177.63 102.08 42860.77 47807.38 2015-03-29 09:25:38.000 088 21177.63 102.09 42860.77 47807.36 2015-03-29 09:25:39.000 088 21177.66 102.10 42860.77 47807.38 2015-03-29 09:25:40.000 088 21177.69 102.10 42860.78 47807.41 2015-03-29 09:25:41.000 088 21177.70 102.11 42860.76 47807.39 2015-03-29 09:25:42.000 088 21177.71 102.12 42860.79 47807.41 2015-03-29 09:25:43.000 088 21177.72 102.12 42860.79 47807.43 2015-03-29 09:25:44.000 088 21177.73 102.10 42860.81 47807.41 2015-03-29 09:25:45.000 088 21177.75 102.08 42860.82 47807.43 2015-03-29 09:25:46.000 088 21177.79 102.04 42860.81 47807.45 2015-03-29 09:25:47.000 088 21177.85 101.99 42860.79 47807.47 2015-03-29 09:25:48.000 088 21177.89 101.94 42860.83 47807.50 2015-03-29 09:25:49.000 088 21177.90 101.91 42860.86 47807.57 2015-03-29 09:25:50.000 088 21177.97 101.88 42860.89 47807.58 2015-03-29 09:25:51.000 088 21178.00 101.85 42860.94 47807.60 2015-03-29 09:25:52.000 088 21178.05 101.82 42860.96 47807.67 2015-03-29 09:25:53.000 088 21178.08 101.81 42860.96 47807.71 2015-03-29 09:25:54.000 088 21178.13 101.75 42861.03 47807.75 2015-03-29 09:25:55.000 088 21178.19 101.70 42861.03 47807.80 2015-03-29 09:25:56.000 088 21178.23 101.66 42861.06 47807.83 2015-03-29 09:25:57.000 088 21178.24 101.64 42861.04 47807.88 2015-03-29 09:25:58.000 088 21178.20 101.64 42861.06 47807.89 2015-03-29 09:25:59.000 088 21178.18 101.61 42861.07 47807.89 2015-03-29 09:26:00.000 088 21178.16 101.60 42861.09 47807.89 2015-03-29 09:26:01.000 088 21178.14 101.58 42861.07 47807.89 2015-03-29 09:26:02.000 088 21178.14 101.55 42861.08 47807.88 2015-03-29 09:26:03.000 088 21178.11 101.53 42861.10 47807.88 2015-03-29 09:26:04.000 088 21178.12 101.53 42861.09 47807.87 2015-03-29 09:26:05.000 088 21178.08 101.53 42861.08 47807.87 2015-03-29 09:26:06.000 088 21178.04 101.53 42861.06 47807.83 2015-03-29 09:26:07.000 088 21177.98 101.54 42861.02 47807.81 2015-03-29 09:26:08.000 088 21177.93 101.60 42861.02 47807.78 2015-03-29 09:26:09.000 088 21177.86 101.66 42860.94 47807.68 2015-03-29 09:26:10.000 088 21177.83 101.72 42860.90 47807.64 2015-03-29 09:26:11.000 088 21177.83 101.75 42860.88 47807.56 2015-03-29 09:26:12.000 088 21177.80 101.76 42860.82 47807.49 2015-03-29 09:26:13.000 088 21177.76 101.78 42860.77 47807.44 2015-03-29 09:26:14.000 088 21177.72 101.80 42860.71 47807.39 2015-03-29 09:26:15.000 088 21177.72 101.78 42860.67 47807.32 2015-03-29 09:26:16.000 088 21177.68 101.74 42860.62 47807.30 2015-03-29 09:26:17.000 088 21177.65 101.77 42860.60 47807.23 2015-03-29 09:26:18.000 088 21177.66 101.74 42860.55 47807.22 2015-03-29 09:26:19.000 088 21177.64 101.72 42860.53 47807.18 2015-03-29 09:26:20.000 088 21177.60 101.73 42860.51 47807.14 2015-03-29 09:26:21.000 088 21177.56 101.75 42860.48 47807.12 2015-03-29 09:26:22.000 088 21177.53 101.73 42860.47 47807.07 2015-03-29 09:26:23.000 088 21177.46 101.75 42860.43 47807.03 2015-03-29 09:26:24.000 088 21177.46 101.77 42860.38 47806.98 2015-03-29 09:26:25.000 088 21177.46 101.79 42860.39 47806.93 2015-03-29 09:26:26.000 088 21177.47 101.77 42860.39 47806.92 2015-03-29 09:26:27.000 088 21177.49 101.76 42860.34 47806.90 2015-03-29 09:26:28.000 088 21177.52 101.74 42860.27 47806.91 2015-03-29 09:26:29.000 088 21177.50 101.74 42860.31 47806.88 2015-03-29 09:26:30.000 088 21177.54 101.74 42860.29 47806.89 2015-03-29 09:26:31.000 088 21177.55 101.74 42860.28 47806.92 2015-03-29 09:26:32.000 088 21177.55 101.73 42860.27 47806.91 2015-03-29 09:26:33.000 088 21177.54 101.70 42860.32 47806.91 2015-03-29 09:26:34.000 088 21177.52 101.68 42860.31 47806.91 2015-03-29 09:26:35.000 088 21177.56 101.65 42860.30 47806.91 2015-03-29 09:26:36.000 088 21177.54 101.65 42860.32 47806.91 2015-03-29 09:26:37.000 088 21177.53 101.64 42860.32 47806.93 2015-03-29 09:26:38.000 088 21177.55 101.60 42860.31 47806.94 2015-03-29 09:26:39.000 088 21177.54 101.55 42860.33 47806.92 2015-03-29 09:26:40.000 088 21177.50 101.52 42860.36 47806.91 2015-03-29 09:26:41.000 088 21177.46 101.52 42860.38 47806.91 2015-03-29 09:26:42.000 088 21177.46 101.49 42860.39 47806.92 2015-03-29 09:26:43.000 088 21177.50 101.52 42860.37 47806.88 2015-03-29 09:26:44.000 088 21177.47 101.52 42860.38 47806.90 2015-03-29 09:26:45.000 088 21177.44 101.51 42860.37 47806.92 2015-03-29 09:26:46.000 088 21177.39 101.56 42860.37 47806.89 2015-03-29 09:26:47.000 088 21177.34 101.63 42860.33 47806.87 2015-03-29 09:26:48.000 088 21177.32 101.71 42860.24 47806.82 2015-03-29 09:26:49.000 088 21177.27 101.79 42860.24 47806.76 2015-03-29 09:26:50.000 088 21177.26 101.87 42860.18 47806.69 2015-03-29 09:26:51.000 088 21177.22 101.94 42860.12 47806.64 2015-03-29 09:26:52.000 088 21177.21 102.02 42860.02 47806.58 2015-03-29 09:26:53.000 088 21177.22 102.09 42859.95 47806.50 2015-03-29 09:26:54.000 088 21177.21 102.12 42859.91 47806.46 2015-03-29 09:26:55.000 088 21177.20 102.14 42859.85 47806.38 2015-03-29 09:26:56.000 088 21177.19 102.15 42859.83 47806.37 2015-03-29 09:26:57.000 088 21177.23 102.15 42859.80 47806.32 2015-03-29 09:26:58.000 088 21177.24 102.08 42859.87 47806.31 2015-03-29 09:26:59.000 088 21177.31 101.97 42859.93 47806.37 2015-03-29 09:27:00.000 088 21177.32 101.95 42859.94 47806.45 2015-03-29 09:27:01.000 088 21177.31 101.98 42860.01 47806.51 2015-03-29 09:27:02.000 088 21177.33 102.00 42860.04 47806.56 2015-03-29 09:27:03.000 088 21177.31 102.05 42860.07 47806.58 2015-03-29 09:27:04.000 088 21177.32 102.06 42860.09 47806.60 2015-03-29 09:27:05.000 088 21177.37 102.07 42860.12 47806.62 2015-03-29 09:27:06.000 088 21177.36 102.09 42860.12 47806.66 2015-03-29 09:27:07.000 088 21177.38 102.13 42860.13 47806.68 2015-03-29 09:27:08.000 088 21177.40 102.16 42860.17 47806.71 2015-03-29 09:27:09.000 088 21177.38 102.18 42860.19 47806.69 2015-03-29 09:27:10.000 088 21177.37 102.20 42860.20 47806.75 2015-03-29 09:27:11.000 088 21177.38 102.24 42860.22 47806.72 2015-03-29 09:27:12.000 088 21177.38 102.29 42860.22 47806.76 2015-03-29 09:27:13.000 088 21177.36 102.34 42860.24 47806.74 2015-03-29 09:27:14.000 088 21177.35 102.38 42860.24 47806.75 2015-03-29 09:27:15.000 088 21177.34 102.39 42860.25 47806.74 2015-03-29 09:27:16.000 088 21177.33 102.41 42860.25 47806.75 2015-03-29 09:27:17.000 088 21177.33 102.43 42860.25 47806.78 2015-03-29 09:27:18.000 088 21177.32 102.45 42860.23 47806.78 2015-03-29 09:27:19.000 088 21177.34 102.47 42860.28 47806.79 2015-03-29 09:27:20.000 088 21177.37 102.46 42860.28 47806.78 2015-03-29 09:27:21.000 088 21177.37 102.48 42860.29 47806.79 2015-03-29 09:27:22.000 088 21177.40 102.49 42860.30 47806.82 2015-03-29 09:27:23.000 088 21177.43 102.51 42860.29 47806.83 2015-03-29 09:27:24.000 088 21177.42 102.52 42860.28 47806.85 2015-03-29 09:27:25.000 088 21177.41 102.55 42860.28 47806.84 2015-03-29 09:27:26.000 088 21177.38 102.57 42860.27 47806.82 2015-03-29 09:27:27.000 088 21177.35 102.60 42860.27 47806.82 2015-03-29 09:27:28.000 088 21177.34 102.59 42860.27 47806.81 2015-03-29 09:27:29.000 088 21177.32 102.60 42860.28 47806.82 2015-03-29 09:27:30.000 088 21177.34 102.64 42860.31 47806.81 2015-03-29 09:27:31.000 088 21177.35 102.65 42860.31 47806.79 2015-03-29 09:27:32.000 088 21177.33 102.69 42860.30 47806.81 2015-03-29 09:27:33.000 088 21177.33 102.71 42860.27 47806.79 2015-03-29 09:27:34.000 088 21177.30 102.75 42860.26 47806.78 2015-03-29 09:27:35.000 088 21177.29 102.77 42860.26 47806.77 2015-03-29 09:27:36.000 088 21177.28 102.79 42860.27 47806.73 2015-03-29 09:27:37.000 088 21177.26 102.79 42860.25 47806.73 2015-03-29 09:27:38.000 088 21177.27 102.84 42860.22 47806.73 2015-03-29 09:27:39.000 088 21177.26 102.87 42860.22 47806.70 2015-03-29 09:27:40.000 088 21177.23 102.91 42860.20 47806.67 2015-03-29 09:27:41.000 088 21177.21 102.93 42860.17 47806.65 2015-03-29 09:27:42.000 088 21177.19 102.93 42860.17 47806.65 2015-03-29 09:27:43.000 088 21177.18 102.95 42860.17 47806.63 2015-03-29 09:27:44.000 088 21177.18 102.95 42860.14 47806.62 2015-03-29 09:27:45.000 088 21177.17 102.97 42860.13 47806.61 2015-03-29 09:27:46.000 088 21177.16 102.99 42860.14 47806.58 2015-03-29 09:27:47.000 088 21177.18 102.99 42860.14 47806.55 2015-03-29 09:27:48.000 088 21177.19 102.98 42860.10 47806.53 2015-03-29 09:27:49.000 088 21177.16 102.96 42860.12 47806.55 2015-03-29 09:27:50.000 088 21177.12 102.91 42860.11 47806.55 2015-03-29 09:27:51.000 088 21177.11 102.92 42860.10 47806.52 2015-03-29 09:27:52.000 088 21177.10 102.90 42860.08 47806.50 2015-03-29 09:27:53.000 088 21177.09 102.87 42860.08 47806.52 2015-03-29 09:27:54.000 088 21177.06 102.88 42860.08 47806.48 2015-03-29 09:27:55.000 088 21177.03 102.88 42860.07 47806.50 2015-03-29 09:27:56.000 088 21177.02 102.91 42860.07 47806.48 2015-03-29 09:27:57.000 088 21176.98 102.91 42860.07 47806.46 2015-03-29 09:27:58.000 088 21176.95 102.90 42860.02 47806.44 2015-03-29 09:27:59.000 088 21176.89 102.90 42860.02 47806.38 2015-03-29 09:28:00.000 088 21176.87 102.87 42859.96 47806.37 2015-03-29 09:28:01.000 088 21176.87 102.85 42859.98 47806.34 2015-03-29 09:28:02.000 088 21176.89 102.78 42860.00 47806.33 2015-03-29 09:28:03.000 088 21176.92 102.71 42860.00 47806.33 2015-03-29 09:28:04.000 088 21176.93 102.65 42860.02 47806.37 2015-03-29 09:28:05.000 088 21176.94 102.64 42860.05 47806.40 2015-03-29 09:28:06.000 088 21176.92 102.63 42860.08 47806.39 2015-03-29 09:28:07.000 088 21176.95 102.62 42860.09 47806.40 2015-03-29 09:28:08.000 088 21176.91 102.60 42860.07 47806.40 2015-03-29 09:28:09.000 088 21176.89 102.57 42860.09 47806.41 2015-03-29 09:28:10.000 088 21176.87 102.56 42860.09 47806.42 2015-03-29 09:28:11.000 088 21176.89 102.55 42860.10 47806.42 2015-03-29 09:28:12.000 088 21176.89 102.55 42860.12 47806.40 2015-03-29 09:28:13.000 088 21176.90 102.55 42860.13 47806.43 2015-03-29 09:28:14.000 088 21176.91 102.55 42860.13 47806.44 2015-03-29 09:28:15.000 088 21176.92 102.55 42860.10 47806.43 2015-03-29 09:28:16.000 088 21176.94 102.56 42860.11 47806.45 2015-03-29 09:28:17.000 088 21176.94 102.56 42860.13 47806.42 2015-03-29 09:28:18.000 088 21176.98 102.54 42860.15 47806.44 2015-03-29 09:28:19.000 088 21176.99 102.53 42860.12 47806.48 2015-03-29 09:28:20.000 088 21177.04 102.50 42860.13 47806.48 2015-03-29 09:28:21.000 088 21177.07 102.48 42860.14 47806.53 2015-03-29 09:28:22.000 088 21177.11 102.45 42860.17 47806.54 2015-03-29 09:28:23.000 088 21177.12 102.46 42860.17 47806.58 2015-03-29 09:28:24.000 088 21177.15 102.48 42860.15 47806.58 2015-03-29 09:28:25.000 088 21177.15 102.51 42860.14 47806.56 2015-03-29 09:28:26.000 088 21177.13 102.51 42860.12 47806.57 2015-03-29 09:28:27.000 088 21177.16 102.49 42860.17 47806.54 2015-03-29 09:28:28.000 088 21177.17 102.50 42860.20 47806.53 2015-03-29 09:28:29.000 088 21177.13 102.48 42860.19 47806.52 2015-03-29 09:28:30.000 088 21177.12 102.52 42860.20 47806.54 2015-03-29 09:28:31.000 088 21177.13 102.54 42860.17 47806.53 2015-03-29 09:28:32.000 088 21177.13 102.53 42860.18 47806.51 2015-03-29 09:28:33.000 088 21177.15 102.50 42860.19 47806.52 2015-03-29 09:28:34.000 088 21177.14 102.47 42860.18 47806.52 2015-03-29 09:28:35.000 088 21177.15 102.47 42860.17 47806.50 2015-03-29 09:28:36.000 088 21177.17 102.47 42860.17 47806.52 2015-03-29 09:28:37.000 088 21177.18 102.45 42860.19 47806.52 2015-03-29 09:28:38.000 088 21177.17 102.44 42860.16 47806.53 2015-03-29 09:28:39.000 088 21177.20 102.42 42860.15 47806.52 2015-03-29 09:28:40.000 088 21177.20 102.44 42860.15 47806.53 2015-03-29 09:28:41.000 088 21177.19 102.47 42860.10 47806.50 2015-03-29 09:28:42.000 088 21177.18 102.51 42860.08 47806.51 2015-03-29 09:28:43.000 088 21177.14 102.55 42860.06 47806.47 2015-03-29 09:28:44.000 088 21177.09 102.58 42860.01 47806.40 2015-03-29 09:28:45.000 088 21177.06 102.57 42859.99 47806.34 2015-03-29 09:28:46.000 088 21177.06 102.54 42859.92 47806.30 2015-03-29 09:28:47.000 088 21177.05 102.49 42859.91 47806.28 2015-03-29 09:28:48.000 088 21177.05 102.46 42859.92 47806.25 2015-03-29 09:28:49.000 088 21177.00 102.47 42859.86 47806.24 2015-03-29 09:28:50.000 088 21176.95 102.44 42859.86 47806.19 2015-03-29 09:28:51.000 088 21176.95 102.38 42859.84 47806.18 2015-03-29 09:28:52.000 088 21176.98 102.36 42859.82 47806.16 2015-03-29 09:28:53.000 088 21177.01 102.34 42859.85 47806.15 2015-03-29 09:28:54.000 088 21176.98 102.31 42859.86 47806.16 2015-03-29 09:28:55.000 088 21176.97 102.28 42859.84 47806.16 2015-03-29 09:28:56.000 088 21176.99 102.22 42859.84 47806.19 2015-03-29 09:28:57.000 088 21176.98 102.24 42859.88 47806.17 2015-03-29 09:28:58.000 088 21176.98 102.20 42859.86 47806.20 2015-03-29 09:28:59.000 088 21176.98 102.18 42859.88 47806.20 2015-03-29 09:29:00.000 088 21176.98 102.18 42859.85 47806.20 2015-03-29 09:29:01.000 088 21176.97 102.16 42859.88 47806.23 2015-03-29 09:29:02.000 088 21176.95 102.14 42859.90 47806.20 2015-03-29 09:29:03.000 088 21176.93 102.13 42859.90 47806.20 2015-03-29 09:29:04.000 088 21176.90 102.13 42859.85 47806.17 2015-03-29 09:29:05.000 088 21176.92 102.15 42859.85 47806.17 2015-03-29 09:29:06.000 088 21176.92 102.19 42859.85 47806.17 2015-03-29 09:29:07.000 088 21176.92 102.19 42859.83 47806.16 2015-03-29 09:29:08.000 088 21176.93 102.20 42859.83 47806.14 2015-03-29 09:29:09.000 088 21176.90 102.23 42859.83 47806.15 2015-03-29 09:29:10.000 088 21176.89 102.26 42859.82 47806.13 2015-03-29 09:29:11.000 088 21176.90 102.31 42859.82 47806.12 2015-03-29 09:29:12.000 088 21176.92 102.29 42859.82 47806.09 2015-03-29 09:29:13.000 088 21176.88 102.27 42859.81 47806.09 2015-03-29 09:29:14.000 088 21176.87 102.24 42859.76 47806.10 2015-03-29 09:29:15.000 088 21176.88 102.23 42859.79 47806.09 2015-03-29 09:29:16.000 088 21176.90 102.25 42859.84 47806.10 2015-03-29 09:29:17.000 088 21176.92 102.25 42859.85 47806.13 2015-03-29 09:29:18.000 088 21176.93 102.25 42859.82 47806.12 2015-03-29 09:29:19.000 088 21176.93 102.25 42859.78 47806.10 2015-03-29 09:29:20.000 088 21176.92 102.24 42859.76 47806.07 2015-03-29 09:29:21.000 088 21176.92 102.21 42859.79 47806.09 2015-03-29 09:29:22.000 088 21176.92 102.21 42859.75 47806.08 2015-03-29 09:29:23.000 088 21176.89 102.21 42859.75 47806.05 2015-03-29 09:29:24.000 088 21176.87 102.20 42859.74 47806.07 2015-03-29 09:29:25.000 088 21176.89 102.19 42859.74 47806.05 2015-03-29 09:29:26.000 088 21176.91 102.18 42859.73 47806.06 2015-03-29 09:29:27.000 088 21176.92 102.18 42859.73 47806.05 2015-03-29 09:29:28.000 088 21176.93 102.18 42859.75 47806.07 2015-03-29 09:29:29.000 088 21176.96 102.14 42859.79 47806.07 2015-03-29 09:29:30.000 088 21176.95 102.09 42859.81 47806.09 2015-03-29 09:29:31.000 088 21176.94 102.09 42859.80 47806.13 2015-03-29 09:29:32.000 088 21176.98 102.05 42859.82 47806.13 2015-03-29 09:29:33.000 088 21176.97 102.05 42859.82 47806.17 2015-03-29 09:29:34.000 088 21176.98 102.03 42859.85 47806.16 2015-03-29 09:29:35.000 088 21177.03 102.01 42859.85 47806.20 2015-03-29 09:29:36.000 088 21177.07 101.97 42859.91 47806.22 2015-03-29 09:29:37.000 088 21177.09 101.93 42859.98 47806.27 2015-03-29 09:29:38.000 088 21177.10 101.89 42859.97 47806.29 2015-03-29 09:29:39.000 088 21177.10 101.87 42859.99 47806.33 2015-03-29 09:29:40.000 088 21177.08 101.86 42860.00 47806.34 2015-03-29 09:29:41.000 088 21177.09 101.84 42859.95 47806.36 2015-03-29 09:29:42.000 088 21177.10 101.83 42859.97 47806.36 2015-03-29 09:29:43.000 088 21177.08 101.83 42860.01 47806.37 2015-03-29 09:29:44.000 088 21177.08 101.81 42860.02 47806.40 2015-03-29 09:29:45.000 088 21177.09 101.82 42860.05 47806.38 2015-03-29 09:29:46.000 088 21177.09 101.80 42860.05 47806.41 2015-03-29 09:29:47.000 088 21177.10 101.78 42860.04 47806.43 2015-03-29 09:29:48.000 088 21177.12 101.80 42860.05 47806.43 2015-03-29 09:29:49.000 088 21177.14 101.82 42860.06 47806.47 2015-03-29 09:29:50.000 088 21177.16 101.84 42860.03 47806.47 2015-03-29 09:29:51.000 088 21177.20 101.85 42860.06 47806.43 2015-03-29 09:29:52.000 088 21177.20 101.85 42860.04 47806.44 2015-03-29 09:29:53.000 088 21177.25 101.83 42860.04 47806.47 2015-03-29 09:29:54.000 088 21177.24 101.82 42860.08 47806.47 2015-03-29 09:29:55.000 088 21177.26 101.83 42860.07 47806.49 2015-03-29 09:29:56.000 088 21177.29 101.82 42860.03 47806.48 2015-03-29 09:29:57.000 088 21177.28 101.85 42860.04 47806.47 2015-03-29 09:29:58.000 088 21177.28 101.81 42860.03 47806.45 2015-03-29 09:29:59.000 088 21177.25 101.81 42860.02 47806.47 2015-03-29 09:30:00.000 088 21177.28 101.80 42860.02 47806.45 2015-03-29 09:30:01.000 088 21177.30 101.76 42860.00 47806.46 2015-03-29 09:30:02.000 088 21177.28 101.74 42860.01 47806.45 2015-03-29 09:30:03.000 088 21177.30 101.67 42860.05 47806.48 2015-03-29 09:30:04.000 088 21177.28 101.64 42860.08 47806.50 2015-03-29 09:30:05.000 088 21177.29 101.61 42860.11 47806.52 2015-03-29 09:30:06.000 088 21177.28 101.58 42860.12 47806.51 2015-03-29 09:30:07.000 088 21177.26 101.53 42860.14 47806.52 2015-03-29 09:30:08.000 088 21177.26 101.53 42860.13 47806.55 2015-03-29 09:30:09.000 088 21177.25 101.51 42860.18 47806.55 2015-03-29 09:30:10.000 088 21177.23 101.52 42860.17 47806.55 2015-03-29 09:30:11.000 088 21177.23 101.52 42860.16 47806.57 2015-03-29 09:30:12.000 088 21177.24 101.53 42860.17 47806.56 2015-03-29 09:30:13.000 088 21177.25 101.53 42860.17 47806.58 2015-03-29 09:30:14.000 088 21177.25 101.50 42860.17 47806.59 2015-03-29 09:30:15.000 088 21177.25 101.50 42860.18 47806.58 2015-03-29 09:30:16.000 088 21177.26 101.44 42860.20 47806.58 2015-03-29 09:30:17.000 088 21177.25 101.43 42860.18 47806.57 2015-03-29 09:30:18.000 088 21177.25 101.38 42860.21 47806.58 2015-03-29 09:30:19.000 088 21177.30 101.34 42860.23 47806.62 2015-03-29 09:30:20.000 088 21177.35 101.30 42860.26 47806.65 2015-03-29 09:30:21.000 088 21177.35 101.30 42860.25 47806.66 2015-03-29 09:30:22.000 088 21177.37 101.28 42860.26 47806.70 2015-03-29 09:30:23.000 088 21177.34 101.30 42860.25 47806.73 2015-03-29 09:30:24.000 088 21177.34 101.30 42860.25 47806.70 2015-03-29 09:30:25.000 088 21177.35 101.29 42860.25 47806.72 2015-03-29 09:30:26.000 088 21177.37 101.29 42860.22 47806.69 2015-03-29 09:30:27.000 088 21177.37 101.29 42860.23 47806.69 2015-03-29 09:30:28.000 088 21177.35 101.27 42860.20 47806.69 2015-03-29 09:30:29.000 088 21177.36 101.24 42860.17 47806.64 2015-03-29 09:30:30.000 088 21177.40 101.24 42860.16 47806.67 2015-03-29 09:30:31.000 088 21177.42 101.18 42860.16 47806.63 2015-03-29 09:30:32.000 088 21177.39 101.15 42860.16 47806.66 2015-03-29 09:30:33.000 088 21177.36 101.12 42860.18 47806.65 2015-03-29 09:30:34.000 088 21177.34 101.10 42860.18 47806.68 2015-03-29 09:30:35.000 088 21177.33 101.09 42860.19 47806.65 2015-03-29 09:30:36.000 088 21177.29 101.10 42860.18 47806.64 2015-03-29 09:30:37.000 088 21177.27 101.08 42860.22 47806.64 2015-03-29 09:30:38.000 088 21177.23 101.05 42860.23 47806.63 2015-03-29 09:30:39.000 088 21177.22 101.01 42860.21 47806.61 2015-03-29 09:30:40.000 088 21177.17 100.99 42860.23 47806.60 2015-03-29 09:30:41.000 088 21177.15 100.99 42860.23 47806.62 2015-03-29 09:30:42.000 088 21177.14 101.01 42860.23 47806.61 2015-03-29 09:30:43.000 088 21177.14 101.02 42860.23 47806.61 2015-03-29 09:30:44.000 088 21177.13 101.04 42860.22 47806.62 2015-03-29 09:30:45.000 088 21177.16 101.02 42860.21 47806.62 2015-03-29 09:30:46.000 088 21177.17 101.02 42860.23 47806.60 2015-03-29 09:30:47.000 088 21177.16 101.05 42860.22 47806.60 2015-03-29 09:30:48.000 088 21177.16 101.06 42860.20 47806.60 2015-03-29 09:30:49.000 088 21177.15 101.09 42860.18 47806.58 2015-03-29 09:30:50.000 088 21177.15 101.09 42860.19 47806.55 2015-03-29 09:30:51.000 088 21177.15 101.08 42860.16 47806.55 2015-03-29 09:30:52.000 088 21177.15 101.08 42860.14 47806.55 2015-03-29 09:30:53.000 088 21177.18 101.08 42860.13 47806.55 2015-03-29 09:30:54.000 088 21177.20 101.08 42860.13 47806.53 2015-03-29 09:30:55.000 088 21177.18 101.10 42860.18 47806.55 2015-03-29 09:30:56.000 088 21177.15 101.12 42860.18 47806.53 2015-03-29 09:30:57.000 088 21177.13 101.14 42860.16 47806.53 2015-03-29 09:30:58.000 088 21177.15 101.18 42860.12 47806.49 2015-03-29 09:30:59.000 088 21177.14 101.24 42860.08 47806.49 2015-03-29 09:31:00.000 088 21177.10 101.27 42860.07 47806.48 2015-03-29 09:31:01.000 088 21177.08 101.29 42860.07 47806.44 2015-03-29 09:31:02.000 088 21177.07 101.32 42860.03 47806.43 2015-03-29 09:31:03.000 088 21177.01 101.36 42860.01 47806.39 2015-03-29 09:31:04.000 088 21176.97 101.42 42859.97 47806.37 2015-03-29 09:31:05.000 088 21176.88 101.51 42859.95 47806.29 2015-03-29 09:31:06.000 088 21176.83 101.62 42859.88 47806.24 2015-03-29 09:31:07.000 088 21176.77 101.68 42859.86 47806.16 2015-03-29 09:31:08.000 088 21176.74 101.70 42859.82 47806.09 2015-03-29 09:31:09.000 088 21176.76 101.71 42859.77 47806.03 2015-03-29 09:31:10.000 088 21176.76 101.73 42859.71 47806.01 2015-03-29 09:31:11.000 088 21176.75 101.72 42859.70 47805.98 2015-03-29 09:31:12.000 088 21176.74 101.74 42859.68 47805.95 2015-03-29 09:31:13.000 088 21176.74 101.76 42859.66 47805.91 2015-03-29 09:31:14.000 088 21176.71 101.76 42859.64 47805.89 2015-03-29 09:31:15.000 088 21176.74 101.74 42859.65 47805.86 2015-03-29 09:31:16.000 088 21176.78 101.72 42859.62 47805.88 2015-03-29 09:31:17.000 088 21176.82 101.69 42859.62 47805.86 2015-03-29 09:31:18.000 088 21176.81 101.66 42859.62 47805.85 2015-03-29 09:31:19.000 088 21176.84 101.66 42859.60 47805.88 2015-03-29 09:31:20.000 088 21176.84 101.65 42859.58 47805.89 2015-03-29 09:31:21.000 088 21176.87 101.62 42859.61 47805.88 2015-03-29 09:31:22.000 088 21176.88 101.60 42859.60 47805.89 2015-03-29 09:31:23.000 088 21176.86 101.58 42859.59 47805.90 2015-03-29 09:31:24.000 088 21176.87 101.55 42859.57 47805.89 2015-03-29 09:31:25.000 088 21176.86 101.53 42859.59 47805.89 2015-03-29 09:31:26.000 088 21176.87 101.51 42859.59 47805.89 2015-03-29 09:31:27.000 088 21176.83 101.50 42859.61 47805.92 2015-03-29 09:31:28.000 088 21176.82 101.51 42859.64 47805.89 2015-03-29 09:31:29.000 088 21176.82 101.50 42859.64 47805.91 2015-03-29 09:31:30.000 088 21176.80 101.50 42859.61 47805.89 2015-03-29 09:31:31.000 088 21176.80 101.48 42859.61 47805.88 2015-03-29 09:31:32.000 088 21176.81 101.44 42859.62 47805.87 2015-03-29 09:31:33.000 088 21176.77 101.40 42859.59 47805.84 2015-03-29 09:31:34.000 088 21176.76 101.36 42859.59 47805.85 2015-03-29 09:31:35.000 088 21176.73 101.34 42859.59 47805.84 2015-03-29 09:31:36.000 088 21176.72 101.33 42859.58 47805.86 2015-03-29 09:31:37.000 088 21176.73 101.31 42859.62 47805.83 2015-03-29 09:31:38.000 088 21176.74 101.29 42859.57 47805.83 2015-03-29 09:31:39.000 088 21176.75 101.22 42859.56 47805.83 2015-03-29 09:31:40.000 088 21176.80 101.12 42859.60 47805.84 2015-03-29 09:31:41.000 088 21176.84 101.05 42859.62 47805.86 2015-03-29 09:31:42.000 088 21176.87 101.01 42859.67 47805.91 2015-03-29 09:31:43.000 088 21176.88 101.00 42859.65 47805.96 2015-03-29 09:31:44.000 088 21176.91 100.99 42859.66 47805.97 2015-03-29 09:31:45.000 088 21176.93 101.00 42859.67 47806.00 2015-03-29 09:31:46.000 088 21176.94 101.00 42859.68 47805.99 2015-03-29 09:31:47.000 088 21176.93 101.01 42859.67 47806.00 2015-03-29 09:31:48.000 088 21176.95 101.03 42859.66 47806.02 2015-03-29 09:31:49.000 088 21176.98 101.02 42859.65 47806.00 2015-03-29 09:31:50.000 088 21176.97 100.97 42859.64 47806.02 2015-03-29 09:31:51.000 088 21176.97 100.96 42859.68 47805.99 2015-03-29 09:31:52.000 088 21176.97 100.97 42859.68 47805.98 2015-03-29 09:31:53.000 088 21176.96 100.98 42859.65 47805.99 2015-03-29 09:31:54.000 088 21176.95 101.00 42859.64 47805.99 2015-03-29 09:31:55.000 088 21176.95 101.02 42859.64 47806.01 2015-03-29 09:31:56.000 088 21176.94 101.07 42859.62 47805.97 2015-03-29 09:31:57.000 088 21176.95 101.10 42859.56 47805.97 2015-03-29 09:31:58.000 088 21176.92 101.12 42859.51 47805.92 2015-03-29 09:31:59.000 088 21176.94 101.13 42859.52 47805.91 2015-03-29 09:32:00.000 088 21176.94 101.14 42859.53 47805.89 2015-03-29 09:32:01.000 088 21176.92 101.16 42859.50 47805.89 2015-03-29 09:32:02.000 088 21176.89 101.18 42859.48 47805.88 2015-03-29 09:32:03.000 088 21176.86 101.18 42859.47 47805.82 2015-03-29 09:32:04.000 088 21176.85 101.16 42859.47 47805.84 2015-03-29 09:32:05.000 088 21176.84 101.17 42859.50 47805.82 2015-03-29 09:32:06.000 088 21176.84 101.18 42859.47 47805.81 2015-03-29 09:32:07.000 088 21176.82 101.18 42859.47 47805.78 2015-03-29 09:32:08.000 088 21176.79 101.20 42859.43 47805.76 2015-03-29 09:32:09.000 088 21176.78 101.18 42859.41 47805.74 2015-03-29 09:32:10.000 088 21176.74 101.17 42859.38 47805.71 2015-03-29 09:32:11.000 088 21176.73 101.17 42859.40 47805.72 2015-03-29 09:32:12.000 088 21176.71 101.16 42859.40 47805.69 2015-03-29 09:32:13.000 088 21176.68 101.15 42859.37 47805.67 2015-03-29 09:32:14.000 088 21176.68 101.17 42859.36 47805.64 2015-03-29 09:32:15.000 088 21176.67 101.20 42859.37 47805.65 2015-03-29 09:32:16.000 088 21176.66 101.19 42859.37 47805.61 2015-03-29 09:32:17.000 088 21176.63 101.21 42859.37 47805.61 2015-03-29 09:32:18.000 088 21176.60 101.26 42859.36 47805.58 2015-03-29 09:32:19.000 088 21176.59 101.30 42859.33 47805.57 2015-03-29 09:32:20.000 088 21176.58 101.35 42859.32 47805.54 2015-03-29 09:32:21.000 088 21176.58 101.36 42859.28 47805.52 2015-03-29 09:32:22.000 088 21176.57 101.35 42859.26 47805.49 2015-03-29 09:32:23.000 088 21176.53 101.33 42859.24 47805.48 2015-03-29 09:32:24.000 088 21176.57 101.32 42859.26 47805.47 2015-03-29 09:32:25.000 088 21176.57 101.27 42859.24 47805.47 2015-03-29 09:32:26.000 088 21176.62 101.16 42859.21 47805.49 2015-03-29 09:32:27.000 088 21176.61 101.10 42859.26 47805.50 2015-03-29 09:32:28.000 088 21176.64 101.07 42859.31 47805.54 2015-03-29 09:32:29.000 088 21176.64 101.03 42859.32 47805.60 2015-03-29 09:32:30.000 088 21176.68 100.99 42859.38 47805.63 2015-03-29 09:32:31.000 088 21176.72 100.97 42859.38 47805.66 2015-03-29 09:32:32.000 088 21176.74 100.91 42859.39 47805.70 2015-03-29 09:32:33.000 088 21176.72 100.87 42859.43 47805.70 2015-03-29 09:32:34.000 088 21176.72 100.85 42859.43 47805.74 2015-03-29 09:32:35.000 088 21176.68 100.83 42859.44 47805.74 2015-03-29 09:32:36.000 088 21176.68 100.81 42859.45 47805.75 2015-03-29 09:32:37.000 088 21176.66 100.79 42859.47 47805.79 2015-03-29 09:32:38.000 088 21176.68 100.77 42859.52 47805.79 2015-03-29 09:32:39.000 088 21176.69 100.74 42859.51 47805.82 2015-03-29 09:32:40.000 088 21176.63 100.72 42859.52 47805.79 2015-03-29 09:32:41.000 088 21176.57 100.71 42859.51 47805.79 2015-03-29 09:32:42.000 088 21176.54 100.68 42859.49 47805.76 2015-03-29 09:32:43.000 088 21176.49 100.66 42859.52 47805.75 2015-03-29 09:32:44.000 088 21176.48 100.67 42859.51 47805.73 2015-03-29 09:32:45.000 088 21176.48 100.67 42859.52 47805.70 2015-03-29 09:32:46.000 088 21176.47 100.67 42859.51 47805.73 2015-03-29 09:32:47.000 088 21176.48 100.67 42859.51 47805.69 2015-03-29 09:32:48.000 088 21176.47 100.64 42859.55 47805.73 2015-03-29 09:32:49.000 088 21176.48 100.65 42859.60 47805.73 2015-03-29 09:32:50.000 088 21176.46 100.64 42859.63 47805.76 2015-03-29 09:32:51.000 088 21176.52 100.62 42859.61 47805.79 2015-03-29 09:32:52.000 088 21176.52 100.61 42859.61 47805.80 2015-03-29 09:32:53.000 088 21176.54 100.61 42859.59 47805.82 2015-03-29 09:32:54.000 088 21176.56 100.62 42859.61 47805.83 2015-03-29 09:32:55.000 088 21176.57 100.65 42859.59 47805.86 2015-03-29 09:32:56.000 088 21176.55 100.63 42859.56 47805.82 2015-03-29 09:32:57.000 088 21176.55 100.61 42859.57 47805.84 2015-03-29 09:32:58.000 088 21176.55 100.59 42859.55 47805.80 2015-03-29 09:32:59.000 088 21176.57 100.55 42859.54 47805.79 2015-03-29 09:33:00.000 088 21176.59 100.54 42859.52 47805.80 2015-03-29 09:33:01.000 088 21176.60 100.52 42859.49 47805.78 2015-03-29 09:33:02.000 088 21176.63 100.48 42859.49 47805.79 2015-03-29 09:33:03.000 088 21176.65 100.47 42859.50 47805.79 2015-03-29 09:33:04.000 088 21176.60 100.47 42859.49 47805.78 2015-03-29 09:33:05.000 088 21176.57 100.47 42859.49 47805.77 2015-03-29 09:33:06.000 088 21176.57 100.46 42859.50 47805.75 2015-03-29 09:33:07.000 088 21176.54 100.44 42859.51 47805.74 2015-03-29 09:33:08.000 088 21176.54 100.44 42859.53 47805.75 2015-03-29 09:33:09.000 088 21176.52 100.42 42859.52 47805.74 2015-03-29 09:33:10.000 088 21176.46 100.42 42859.53 47805.73 2015-03-29 09:33:11.000 088 21176.46 100.43 42859.56 47805.73 2015-03-29 09:33:12.000 088 21176.43 100.46 42859.54 47805.73 2015-03-29 09:33:13.000 088 21176.40 100.50 42859.56 47805.70 2015-03-29 09:33:14.000 088 21176.36 100.53 42859.56 47805.68 2015-03-29 09:33:15.000 088 21176.36 100.53 42859.50 47805.70 2015-03-29 09:33:16.000 088 21176.39 100.55 42859.52 47805.67 2015-03-29 09:33:17.000 088 21176.39 100.58 42859.49 47805.67 2015-03-29 09:33:18.000 088 21176.37 100.58 42859.50 47805.66 2015-03-29 09:33:19.000 088 21176.36 100.61 42859.49 47805.64 2015-03-29 09:33:20.000 088 21176.37 100.63 42859.48 47805.67 2015-03-29 09:33:21.000 088 21176.37 100.63 42859.48 47805.64 2015-03-29 09:33:22.000 088 21176.39 100.63 42859.50 47805.66 2015-03-29 09:33:23.000 088 21176.39 100.63 42859.50 47805.64 2015-03-29 09:33:24.000 088 21176.40 100.64 42859.47 47805.65 2015-03-29 09:33:25.000 088 21176.38 100.67 42859.44 47805.62 2015-03-29 09:33:26.000 088 21176.39 100.69 42859.43 47805.64 2015-03-29 09:33:27.000 088 21176.41 100.68 42859.44 47805.60 2015-03-29 09:33:28.000 088 21176.46 100.70 42859.40 47805.61 2015-03-29 09:33:29.000 088 21176.48 100.69 42859.36 47805.60 2015-03-29 09:33:30.000 088 21176.51 100.68 42859.36 47805.59 2015-03-29 09:33:31.000 088 21176.50 100.68 42859.36 47805.58 2015-03-29 09:33:32.000 088 21176.47 100.67 42859.30 47805.56 2015-03-29 09:33:33.000 088 21176.48 100.66 42859.33 47805.55 2015-03-29 09:33:34.000 088 21176.44 100.68 42859.30 47805.56 2015-03-29 09:33:35.000 088 21176.40 100.68 42859.32 47805.50 2015-03-29 09:33:36.000 088 21176.38 100.70 42859.31 47805.48 2015-03-29 09:33:37.000 088 21176.36 100.72 42859.26 47805.47 2015-03-29 09:33:38.000 088 21176.30 100.74 42859.22 47805.43 2015-03-29 09:33:39.000 088 21176.27 100.74 42859.22 47805.39 2015-03-29 09:33:40.000 088 21176.26 100.79 42859.19 47805.36 2015-03-29 09:33:41.000 088 21176.20 100.83 42859.21 47805.34 2015-03-29 09:33:42.000 088 21176.16 100.81 42859.22 47805.28 2015-03-29 09:33:43.000 088 21176.15 100.84 42859.15 47805.28 2015-03-29 09:33:44.000 088 21176.13 100.87 42859.11 47805.24 2015-03-29 09:33:45.000 088 21176.13 100.89 42859.09 47805.22 2015-03-29 09:33:46.000 088 21176.11 100.90 42859.11 47805.19 2015-03-29 09:33:47.000 088 21176.12 100.91 42859.10 47805.19 2015-03-29 09:33:48.000 088 21176.13 100.92 42859.08 47805.18 2015-03-29 09:33:49.000 088 21176.10 100.97 42859.05 47805.13 2015-03-29 09:33:50.000 088 21176.09 101.03 42858.99 47805.14 2015-03-29 09:33:51.000 088 21176.06 101.11 42858.92 47805.07 2015-03-29 09:33:52.000 088 21176.03 101.19 42858.85 47804.99 2015-03-29 09:33:53.000 088 21176.02 101.26 42858.75 47804.91 2015-03-29 09:33:54.000 088 21176.04 101.27 42858.69 47804.83 2015-03-29 09:33:55.000 088 21176.05 101.27 42858.64 47804.77 2015-03-29 09:33:56.000 088 21176.05 101.26 42858.65 47804.77 2015-03-29 09:33:57.000 088 21176.04 101.29 42858.60 47804.74 2015-03-29 09:33:58.000 088 21176.03 101.33 42858.58 47804.71 2015-03-29 09:33:59.000 088 21176.03 101.32 42858.53 47804.68 2015-03-29 09:34:00.000 088 21176.02 101.32 42858.49 47804.65 2015-03-29 09:34:01.000 088 21176.04 101.27 42858.54 47804.64 2015-03-29 09:34:02.000 088 21176.06 101.19 42858.52 47804.64 2015-03-29 09:34:03.000 088 21176.09 101.17 42858.54 47804.63 2015-03-29 09:34:04.000 088 21176.05 101.15 42858.59 47804.68 2015-03-29 09:34:05.000 088 21176.01 101.19 42858.57 47804.68 2015-03-29 09:34:06.000 088 21175.98 101.19 42858.58 47804.65 2015-03-29 09:34:07.000 088 21175.91 101.19 42858.56 47804.66 2015-03-29 09:34:08.000 088 21175.92 101.18 42858.54 47804.64 2015-03-29 09:34:09.000 088 21175.91 101.14 42858.53 47804.63 2015-03-29 09:34:10.000 088 21175.91 101.12 42858.55 47804.59 2015-03-29 09:34:11.000 088 21175.90 101.09 42858.59 47804.58 2015-03-29 09:34:12.000 088 21175.90 101.05 42858.57 47804.61 2015-03-29 09:34:13.000 088 21175.89 101.03 42858.59 47804.60 2015-03-29 09:34:14.000 088 21175.89 101.00 42858.61 47804.62 2015-03-29 09:34:15.000 088 21175.88 100.98 42858.59 47804.65 2015-03-29 09:34:16.000 088 21175.88 100.96 42858.59 47804.64 2015-03-29 09:34:17.000 088 21175.90 100.94 42858.58 47804.66 2015-03-29 09:34:18.000 088 21175.88 100.91 42858.59 47804.66 2015-03-29 09:34:19.000 088 21175.88 100.87 42858.59 47804.66 2015-03-29 09:34:20.000 088 21175.89 100.86 42858.59 47804.64 2015-03-29 09:34:21.000 088 21175.86 100.81 42858.59 47804.64 2015-03-29 09:34:22.000 088 21175.83 100.73 42858.60 47804.65 2015-03-29 09:34:23.000 088 21175.83 100.69 42858.65 47804.63 2015-03-29 09:34:24.000 088 21175.82 100.63 42858.65 47804.65 2015-03-29 09:34:25.000 088 21175.80 100.60 42858.65 47804.62 2015-03-29 09:34:26.000 088 21175.78 100.55 42858.67 47804.66 2015-03-29 09:34:27.000 088 21175.70 100.50 42858.67 47804.66 2015-03-29 09:34:28.000 088 21175.67 100.42 42858.67 47804.61 2015-03-29 09:34:29.000 088 21175.61 100.37 42858.64 47804.60 2015-03-29 09:34:30.000 088 21175.58 100.33 42858.63 47804.56 2015-03-29 09:34:31.000 088 21175.56 100.29 42858.62 47804.56 2015-03-29 09:34:32.000 088 21175.55 100.25 42858.60 47804.51 2015-03-29 09:34:33.000 088 21175.54 100.23 42858.59 47804.51 2015-03-29 09:34:34.000 088 21175.53 100.22 42858.57 47804.49 2015-03-29 09:34:35.000 088 21175.54 100.21 42858.57 47804.47 2015-03-29 09:34:36.000 088 21175.52 100.20 42858.56 47804.46 2015-03-29 09:34:37.000 088 21175.53 100.19 42858.55 47804.41 2015-03-29 09:34:38.000 088 21175.53 100.18 42858.53 47804.41 2015-03-29 09:34:39.000 088 21175.53 100.16 42858.50 47804.42 2015-03-29 09:34:40.000 088 21175.53 100.13 42858.51 47804.40 2015-03-29 09:34:41.000 088 21175.49 100.08 42858.52 47804.41 2015-03-29 09:34:42.000 088 21175.52 100.06 42858.51 47804.39 2015-03-29 09:34:43.000 088 21175.54 100.02 42858.55 47804.44 2015-03-29 09:34:44.000 088 21175.54 99.97 42858.56 47804.44 2015-03-29 09:34:45.000 088 21175.54 99.95 42858.55 47804.45 2015-03-29 09:34:46.000 088 21175.55 99.93 42858.57 47804.45 2015-03-29 09:34:47.000 088 21175.54 99.94 42858.57 47804.45 2015-03-29 09:34:48.000 088 21175.55 99.96 42858.55 47804.46 2015-03-29 09:34:49.000 088 21175.57 99.99 42858.57 47804.48 2015-03-29 09:34:50.000 088 21175.60 99.97 42858.59 47804.47 2015-03-29 09:34:51.000 088 21175.60 99.96 42858.60 47804.48 2015-03-29 09:34:52.000 088 21175.59 99.93 42858.58 47804.48 2015-03-29 09:34:53.000 088 21175.63 99.88 42858.57 47804.49 2015-03-29 09:34:54.000 088 21175.63 99.87 42858.57 47804.47 2015-03-29 09:34:55.000 088 21175.64 99.90 42858.59 47804.47 2015-03-29 09:34:56.000 088 21175.63 99.89 42858.59 47804.47 2015-03-29 09:34:57.000 088 21175.65 99.89 42858.56 47804.49 2015-03-29 09:34:58.000 088 21175.69 99.91 42858.58 47804.49 2015-03-29 09:34:59.000 088 21175.69 99.93 42858.59 47804.50 2015-03-29 09:35:00.000 088 21175.70 99.94 42858.59 47804.53 2015-03-29 09:35:01.000 088 21175.72 99.98 42858.60 47804.55 2015-03-29 09:35:02.000 088 21175.77 99.99 42858.63 47804.54 2015-03-29 09:35:03.000 088 21175.78 99.99 42858.64 47804.58 2015-03-29 09:35:04.000 088 21175.79 100.00 42858.66 47804.58 2015-03-29 09:35:05.000 088 21175.77 100.00 42858.71 47804.63 2015-03-29 09:35:06.000 088 21175.79 100.00 42858.71 47804.63 2015-03-29 09:35:07.000 088 21175.79 99.98 42858.69 47804.65 2015-03-29 09:35:08.000 088 21175.81 99.96 42858.67 47804.64 2015-03-29 09:35:09.000 088 21175.82 99.92 42858.70 47804.65 2015-03-29 09:35:10.000 088 21175.79 99.88 42858.73 47804.66 2015-03-29 09:35:11.000 088 21175.77 99.86 42858.72 47804.64 2015-03-29 09:35:12.000 088 21175.74 99.84 42858.73 47804.65 2015-03-29 09:35:13.000 088 21175.73 99.82 42858.70 47804.64 2015-03-29 09:35:14.000 088 21175.72 99.80 42858.69 47804.65 2015-03-29 09:35:15.000 088 21175.68 99.80 42858.70 47804.62 2015-03-29 09:35:16.000 088 21175.70 99.80 42858.71 47804.63 2015-03-29 09:35:17.000 088 21175.71 99.77 42858.74 47804.61 2015-03-29 09:35:18.000 088 21175.76 99.73 42858.72 47804.67 2015-03-29 09:35:19.000 088 21175.79 99.69 42858.72 47804.68 2015-03-29 09:35:20.000 088 21175.82 99.62 42858.76 47804.70 2015-03-29 09:35:21.000 088 21175.87 99.58 42858.79 47804.76 2015-03-29 09:35:22.000 088 21175.89 99.53 42858.81 47804.78 2015-03-29 09:35:23.000 088 21175.95 99.47 42858.81 47804.79 2015-03-29 09:35:24.000 088 21175.97 99.44 42858.84 47804.84 2015-03-29 09:35:25.000 088 21175.99 99.41 42858.84 47804.87 2015-03-29 09:35:26.000 088 21176.06 99.40 42858.89 47804.91 2015-03-29 09:35:27.000 088 21176.09 99.40 42858.92 47804.94 2015-03-29 09:35:28.000 088 21176.06 99.38 42858.92 47804.96 2015-03-29 09:35:29.000 088 21176.03 99.35 42858.95 47804.98 2015-03-29 09:35:30.000 088 21176.01 99.36 42858.99 47805.01 2015-03-29 09:35:31.000 088 21175.99 99.35 42859.03 47805.03 2015-03-29 09:35:32.000 088 21175.98 99.37 42859.04 47805.01 2015-03-29 09:35:33.000 088 21175.97 99.38 42859.05 47805.03 2015-03-29 09:35:34.000 088 21175.94 99.38 42859.03 47805.02 2015-03-29 09:35:35.000 088 21175.90 99.40 42859.03 47805.02 2015-03-29 09:35:36.000 088 21175.90 99.41 42859.05 47805.01 2015-03-29 09:35:37.000 088 21175.87 99.43 42859.06 47805.02 2015-03-29 09:35:38.000 088 21175.86 99.45 42859.05 47805.01 2015-03-29 09:35:39.000 088 21175.86 99.46 42859.03 47805.00 2015-03-29 09:35:40.000 088 21175.83 99.48 42859.02 47805.00 2015-03-29 09:35:41.000 088 21175.80 99.48 42859.02 47804.98 2015-03-29 09:35:42.000 088 21175.79 99.49 42859.00 47804.97 2015-03-29 09:35:43.000 088 21175.83 99.48 42859.03 47804.98 2015-03-29 09:35:44.000 088 21175.82 99.48 42859.07 47804.98 2015-03-29 09:35:45.000 088 21175.82 99.45 42859.07 47804.98 2015-03-29 09:35:46.000 088 21175.87 99.45 42859.03 47804.98 2015-03-29 09:35:47.000 088 21175.86 99.48 42859.04 47804.98 2015-03-29 09:35:48.000 088 21175.87 99.48 42859.03 47804.99 2015-03-29 09:35:49.000 088 21175.87 99.47 42859.00 47805.01 2015-03-29 09:35:50.000 088 21175.89 99.44 42859.01 47805.01 2015-03-29 09:35:51.000 088 21175.93 99.43 42858.99 47805.03 2015-03-29 09:35:52.000 088 21175.94 99.42 42859.03 47805.02 2015-03-29 09:35:53.000 088 21175.98 99.41 42859.05 47805.07 2015-03-29 09:35:54.000 088 21175.99 99.41 42859.05 47805.05 2015-03-29 09:35:55.000 088 21175.99 99.42 42859.05 47805.10 2015-03-29 09:35:56.000 088 21176.05 99.43 42859.06 47805.09 2015-03-29 09:35:57.000 088 21176.04 99.42 42859.07 47805.10 2015-03-29 09:35:58.000 088 21176.06 99.41 42859.04 47805.11 2015-03-29 09:35:59.000 088 21176.06 99.39 42859.06 47805.10 2015-03-29 09:36:00.000 088 21176.05 99.38 42859.06 47805.12 2015-03-29 09:36:01.000 088 21176.04 99.35 42859.08 47805.13 2015-03-29 09:36:02.000 088 21176.03 99.34 42859.10 47805.14 2015-03-29 09:36:03.000 088 21176.03 99.33 42859.07 47805.14 2015-03-29 09:36:04.000 088 21175.99 99.32 42859.09 47805.14 2015-03-29 09:36:05.000 088 21176.00 99.33 42859.08 47805.16 2015-03-29 09:36:06.000 088 21176.02 99.31 42859.10 47805.15 2015-03-29 09:36:07.000 088 21176.00 99.31 42859.12 47805.13 2015-03-29 09:36:08.000 088 21175.98 99.30 42859.12 47805.14 2015-03-29 09:36:09.000 088 21175.95 99.31 42859.11 47805.13 2015-03-29 09:36:10.000 088 21175.95 99.31 42859.08 47805.14 2015-03-29 09:36:11.000 088 21175.93 99.33 42859.08 47805.09 2015-03-29 09:36:12.000 088 21175.91 99.34 42859.09 47805.12 2015-03-29 09:36:13.000 088 21175.90 99.33 42859.09 47805.11 2015-03-29 09:36:14.000 088 21175.91 99.34 42859.09 47805.09 2015-03-29 09:36:15.000 088 21175.92 99.34 42859.06 47805.06 2015-03-29 09:36:16.000 088 21175.92 99.36 42859.05 47805.06 2015-03-29 09:36:17.000 088 21175.91 99.35 42859.03 47805.08 2015-03-29 09:36:18.000 088 21175.91 99.38 42859.02 47805.04 2015-03-29 09:36:19.000 088 21175.91 99.39 42858.98 47805.05 2015-03-29 09:36:20.000 088 21175.91 99.38 42859.00 47805.04 2015-03-29 09:36:21.000 088 21175.92 99.39 42858.99 47805.01 2015-03-29 09:36:22.000 088 21175.91 99.37 42858.99 47805.03 2015-03-29 09:36:23.000 088 21175.92 99.37 42858.97 47805.01 2015-03-29 09:36:24.000 088 21175.94 99.36 42858.98 47805.01 2015-03-29 09:36:25.000 088 21175.96 99.32 42859.00 47805.03 2015-03-29 09:36:26.000 088 21175.95 99.32 42859.01 47805.00 2015-03-29 09:36:27.000 088 21175.91 99.32 42859.02 47805.01 2015-03-29 09:36:28.000 088 21175.87 99.30 42859.01 47805.01 2015-03-29 09:36:29.000 088 21175.82 99.32 42859.00 47804.99 2015-03-29 09:36:30.000 088 21175.74 99.36 42858.99 47804.97 2015-03-29 09:36:31.000 088 21175.71 99.37 42859.00 47804.93 2015-03-29 09:36:32.000 088 21175.70 99.38 42859.00 47804.90 2015-03-29 09:36:33.000 088 21175.69 99.33 42858.99 47804.89 2015-03-29 09:36:34.000 088 21175.61 99.34 42858.97 47804.85 2015-03-29 09:36:35.000 088 21175.57 99.39 42858.95 47804.84 2015-03-29 09:36:36.000 088 21175.53 99.46 42858.91 47804.83 2015-03-29 09:36:37.000 088 21175.46 99.48 42858.91 47804.76 2015-03-29 09:36:38.000 088 21175.39 99.57 42858.84 47804.69 2015-03-29 09:36:39.000 088 21175.28 99.68 42858.75 47804.60 2015-03-29 09:36:40.000 088 21175.22 99.77 42858.67 47804.47 2015-03-29 09:36:41.000 088 21175.16 99.80 42858.57 47804.37 2015-03-29 09:36:42.000 088 21175.18 99.83 42858.49 47804.27 2015-03-29 09:36:43.000 088 21175.17 99.86 42858.48 47804.23 2015-03-29 09:36:44.000 088 21175.13 99.84 42858.42 47804.20 2015-03-29 09:36:45.000 088 21175.16 99.84 42858.37 47804.16 2015-03-29 09:36:46.000 088 21175.10 99.95 42858.37 47804.12 2015-03-29 09:36:47.000 088 21175.05 100.09 42858.29 47804.07 2015-03-29 09:36:48.000 088 21175.01 100.16 42858.23 47803.97 2015-03-29 09:36:49.000 088 21174.97 100.19 42858.16 47803.88 2015-03-29 09:36:50.000 088 21174.89 100.24 42858.10 47803.82 2015-03-29 09:36:51.000 088 21174.86 100.33 42858.01 47803.72 2015-03-29 09:36:52.000 088 21174.81 100.36 42857.93 47803.63 2015-03-29 09:36:53.000 088 21174.80 100.39 42857.87 47803.54 2015-03-29 09:36:54.000 088 21174.77 100.41 42857.82 47803.47 2015-03-29 09:36:55.000 088 21174.77 100.44 42857.73 47803.42 2015-03-29 09:36:56.000 088 21174.71 100.45 42857.65 47803.36 2015-03-29 09:36:57.000 088 21174.70 100.51 42857.59 47803.29 2015-03-29 09:36:58.000 088 21174.66 100.55 42857.54 47803.24 2015-03-29 09:36:59.000 088 21174.64 100.60 42857.54 47803.17 2015-03-29 09:37:00.000 088 21174.62 100.61 42857.52 47803.14 2015-03-29 09:37:01.000 088 21174.63 100.63 42857.48 47803.08 2015-03-29 09:37:02.000 088 21174.61 100.63 42857.48 47803.07 2015-03-29 09:37:03.000 088 21174.61 100.61 42857.43 47803.03 2015-03-29 09:37:04.000 088 21174.63 100.61 42857.42 47803.03 2015-03-29 09:37:05.000 088 21174.65 100.60 42857.42 47803.02 2015-03-29 09:37:06.000 088 21174.68 100.56 42857.42 47803.04 2015-03-29 09:37:07.000 088 21174.70 100.52 42857.42 47803.04 2015-03-29 09:37:08.000 088 21174.70 100.47 42857.47 47803.05 2015-03-29 09:37:09.000 088 21174.68 100.43 42857.47 47803.06 2015-03-29 09:37:10.000 088 21174.67 100.41 42857.51 47803.10 2015-03-29 09:37:11.000 088 21174.67 100.38 42857.53 47803.11 2015-03-29 09:37:12.000 088 21174.66 100.38 42857.54 47803.12 2015-03-29 09:37:13.000 088 21174.67 100.36 42857.54 47803.16 2015-03-29 09:37:14.000 088 21174.66 100.32 42857.56 47803.14 2015-03-29 09:37:15.000 088 21174.68 100.28 42857.58 47803.18 2015-03-29 09:37:16.000 088 21174.66 100.26 42857.56 47803.18 2015-03-29 09:37:17.000 088 21174.66 100.19 42857.59 47803.17 2015-03-29 09:37:18.000 088 21174.65 100.14 42857.61 47803.19 2015-03-29 09:37:19.000 088 21174.64 100.09 42857.69 47803.24 2015-03-29 09:37:20.000 088 21174.63 100.08 42857.74 47803.27 2015-03-29 09:37:21.000 088 21174.64 100.08 42857.77 47803.31 2015-03-29 09:37:22.000 088 21174.66 100.07 42857.80 47803.34 2015-03-29 09:37:23.000 088 21174.66 100.05 42857.79 47803.34 2015-03-29 09:37:24.000 088 21174.65 100.00 42857.81 47803.35 2015-03-29 09:37:25.000 088 21174.66 99.93 42857.86 47803.39 2015-03-29 09:37:26.000 088 21174.65 99.90 42857.92 47803.44 2015-03-29 09:37:27.000 088 21174.66 99.89 42857.93 47803.49 2015-03-29 09:37:28.000 088 21174.61 99.93 42857.94 47803.50 2015-03-29 09:37:29.000 088 21174.59 99.95 42857.98 47803.53 2015-03-29 09:37:30.000 088 21174.58 99.93 42857.99 47803.51 2015-03-29 09:37:31.000 088 21174.54 99.93 42858.02 47803.52 2015-03-29 09:37:32.000 088 21174.55 99.93 42858.03 47803.54 2015-03-29 09:37:33.000 088 21174.51 99.96 42858.04 47803.54 2015-03-29 09:37:34.000 088 21174.51 100.01 42858.03 47803.53 2015-03-29 09:37:35.000 088 21174.53 100.01 42858.03 47803.52 2015-03-29 09:37:36.000 088 21174.53 100.01 42858.07 47803.54 2015-03-29 09:37:37.000 088 21174.54 100.03 42858.04 47803.52 2015-03-29 09:37:38.000 088 21174.51 100.04 42858.03 47803.52 2015-03-29 09:37:39.000 088 21174.50 100.01 42858.00 47803.50 2015-03-29 09:37:40.000 088 21174.48 99.97 42857.98 47803.52 2015-03-29 09:37:41.000 088 21174.48 99.99 42858.00 47803.48 2015-03-29 09:37:42.000 088 21174.51 100.00 42857.98 47803.49 2015-03-29 09:37:43.000 088 21174.54 100.01 42857.99 47803.51 2015-03-29 09:37:44.000 088 21174.53 100.01 42857.98 47803.52 2015-03-29 09:37:45.000 088 21174.52 100.03 42857.97 47803.50 2015-03-29 09:37:46.000 088 21174.50 100.08 42857.96 47803.49 2015-03-29 09:37:47.000 088 21174.49 100.09 42857.97 47803.48 2015-03-29 09:37:48.000 088 21174.51 100.12 42857.95 47803.47 2015-03-29 09:37:49.000 088 21174.50 100.15 42857.93 47803.45 2015-03-29 09:37:50.000 088 21174.48 100.17 42857.92 47803.44 2015-03-29 09:37:51.000 088 21174.43 100.18 42857.92 47803.38 2015-03-29 09:37:52.000 088 21174.44 100.21 42857.89 47803.39 2015-03-29 09:37:53.000 088 21174.43 100.22 42857.87 47803.34 2015-03-29 09:37:54.000 088 21174.42 100.22 42857.85 47803.34 2015-03-29 09:37:55.000 088 21174.45 100.23 42857.87 47803.34 2015-03-29 09:37:56.000 088 21174.42 100.27 42857.85 47803.31 2015-03-29 09:37:57.000 088 21174.44 100.29 42857.85 47803.30 2015-03-29 09:37:58.000 088 21174.42 100.27 42857.84 47803.30 2015-03-29 09:37:59.000 088 21174.43 100.27 42857.84 47803.32 2015-03-29 09:38:00.000 088 21174.45 100.30 42857.86 47803.30 2015-03-29 09:38:01.000 088 21174.46 100.32 42857.85 47803.30 2015-03-29 09:38:02.000 088 21174.45 100.35 42857.84 47803.31 2015-03-29 09:38:03.000 088 21174.44 100.36 42857.84 47803.33 2015-03-29 09:38:04.000 088 21174.44 100.34 42857.79 47803.31 2015-03-29 09:38:05.000 088 21174.45 100.34 42857.78 47803.30 2015-03-29 09:38:06.000 088 21174.44 100.36 42857.80 47803.29 2015-03-29 09:38:07.000 088 21174.45 100.39 42857.80 47803.24 2015-03-29 09:38:08.000 088 21174.39 100.36 42857.75 47803.22 2015-03-29 09:38:09.000 088 21174.32 100.30 42857.67 47803.20 2015-03-29 09:38:10.000 088 21174.32 100.25 42857.67 47803.13 2015-03-29 09:38:11.000 088 21174.37 100.24 42857.64 47803.12 2015-03-29 09:38:12.000 088 21174.45 100.22 42857.68 47803.12 2015-03-29 09:38:13.000 088 21174.53 100.20 42857.66 47803.16 2015-03-29 09:38:14.000 088 21174.54 100.22 42857.69 47803.16 2015-03-29 09:38:15.000 088 21174.53 100.28 42857.71 47803.22 2015-03-29 09:38:16.000 088 21174.53 100.31 42857.72 47803.22 2015-03-29 09:38:17.000 088 21174.55 100.32 42857.74 47803.23 2015-03-29 09:38:18.000 088 21174.52 100.33 42857.73 47803.23 2015-03-29 09:38:19.000 088 21174.55 100.32 42857.75 47803.24 2015-03-29 09:38:20.000 088 21174.51 100.30 42857.75 47803.24 2015-03-29 09:38:21.000 088 21174.49 100.28 42857.72 47803.23 2015-03-29 09:38:22.000 088 21174.48 100.26 42857.69 47803.18 2015-03-29 09:38:23.000 088 21174.47 100.28 42857.66 47803.14 2015-03-29 09:38:24.000 088 21174.50 100.29 42857.65 47803.13 2015-03-29 09:38:25.000 088 21174.54 100.32 42857.64 47803.15 2015-03-29 09:38:26.000 088 21174.58 100.33 42857.66 47803.16 2015-03-29 09:38:27.000 088 21174.59 100.34 42857.68 47803.16 2015-03-29 09:38:28.000 088 21174.62 100.32 42857.68 47803.18 2015-03-29 09:38:29.000 088 21174.62 100.30 42857.67 47803.18 2015-03-29 09:38:30.000 088 21174.60 100.28 42857.70 47803.21 2015-03-29 09:38:31.000 088 21174.61 100.28 42857.71 47803.21 2015-03-29 09:38:32.000 088 21174.64 100.28 42857.70 47803.21 2015-03-29 09:38:33.000 088 21174.65 100.24 42857.69 47803.24 2015-03-29 09:38:34.000 088 21174.65 100.22 42857.71 47803.21 2015-03-29 09:38:35.000 088 21174.65 100.24 42857.70 47803.22 2015-03-29 09:38:36.000 088 21174.66 100.23 42857.69 47803.22 2015-03-29 09:38:37.000 088 21174.67 100.23 42857.72 47803.24 2015-03-29 09:38:38.000 088 21174.66 100.23 42857.71 47803.23 2015-03-29 09:38:39.000 088 21174.65 100.20 42857.69 47803.23 2015-03-29 09:38:40.000 088 21174.71 100.19 42857.69 47803.25 2015-03-29 09:38:41.000 088 21174.71 100.18 42857.69 47803.24 2015-03-29 09:38:42.000 088 21174.69 100.15 42857.71 47803.26 2015-03-29 09:38:43.000 088 21174.70 100.16 42857.69 47803.29 2015-03-29 09:38:44.000 088 21174.72 100.17 42857.68 47803.27 2015-03-29 09:38:45.000 088 21174.67 100.17 42857.69 47803.26 2015-03-29 09:38:46.000 088 21174.67 100.18 42857.69 47803.26 2015-03-29 09:38:47.000 088 21174.71 100.14 42857.73 47803.26 2015-03-29 09:38:48.000 088 21174.70 100.13 42857.70 47803.26 2015-03-29 09:38:49.000 088 21174.71 100.09 42857.70 47803.28 2015-03-29 09:38:50.000 088 21174.73 100.07 42857.70 47803.31 2015-03-29 09:38:51.000 088 21174.74 100.04 42857.73 47803.29 2015-03-29 09:38:52.000 088 21174.74 99.98 42857.76 47803.32 2015-03-29 09:38:53.000 088 21174.75 99.96 42857.75 47803.33 2015-03-29 09:38:54.000 088 21174.76 99.95 42857.75 47803.36 2015-03-29 09:38:55.000 088 21174.76 99.96 42857.75 47803.36 2015-03-29 09:38:56.000 088 21174.77 99.96 42857.79 47803.38 2015-03-29 09:38:57.000 088 21174.81 99.95 42857.78 47803.36 2015-03-29 09:38:58.000 088 21174.84 99.94 42857.77 47803.39 2015-03-29 09:38:59.000 088 21174.83 99.93 42857.79 47803.39 2015-03-29 09:39:00.000 088 21174.84 99.94 42857.77 47803.40 2015-03-29 09:39:01.000 088 21174.85 99.94 42857.77 47803.39 2015-03-29 09:39:02.000 088 21174.86 99.93 42857.73 47803.37 2015-03-29 09:39:03.000 088 21174.87 99.88 42857.73 47803.42 2015-03-29 09:39:04.000 088 21174.87 99.85 42857.70 47803.40 2015-03-29 09:39:05.000 088 21174.91 99.80 42857.74 47803.42 2015-03-29 09:39:06.000 088 21174.91 99.74 42857.75 47803.43 2015-03-29 09:39:07.000 088 21174.96 99.70 42857.74 47803.45 2015-03-29 09:39:08.000 088 21174.96 99.66 42857.77 47803.48 2015-03-29 09:39:09.000 088 21174.97 99.67 42857.79 47803.49 2015-03-29 09:39:10.000 088 21174.98 99.65 42857.80 47803.50 2015-03-29 09:39:11.000 088 21174.96 99.67 42857.81 47803.48 2015-03-29 09:39:12.000 088 21174.96 99.70 42857.82 47803.48 2015-03-29 09:39:13.000 088 21174.93 99.71 42857.79 47803.48 2015-03-29 09:39:14.000 088 21174.89 99.72 42857.74 47803.45 2015-03-29 09:39:15.000 088 21174.88 99.71 42857.73 47803.41 2015-03-29 09:39:16.000 088 21174.87 99.68 42857.71 47803.42 2015-03-29 09:39:17.000 088 21174.85 99.70 42857.71 47803.39 2015-03-29 09:39:18.000 088 21174.82 99.71 42857.71 47803.38 2015-03-29 09:39:19.000 088 21174.78 99.68 42857.68 47803.34 2015-03-29 09:39:20.000 088 21174.72 99.68 42857.64 47803.32 2015-03-29 09:39:21.000 088 21174.66 99.68 42857.62 47803.26 2015-03-29 09:39:22.000 088 21174.63 99.68 42857.56 47803.22 2015-03-29 09:39:23.000 088 21174.62 99.68 42857.54 47803.15 2015-03-29 09:39:24.000 088 21174.62 99.69 42857.49 47803.10 2015-03-29 09:39:25.000 088 21174.59 99.72 42857.42 47803.05 2015-03-29 09:39:26.000 088 21174.59 99.73 42857.41 47803.02 2015-03-29 09:39:27.000 088 21174.62 99.73 42857.37 47802.98 2015-03-29 09:39:28.000 088 21174.62 99.75 42857.34 47802.96 2015-03-29 09:39:29.000 088 21174.68 99.69 42857.32 47802.92 2015-03-29 09:39:30.000 088 21174.73 99.61 42857.34 47802.96 2015-03-29 09:39:31.000 088 21174.77 99.57 42857.35 47802.98 2015-03-29 09:39:32.000 088 21174.78 99.56 42857.34 47803.01 2015-03-29 09:39:33.000 088 21174.79 99.57 42857.37 47803.00 2015-03-29 09:39:34.000 088 21174.78 99.54 42857.36 47803.03 2015-03-29 09:39:35.000 088 21174.80 99.53 42857.33 47803.01 2015-03-29 09:39:36.000 088 21174.80 99.53 42857.32 47802.99 2015-03-29 09:39:37.000 088 21174.81 99.51 42857.31 47802.98 2015-03-29 09:39:38.000 088 21174.79 99.51 42857.31 47802.99 2015-03-29 09:39:39.000 088 21174.77 99.50 42857.34 47802.98 2015-03-29 09:39:40.000 088 21174.79 99.51 42857.29 47802.98 2015-03-29 09:39:41.000 088 21174.81 99.51 42857.29 47802.96 2015-03-29 09:39:42.000 088 21174.81 99.53 42857.29 47802.98 2015-03-29 09:39:43.000 088 21174.80 99.54 42857.28 47802.95 2015-03-29 09:39:44.000 088 21174.79 99.52 42857.29 47802.97 2015-03-29 09:39:45.000 088 21174.81 99.53 42857.28 47802.95 2015-03-29 09:39:46.000 088 21174.82 99.52 42857.28 47802.97 2015-03-29 09:39:47.000 088 21174.85 99.49 42857.26 47802.98 2015-03-29 09:39:48.000 088 21174.87 99.47 42857.28 47802.96 2015-03-29 09:39:49.000 088 21174.89 99.47 42857.30 47802.99 2015-03-29 09:39:50.000 088 21174.90 99.47 42857.31 47803.02 2015-03-29 09:39:51.000 088 21174.91 99.48 42857.30 47803.00 2015-03-29 09:39:52.000 088 21174.92 99.50 42857.27 47802.99 2015-03-29 09:39:53.000 088 21174.95 99.49 42857.27 47803.04 2015-03-29 09:39:54.000 088 21174.95 99.46 42857.28 47803.01 2015-03-29 09:39:55.000 088 21174.98 99.47 42857.27 47803.03 2015-03-29 09:39:56.000 088 21175.01 99.49 42857.24 47803.01 2015-03-29 09:39:57.000 088 21175.05 99.45 42857.23 47803.03 2015-03-29 09:39:58.000 088 21175.09 99.46 42857.26 47803.07 2015-03-29 09:39:59.000 088 21175.18 99.47 42857.33 47803.10 2015-03-29 09:40:00.000 088 21175.23 99.50 42857.31 47803.16 2015-03-29 09:40:01.000 088 21175.27 99.50 42857.36 47803.15 2015-03-29 09:40:02.000 088 21175.29 99.54 42857.36 47803.22 2015-03-29 09:40:03.000 088 21175.29 99.55 42857.38 47803.23 2015-03-29 09:40:04.000 088 21175.30 99.56 42857.44 47803.28 2015-03-29 09:40:05.000 088 21175.32 99.63 42857.42 47803.27 2015-03-29 09:40:06.000 088 21175.25 99.70 42857.38 47803.25 2015-03-29 09:40:07.000 088 21175.23 99.78 42857.32 47803.20 2015-03-29 09:40:08.000 088 21175.20 99.84 42857.25 47803.17 2015-03-29 09:40:09.000 088 21175.18 99.86 42857.23 47803.11 2015-03-29 09:40:10.000 088 21175.18 99.87 42857.18 47803.06 2015-03-29 09:40:11.000 088 21175.18 99.85 42857.14 47803.04 2015-03-29 09:40:12.000 088 21175.18 99.83 42857.12 47803.02 2015-03-29 09:40:13.000 088 21175.18 99.82 42857.11 47802.99 2015-03-29 09:40:14.000 088 21175.15 99.82 42857.08 47802.95 2015-03-29 09:40:15.000 088 21175.12 99.78 42857.11 47802.98 2015-03-29 09:40:16.000 088 21175.10 99.77 42857.12 47802.95 2015-03-29 09:40:17.000 088 21175.09 99.75 42857.15 47802.97 2015-03-29 09:40:18.000 088 21175.10 99.72 42857.17 47802.97 2015-03-29 09:40:19.000 088 21175.10 99.69 42857.21 47802.98 2015-03-29 09:40:20.000 088 21175.08 99.68 42857.17 47802.99 2015-03-29 09:40:21.000 088 21175.08 99.67 42857.18 47802.99 2015-03-29 09:40:22.000 088 21175.06 99.68 42857.18 47803.00 2015-03-29 09:40:23.000 088 21175.06 99.71 42857.21 47803.00 2015-03-29 09:40:24.000 088 21175.05 99.79 42857.18 47802.99 2015-03-29 09:40:25.000 088 21175.06 99.81 42857.12 47802.94 2015-03-29 09:40:26.000 088 21175.07 99.83 42857.06 47802.91 2015-03-29 09:40:27.000 088 21175.04 99.84 42857.05 47802.89 2015-03-29 09:40:28.000 088 21175.04 99.84 42857.05 47802.84 2015-03-29 09:40:29.000 088 21175.04 99.79 42857.06 47802.85 2015-03-29 09:40:30.000 088 21175.06 99.75 42857.03 47802.85 2015-03-29 09:40:31.000 088 21175.11 99.70 42857.04 47802.87 2015-03-29 09:40:32.000 088 21175.14 99.69 42857.06 47802.89 2015-03-29 09:40:33.000 088 21175.19 99.65 42857.08 47802.93 2015-03-29 09:40:34.000 088 21175.21 99.65 42857.06 47802.93 2015-03-29 09:40:35.000 088 21175.23 99.61 42857.08 47802.95 2015-03-29 09:40:36.000 088 21175.26 99.57 42857.12 47802.97 2015-03-29 09:40:37.000 088 21175.29 99.52 42857.12 47803.00 2015-03-29 09:40:38.000 088 21175.32 99.47 42857.13 47803.02 2015-03-29 09:40:39.000 088 21175.31 99.44 42857.12 47803.04 2015-03-29 09:40:40.000 088 21175.27 99.41 42857.10 47803.05 2015-03-29 09:40:41.000 088 21175.27 99.40 42857.10 47803.07 2015-03-29 09:40:42.000 088 21175.29 99.38 42857.13 47803.06 2015-03-29 09:40:43.000 088 21175.28 99.36 42857.14 47803.04 2015-03-29 09:40:44.000 088 21175.25 99.37 42857.14 47803.04 2015-03-29 09:40:45.000 088 21175.24 99.35 42857.12 47803.02 2015-03-29 09:40:46.000 088 21175.29 99.31 42857.10 47803.04 2015-03-29 09:40:47.000 088 21175.28 99.26 42857.11 47803.02 2015-03-29 09:40:48.000 088 21175.30 99.21 42857.10 47803.04 2015-03-29 09:40:49.000 088 21175.32 99.20 42857.13 47803.03 2015-03-29 09:40:50.000 088 21175.36 99.14 42857.12 47803.04 2015-03-29 09:40:51.000 088 21175.35 99.09 42857.11 47803.07 2015-03-29 09:40:52.000 088 21175.35 99.05 42857.13 47803.08 2015-03-29 09:40:53.000 088 21175.36 99.02 42857.15 47803.10 2015-03-29 09:40:54.000 088 21175.39 98.99 42857.19 47803.12 2015-03-29 09:40:55.000 088 21175.40 98.94 42857.21 47803.12 2015-03-29 09:40:56.000 088 21175.45 98.93 42857.22 47803.16 2015-03-29 09:40:57.000 088 21175.51 98.90 42857.23 47803.23 2015-03-29 09:40:58.000 088 21175.55 98.90 42857.23 47803.23 2015-03-29 09:40:59.000 088 21175.61 98.87 42857.24 47803.24 2015-03-29 09:41:00.000 088 21175.62 98.84 42857.26 47803.27 2015-03-29 09:41:01.000 088 21175.61 98.82 42857.27 47803.28 2015-03-29 09:41:02.000 088 21175.64 98.83 42857.26 47803.29 2015-03-29 09:41:03.000 088 21175.68 98.81 42857.28 47803.32 2015-03-29 09:41:04.000 088 21175.63 98.77 42857.27 47803.31 2015-03-29 09:41:05.000 088 21175.61 98.72 42857.28 47803.30 2015-03-29 09:41:06.000 088 21175.62 98.65 42857.30 47803.30 2015-03-29 09:41:07.000 088 21175.58 98.62 42857.34 47803.32 2015-03-29 09:41:08.000 088 21175.55 98.62 42857.31 47803.31 2015-03-29 09:41:09.000 088 21175.51 98.64 42857.28 47803.31 2015-03-29 09:41:10.000 088 21175.50 98.64 42857.27 47803.29 2015-03-29 09:41:11.000 088 21175.51 98.63 42857.27 47803.26 2015-03-29 09:41:12.000 088 21175.50 98.63 42857.26 47803.22 2015-03-29 09:41:13.000 088 21175.55 98.59 42857.26 47803.23 2015-03-29 09:41:14.000 088 21175.54 98.54 42857.27 47803.23 2015-03-29 09:41:15.000 088 21175.63 98.49 42857.23 47803.26 2015-03-29 09:41:16.000 088 21175.67 98.45 42857.25 47803.28 2015-03-29 09:41:17.000 088 21175.67 98.45 42857.27 47803.29 2015-03-29 09:41:18.000 088 21175.66 98.40 42857.29 47803.32 2015-03-29 09:41:19.000 088 21175.73 98.39 42857.28 47803.33 2015-03-29 09:41:20.000 088 21175.72 98.38 42857.28 47803.34 2015-03-29 09:41:21.000 088 21175.71 98.40 42857.28 47803.36 2015-03-29 09:41:22.000 088 21175.75 98.42 42857.27 47803.37 2015-03-29 09:41:23.000 088 21175.75 98.44 42857.24 47803.36 2015-03-29 09:41:24.000 088 21175.74 98.44 42857.23 47803.32 2015-03-29 09:41:25.000 088 21175.77 98.44 42857.20 47803.30 2015-03-29 09:41:26.000 088 21175.77 98.45 42857.18 47803.32 2015-03-29 09:41:27.000 088 21175.76 98.43 42857.18 47803.28 2015-03-29 09:41:28.000 088 21175.75 98.42 42857.18 47803.29 2015-03-29 09:41:29.000 088 21175.77 98.42 42857.17 47803.29 2015-03-29 09:41:30.000 088 21175.75 98.42 42857.18 47803.27 2015-03-29 09:41:31.000 088 21175.76 98.43 42857.18 47803.26 2015-03-29 09:41:32.000 088 21175.76 98.42 42857.17 47803.29 2015-03-29 09:41:33.000 088 21175.78 98.44 42857.13 47803.29 2015-03-29 09:41:34.000 088 21175.75 98.43 42857.14 47803.24 2015-03-29 09:41:35.000 088 21175.75 98.38 42857.15 47803.25 2015-03-29 09:41:36.000 088 21175.76 98.31 42857.17 47803.27 2015-03-29 09:41:37.000 088 21175.77 98.26 42857.22 47803.30 2015-03-29 09:41:38.000 088 21175.77 98.26 42857.25 47803.29 2015-03-29 09:41:39.000 088 21175.74 98.23 42857.25 47803.34 2015-03-29 09:41:40.000 088 21175.76 98.19 42857.30 47803.38 2015-03-29 09:41:41.000 088 21175.81 98.19 42857.31 47803.39 2015-03-29 09:41:42.000 088 21175.83 98.20 42857.35 47803.43 2015-03-29 09:41:43.000 088 21175.85 98.18 42857.34 47803.43 2015-03-29 09:41:44.000 088 21175.88 98.18 42857.32 47803.44 2015-03-29 09:41:45.000 088 21175.89 98.16 42857.31 47803.47 2015-03-29 09:41:46.000 088 21175.91 98.17 42857.29 47803.46 2015-03-29 09:41:47.000 088 21175.94 98.16 42857.31 47803.48 2015-03-29 09:41:48.000 088 21175.97 98.14 42857.30 47803.48 2015-03-29 09:41:49.000 088 21175.97 98.12 42857.29 47803.49 2015-03-29 09:41:50.000 088 21175.95 98.09 42857.32 47803.48 2015-03-29 09:41:51.000 088 21175.92 98.08 42857.31 47803.50 2015-03-29 09:41:52.000 088 21175.94 98.08 42857.32 47803.48 2015-03-29 09:41:53.000 088 21175.91 98.08 42857.27 47803.47 2015-03-29 09:41:54.000 088 21175.90 98.07 42857.27 47803.47 2015-03-29 09:41:55.000 088 21175.90 98.09 42857.26 47803.46 2015-03-29 09:41:56.000 088 21175.90 98.11 42857.27 47803.47 2015-03-29 09:41:57.000 088 21175.91 98.10 42857.30 47803.48 2015-03-29 09:41:58.000 088 21175.91 98.08 42857.30 47803.46 2015-03-29 09:41:59.000 088 21175.90 98.04 42857.25 47803.44 2015-03-29 09:42:00.000 088 21175.89 98.04 42857.25 47803.45 2015-03-29 09:42:01.000 088 21175.91 98.00 42857.28 47803.44 2015-03-29 09:42:02.000 088 21175.91 97.99 42857.30 47803.45 2015-03-29 09:42:03.000 088 21175.95 97.95 42857.27 47803.47 2015-03-29 09:42:04.000 088 21175.98 97.89 42857.27 47803.47 2015-03-29 09:42:05.000 088 21176.00 97.86 42857.25 47803.48 2015-03-29 09:42:06.000 088 21176.01 97.84 42857.25 47803.48 2015-03-29 09:42:07.000 088 21175.99 97.81 42857.21 47803.50 2015-03-29 09:42:08.000 088 21175.99 97.80 42857.22 47803.49 2015-03-29 09:42:09.000 088 21176.00 97.78 42857.20 47803.46 2015-03-29 09:42:10.000 088 21176.01 97.75 42857.19 47803.45 2015-03-29 09:42:11.000 088 21176.01 97.72 42857.20 47803.44 2015-03-29 09:42:12.000 088 21175.99 97.69 42857.19 47803.42 2015-03-29 09:42:13.000 088 21175.95 97.66 42857.18 47803.43 2015-03-29 09:42:14.000 088 21175.94 97.63 42857.16 47803.41 2015-03-29 09:42:15.000 088 21175.89 97.63 42857.19 47803.38 2015-03-29 09:42:16.000 088 21175.88 97.61 42857.16 47803.37 2015-03-29 09:42:17.000 088 21175.85 97.62 42857.16 47803.34 2015-03-29 09:42:18.000 088 21175.81 97.64 42857.18 47803.35 2015-03-29 09:42:19.000 088 21175.77 97.64 42857.16 47803.32 2015-03-29 09:42:20.000 088 21175.77 97.71 42857.14 47803.31 2015-03-29 09:42:21.000 088 21175.76 97.76 42857.12 47803.29 2015-03-29 09:42:22.000 088 21175.77 97.77 42857.11 47803.27 2015-03-29 09:42:23.000 088 21175.78 97.78 42857.09 47803.25 2015-03-29 09:42:24.000 088 21175.80 97.80 42857.07 47803.24 2015-03-29 09:42:25.000 088 21175.82 97.79 42857.06 47803.22 2015-03-29 09:42:26.000 088 21175.84 97.79 42857.07 47803.24 2015-03-29 09:42:27.000 088 21175.83 97.76 42857.07 47803.25 2015-03-29 09:42:28.000 088 21175.86 97.73 42857.08 47803.26 2015-03-29 09:42:29.000 088 21175.89 97.67 42857.10 47803.25 2015-03-29 09:42:30.000 088 21175.88 97.63 42857.16 47803.31 2015-03-29 09:42:31.000 088 21175.90 97.60 42857.16 47803.30 2015-03-29 09:42:32.000 088 21175.94 97.56 42857.12 47803.34 2015-03-29 09:42:33.000 088 21175.98 97.53 42857.14 47803.39 2015-03-29 09:42:34.000 088 21176.00 97.49 42857.18 47803.40 2015-03-29 09:42:35.000 088 21175.99 97.43 42857.20 47803.42 2015-03-29 09:42:36.000 088 21176.02 97.39 42857.19 47803.43 2015-03-29 09:42:37.000 088 21176.03 97.38 42857.22 47803.44 2015-03-29 09:42:38.000 088 21176.06 97.33 42857.22 47803.47 2015-03-29 09:42:39.000 088 21176.05 97.31 42857.25 47803.48 2015-03-29 09:42:40.000 088 21176.08 97.27 42857.30 47803.51 2015-03-29 09:42:41.000 088 21176.11 97.24 42857.32 47803.52 2015-03-29 09:42:42.000 088 21176.10 97.21 42857.31 47803.54 2015-03-29 09:42:43.000 088 21176.10 97.18 42857.31 47803.60 2015-03-29 09:42:44.000 088 21176.09 97.17 42857.35 47803.61 2015-03-29 09:42:45.000 088 21176.11 97.18 42857.39 47803.63 2015-03-29 09:42:46.000 088 21176.14 97.20 42857.41 47803.66 2015-03-29 09:42:47.000 088 21176.11 97.23 42857.39 47803.66 2015-03-29 09:42:48.000 088 21176.13 97.24 42857.45 47803.69 2015-03-29 09:42:49.000 088 21176.12 97.25 42857.46 47803.67 2015-03-29 09:42:50.000 088 21176.11 97.26 42857.44 47803.71 2015-03-29 09:42:51.000 088 21176.12 97.28 42857.45 47803.70 2015-03-29 09:42:52.000 088 21176.13 97.31 42857.47 47803.73 2015-03-29 09:42:53.000 088 21176.13 97.33 42857.46 47803.71 2015-03-29 09:42:54.000 088 21176.14 97.31 42857.46 47803.72 2015-03-29 09:42:55.000 088 21176.18 97.30 42857.45 47803.75 2015-03-29 09:42:56.000 088 21176.19 97.29 42857.46 47803.76 2015-03-29 09:42:57.000 088 21176.17 97.29 42857.47 47803.75 2015-03-29 09:42:58.000 088 21176.18 97.27 42857.45 47803.75 2015-03-29 09:42:59.000 088 21176.21 97.24 42857.46 47803.74 2015-03-29 09:43:00.000 088 21176.23 97.25 42857.46 47803.73 2015-03-29 09:43:01.000 088 21176.22 97.25 42857.43 47803.74 2015-03-29 09:43:02.000 088 21176.25 97.30 42857.38 47803.72 2015-03-29 09:43:03.000 088 21176.27 97.33 42857.38 47803.71 2015-03-29 09:43:04.000 088 21176.27 97.36 42857.35 47803.73 2015-03-29 09:43:05.000 088 21176.27 97.37 42857.38 47803.71 2015-03-29 09:43:06.000 088 21176.29 97.37 42857.39 47803.73 2015-03-29 09:43:07.000 088 21176.27 97.40 42857.42 47803.71 2015-03-29 09:43:08.000 088 21176.27 97.42 42857.42 47803.73 2015-03-29 09:43:09.000 088 21176.25 97.45 42857.42 47803.72 2015-03-29 09:43:10.000 088 21176.25 97.46 42857.40 47803.72 2015-03-29 09:43:11.000 088 21176.24 97.45 42857.40 47803.69 2015-03-29 09:43:12.000 088 21176.24 97.45 42857.38 47803.71 2015-03-29 09:43:13.000 088 21176.23 97.46 42857.35 47803.70 2015-03-29 09:43:14.000 088 21176.24 97.47 42857.40 47803.69 2015-03-29 09:43:15.000 088 21176.27 97.45 42857.36 47803.71 2015-03-29 09:43:16.000 088 21176.29 97.42 42857.38 47803.70 2015-03-29 09:43:17.000 088 21176.33 97.40 42857.38 47803.69 2015-03-29 09:43:18.000 088 21176.35 97.39 42857.38 47803.72 2015-03-29 09:43:19.000 088 21176.39 97.39 42857.38 47803.72 2015-03-29 09:43:20.000 088 21176.42 97.38 42857.38 47803.75 2015-03-29 09:43:21.000 088 21176.47 97.36 42857.38 47803.75 2015-03-29 09:43:22.000 088 21176.47 97.37 42857.34 47803.77 2015-03-29 09:43:23.000 088 21176.46 97.39 42857.30 47803.74 2015-03-29 09:43:24.000 088 21176.45 97.44 42857.26 47803.71 2015-03-29 09:43:25.000 088 21176.46 97.49 42857.22 47803.66 2015-03-29 09:43:26.000 088 21176.45 97.51 42857.17 47803.62 2015-03-29 09:43:27.000 088 21176.44 97.50 42857.15 47803.55 2015-03-29 09:43:28.000 088 21176.44 97.48 42857.12 47803.54 2015-03-29 09:43:29.000 088 21176.45 97.48 42857.10 47803.52 2015-03-29 09:43:30.000 088 21176.45 97.46 42857.08 47803.49 2015-03-29 09:43:31.000 088 21176.45 97.46 42857.07 47803.48 2015-03-29 09:43:32.000 088 21176.42 97.45 42857.05 47803.47 2015-03-29 09:43:33.000 088 21176.44 97.41 42857.06 47803.48 2015-03-29 09:43:34.000 088 21176.45 97.37 42857.08 47803.48 2015-03-29 09:43:35.000 088 21176.46 97.34 42857.06 47803.46 2015-03-29 09:43:36.000 088 21176.46 97.30 42857.09 47803.51 2015-03-29 09:43:37.000 088 21176.47 97.29 42857.09 47803.52 2015-03-29 09:43:38.000 088 21176.51 97.27 42857.11 47803.53 2015-03-29 09:43:39.000 088 21176.52 97.26 42857.09 47803.53 2015-03-29 09:43:40.000 088 21176.53 97.23 42857.09 47803.55 2015-03-29 09:43:41.000 088 21176.52 97.22 42857.10 47803.55 2015-03-29 09:43:42.000 088 21176.53 97.21 42857.11 47803.56 2015-03-29 09:43:43.000 088 21176.56 97.19 42857.11 47803.54 2015-03-29 09:43:44.000 088 21176.61 97.16 42857.07 47803.54 2015-03-29 09:43:45.000 088 21176.65 97.12 42857.08 47803.55 2015-03-29 09:43:46.000 088 21176.66 97.13 42857.06 47803.56 2015-03-29 09:43:47.000 088 21176.67 97.14 42857.04 47803.56 2015-03-29 09:43:48.000 088 21176.66 97.16 42856.98 47803.56 2015-03-29 09:43:49.000 088 21176.63 97.18 42856.94 47803.52 2015-03-29 09:43:50.000 088 21176.61 97.18 42856.92 47803.46 2015-03-29 09:43:51.000 088 21176.56 97.17 42856.93 47803.41 2015-03-29 09:43:52.000 088 21176.51 97.16 42856.88 47803.40 2015-03-29 09:43:53.000 088 21176.45 97.16 42856.88 47803.36 2015-03-29 09:43:54.000 088 21176.47 97.17 42856.84 47803.32 2015-03-29 09:43:55.000 088 21176.46 97.17 42856.86 47803.30 2015-03-29 09:43:56.000 088 21176.40 97.18 42856.86 47803.28 2015-03-29 09:43:57.000 088 21176.38 97.19 42856.86 47803.25 2015-03-29 09:43:58.000 088 21176.34 97.21 42856.87 47803.23 2015-03-29 09:43:59.000 088 21176.31 97.19 42856.84 47803.22 2015-03-29 09:44:00.000 088 21176.30 97.21 42856.81 47803.18 2015-03-29 09:44:01.000 088 21176.30 97.22 42856.83 47803.17 2015-03-29 09:44:02.000 088 21176.31 97.24 42856.81 47803.16 2015-03-29 09:44:03.000 088 21176.32 97.25 42856.80 47803.16 2015-03-29 09:44:04.000 088 21176.29 97.25 42856.79 47803.16 2015-03-29 09:44:05.000 088 21176.32 97.27 42856.77 47803.12 2015-03-29 09:44:06.000 088 21176.32 97.29 42856.76 47803.16 2015-03-29 09:44:07.000 088 21176.39 97.30 42856.77 47803.16 2015-03-29 09:44:08.000 088 21176.42 97.32 42856.76 47803.17 2015-03-29 09:44:09.000 088 21176.44 97.34 42856.70 47803.17 2015-03-29 09:44:10.000 088 21176.47 97.36 42856.67 47803.16 2015-03-29 09:44:11.000 088 21176.51 97.34 42856.65 47803.15 2015-03-29 09:44:12.000 088 21176.53 97.37 42856.63 47803.14 2015-03-29 09:44:13.000 088 21176.58 97.37 42856.61 47803.15 2015-03-29 09:44:14.000 088 21176.60 97.37 42856.57 47803.12 2015-03-29 09:44:15.000 088 21176.63 97.33 42856.57 47803.11 2015-03-29 09:44:16.000 088 21176.67 97.26 42856.57 47803.11 2015-03-29 09:44:17.000 088 21176.68 97.23 42856.60 47803.13 2015-03-29 09:44:18.000 088 21176.65 97.22 42856.59 47803.13 2015-03-29 09:44:19.000 088 21176.64 97.19 42856.63 47803.16 2015-03-29 09:44:20.000 088 21176.64 97.16 42856.58 47803.13 2015-03-29 09:44:21.000 088 21176.58 97.13 42856.58 47803.14 2015-03-29 09:44:22.000 088 21176.54 97.10 42856.61 47803.13 2015-03-29 09:44:23.000 088 21176.51 97.06 42856.63 47803.11 2015-03-29 09:44:24.000 088 21176.51 97.05 42856.62 47803.12 2015-03-29 09:44:25.000 088 21176.48 97.05 42856.61 47803.11 2015-03-29 09:44:26.000 088 21176.47 96.98 42856.63 47803.08 2015-03-29 09:44:27.000 088 21176.42 96.89 42856.63 47803.08 2015-03-29 09:44:28.000 088 21176.35 96.83 42856.61 47803.06 2015-03-29 09:44:29.000 088 21176.28 96.82 42856.63 47803.05 2015-03-29 09:44:30.000 088 21176.27 96.81 42856.59 47803.01 2015-03-29 09:44:31.000 088 21176.26 96.81 42856.57 47803.01 2015-03-29 09:44:32.000 088 21176.25 96.85 42856.57 47802.96 2015-03-29 09:44:33.000 088 21176.28 96.89 42856.55 47802.98 2015-03-29 09:44:34.000 088 21176.32 96.92 42856.56 47802.98 2015-03-29 09:44:35.000 088 21176.37 96.96 42856.54 47802.97 2015-03-29 09:44:36.000 088 21176.44 97.01 42856.54 47802.98 2015-03-29 09:44:37.000 088 21176.49 97.06 42856.47 47803.01 2015-03-29 09:44:38.000 088 21176.57 97.13 42856.45 47802.98 2015-03-29 09:44:39.000 088 21176.65 97.15 42856.45 47803.02 2015-03-29 09:44:40.000 088 21176.75 97.15 42856.46 47803.05 2015-03-29 09:44:41.000 088 21176.83 97.18 42856.47 47803.06 2015-03-29 09:44:42.000 088 21176.92 97.17 42856.45 47803.07 2015-03-29 09:44:43.000 088 21177.00 97.22 42856.48 47803.17 2015-03-29 09:44:44.000 088 21177.11 97.24 42856.45 47803.20 2015-03-29 09:44:45.000 088 21177.20 97.24 42856.47 47803.25 2015-03-29 09:44:46.000 088 21177.24 97.26 42856.50 47803.30 2015-03-29 09:44:47.000 088 21177.29 97.26 42856.50 47803.38 2015-03-29 09:44:48.000 088 21177.32 97.22 42856.53 47803.40 2015-03-29 09:44:49.000 088 21177.33 97.18 42856.59 47803.45 2015-03-29 09:44:50.000 088 21177.36 97.16 42856.60 47803.47 2015-03-29 09:44:51.000 088 21177.30 97.17 42856.62 47803.48 2015-03-29 09:44:52.000 088 21177.27 97.19 42856.61 47803.48 2015-03-29 09:44:53.000 088 21177.22 97.22 42856.67 47803.48 2015-03-29 09:44:54.000 088 21177.19 97.31 42856.63 47803.46 2015-03-29 09:44:55.000 088 21177.14 97.35 42856.60 47803.42 2015-03-29 09:44:56.000 088 21177.11 97.38 42856.58 47803.38 2015-03-29 09:44:57.000 088 21177.07 97.42 42856.57 47803.35 2015-03-29 09:44:58.000 088 21177.02 97.46 42856.54 47803.30 2015-03-29 09:44:59.000 088 21176.98 97.48 42856.50 47803.28 2015-03-29 09:45:00.000 088 21176.94 97.49 42856.51 47803.23 2015-03-29 09:45:01.000 088 21176.91 97.48 42856.46 47803.22 2015-03-29 09:45:02.000 088 21176.88 97.43 42856.45 47803.20 2015-03-29 09:45:03.000 088 21176.79 97.33 42856.46 47803.15 2015-03-29 09:45:04.000 088 21176.73 97.25 42856.42 47803.12 2015-03-29 09:45:05.000 088 21176.71 97.14 42856.40 47803.06 2015-03-29 09:45:06.000 088 21176.70 97.06 42856.38 47803.01 2015-03-29 09:45:07.000 088 21176.77 96.98 42856.38 47803.02 2015-03-29 09:45:08.000 088 21176.80 96.92 42856.36 47803.02 2015-03-29 09:45:09.000 088 21176.82 96.87 42856.34 47802.99 2015-03-29 09:45:10.000 088 21176.82 96.86 42856.34 47803.02 2015-03-29 09:45:11.000 088 21176.82 96.85 42856.34 47803.01 2015-03-29 09:45:12.000 088 21176.83 96.85 42856.30 47803.02 2015-03-29 09:45:13.000 088 21176.86 96.84 42856.30 47803.01 2015-03-29 09:45:14.000 088 21176.87 96.86 42856.31 47803.02 2015-03-29 09:45:15.000 088 21176.84 96.85 42856.30 47803.04 2015-03-29 09:45:16.000 088 21176.85 96.84 42856.31 47803.01 2015-03-29 09:45:17.000 088 21176.85 96.81 42856.33 47803.00 2015-03-29 09:45:18.000 088 21176.87 96.79 42856.32 47803.01 2015-03-29 09:45:19.000 088 21176.91 96.76 42856.32 47803.04 2015-03-29 09:45:20.000 088 21176.91 96.71 42856.31 47803.01 2015-03-29 09:45:21.000 088 21176.92 96.60 42856.34 47803.08 2015-03-29 09:45:22.000 088 21176.94 96.54 42856.40 47803.08 2015-03-29 09:45:23.000 088 21176.97 96.47 42856.46 47803.14 2015-03-29 09:45:24.000 088 21176.95 96.43 42856.48 47803.18 2015-03-29 09:45:25.000 088 21176.96 96.44 42856.51 47803.24 2015-03-29 09:45:26.000 088 21176.98 96.43 42856.54 47803.23 2015-03-29 09:45:27.000 088 21177.00 96.37 42856.55 47803.27 2015-03-29 09:45:28.000 088 21177.02 96.34 42856.55 47803.27 2015-03-29 09:45:29.000 088 21177.04 96.31 42856.57 47803.30 2015-03-29 09:45:30.000 088 21177.06 96.33 42856.56 47803.32 2015-03-29 09:45:31.000 088 21177.08 96.32 42856.58 47803.33 2015-03-29 09:45:32.000 088 21177.14 96.27 42856.55 47803.35 2015-03-29 09:45:33.000 088 21177.19 96.24 42856.59 47803.40 2015-03-29 09:45:34.000 088 21177.24 96.28 42856.62 47803.43 2015-03-29 09:45:35.000 088 21177.28 96.26 42856.66 47803.49 2015-03-29 09:45:36.000 088 21177.31 96.21 42856.67 47803.53 2015-03-29 09:45:37.000 088 21177.35 96.16 42856.66 47803.53 2015-03-29 09:45:38.000 088 21177.35 96.14 42856.66 47803.57 2015-03-29 09:45:39.000 088 21177.34 96.11 42856.69 47803.57 2015-03-29 09:45:40.000 088 21177.33 96.15 42856.68 47803.58 2015-03-29 09:45:41.000 088 21177.33 96.16 42856.70 47803.58 2015-03-29 09:45:42.000 088 21177.30 96.17 42856.71 47803.61 2015-03-29 09:45:43.000 088 21177.29 96.20 42856.73 47803.60 2015-03-29 09:45:44.000 088 21177.28 96.24 42856.73 47803.61 2015-03-29 09:45:45.000 088 21177.25 96.28 42856.74 47803.60 2015-03-29 09:45:46.000 088 21177.25 96.28 42856.72 47803.58 2015-03-29 09:45:47.000 088 21177.23 96.29 42856.74 47803.58 2015-03-29 09:45:48.000 088 21177.20 96.26 42856.71 47803.55 2015-03-29 09:45:49.000 088 21177.17 96.26 42856.74 47803.57 2015-03-29 09:45:50.000 088 21177.16 96.26 42856.70 47803.55 2015-03-29 09:45:51.000 088 21177.12 96.22 42856.71 47803.55 2015-03-29 09:45:52.000 088 21177.12 96.20 42856.71 47803.56 2015-03-29 09:45:53.000 088 21177.12 96.17 42856.76 47803.58 2015-03-29 09:45:54.000 088 21177.15 96.15 42856.75 47803.55 2015-03-29 09:45:55.000 088 21177.12 96.13 42856.78 47803.59 2015-03-29 09:45:56.000 088 21177.13 96.10 42856.80 47803.58 2015-03-29 09:45:57.000 088 21177.13 96.08 42856.78 47803.60 2015-03-29 09:45:58.000 088 21177.12 96.03 42856.81 47803.60 2015-03-29 09:45:59.000 088 21177.11 96.04 42856.85 47803.63 2015-03-29 09:46:00.000 088 21177.15 96.03 42856.85 47803.63 2015-03-29 09:46:01.000 088 21177.16 96.03 42856.84 47803.66 2015-03-29 09:46:02.000 088 21177.17 96.06 42856.86 47803.65 2015-03-29 09:46:03.000 088 21177.13 96.12 42856.87 47803.66 2015-03-29 09:46:04.000 088 21177.13 96.14 42856.87 47803.66 2015-03-29 09:46:05.000 088 21177.14 96.18 42856.88 47803.66 2015-03-29 09:46:06.000 088 21177.11 96.19 42856.86 47803.64 2015-03-29 09:46:07.000 088 21177.13 96.22 42856.87 47803.64 2015-03-29 09:46:08.000 088 21177.15 96.24 42856.86 47803.64 2015-03-29 09:46:09.000 088 21177.17 96.24 42856.86 47803.65 2015-03-29 09:46:10.000 088 21177.18 96.23 42856.86 47803.67 2015-03-29 09:46:11.000 088 21177.21 96.20 42856.88 47803.66 2015-03-29 09:46:12.000 088 21177.26 96.19 42856.88 47803.69 2015-03-29 09:46:13.000 088 21177.25 96.18 42856.89 47803.72 2015-03-29 09:46:14.000 088 21177.30 96.16 42856.93 47803.74 2015-03-29 09:46:15.000 088 21177.31 96.15 42856.91 47803.77 2015-03-29 09:46:16.000 088 21177.32 96.14 42856.92 47803.79 2015-03-29 09:46:17.000 088 21177.35 96.14 42856.93 47803.79 2015-03-29 09:46:18.000 088 21177.31 96.14 42856.91 47803.79 2015-03-29 09:46:19.000 088 21177.28 96.15 42856.92 47803.81 2015-03-29 09:46:20.000 088 21177.25 96.16 42856.86 47803.79 2015-03-29 09:46:21.000 088 21177.27 96.16 42856.89 47803.78 2015-03-29 09:46:22.000 088 21177.28 96.13 42856.91 47803.77 2015-03-29 09:46:23.000 088 21177.31 96.13 42856.91 47803.77 2015-03-29 09:46:24.000 088 21177.38 96.08 42856.85 47803.78 2015-03-29 09:46:25.000 088 21177.39 96.04 42856.93 47803.80 2015-03-29 09:46:26.000 088 21177.38 95.96 42856.97 47803.82 2015-03-29 09:46:27.000 088 21177.37 95.91 42857.00 47803.85 2015-03-29 09:46:28.000 088 21177.38 95.88 42857.00 47803.89 2015-03-29 09:46:29.000 088 21177.40 95.86 42857.03 47803.94 2015-03-29 09:46:30.000 088 21177.42 95.82 42857.08 47803.96 2015-03-29 09:46:31.000 088 21177.42 95.80 42857.09 47803.97 2015-03-29 09:46:32.000 088 21177.47 95.78 42857.11 47804.00 2015-03-29 09:46:33.000 088 21177.46 95.77 42857.12 47804.01 2015-03-29 09:46:34.000 088 21177.42 95.76 42857.15 47804.04 2015-03-29 09:46:35.000 088 21177.40 95.73 42857.16 47804.05 2015-03-29 09:46:36.000 088 21177.38 95.70 42857.21 47804.02 2015-03-29 09:46:37.000 088 21177.35 95.71 42857.20 47804.05 2015-03-29 09:46:38.000 088 21177.30 95.70 42857.18 47804.04 2015-03-29 09:46:39.000 088 21177.29 95.69 42857.18 47804.01 2015-03-29 09:46:40.000 088 21177.22 95.65 42857.21 47804.05 2015-03-29 09:46:41.000 088 21177.19 95.61 42857.23 47804.02 2015-03-29 09:46:42.000 088 21177.15 95.58 42857.27 47804.03 2015-03-29 09:46:43.000 088 21177.13 95.56 42857.27 47804.03 2015-03-29 09:46:44.000 088 21177.11 95.52 42857.28 47804.03 2015-03-29 09:46:45.000 088 21177.13 95.47 42857.31 47804.05 2015-03-29 09:46:46.000 088 21177.15 95.45 42857.33 47804.07 2015-03-29 09:46:47.000 088 21177.19 95.47 42857.35 47804.10 2015-03-29 09:46:48.000 088 21177.23 95.48 42857.38 47804.11 2015-03-29 09:46:49.000 088 21177.28 95.49 42857.36 47804.13 2015-03-29 09:46:50.000 088 21177.30 95.49 42857.38 47804.16 2015-03-29 09:46:51.000 088 21177.35 95.52 42857.36 47804.16 2015-03-29 09:46:52.000 088 21177.36 95.52 42857.34 47804.19 2015-03-29 09:46:53.000 088 21177.40 95.50 42857.37 47804.21 2015-03-29 09:46:54.000 088 21177.43 95.47 42857.38 47804.21 2015-03-29 09:46:55.000 088 21177.47 95.42 42857.35 47804.21 2015-03-29 09:46:56.000 088 21177.49 95.37 42857.35 47804.24 2015-03-29 09:46:57.000 088 21177.48 95.31 42857.37 47804.25 2015-03-29 09:46:58.000 088 21177.50 95.27 42857.38 47804.23 2015-03-29 09:46:59.000 088 21177.52 95.23 42857.38 47804.27 2015-03-29 09:47:00.000 088 21177.52 95.19 42857.40 47804.28 2015-03-29 09:47:01.000 088 21177.53 95.14 42857.39 47804.31 2015-03-29 09:47:02.000 088 21177.53 95.11 42857.38 47804.31 2015-03-29 09:47:03.000 088 21177.49 95.08 42857.43 47804.31 2015-03-29 09:47:04.000 088 21177.54 95.05 42857.46 47804.33 2015-03-29 09:47:05.000 088 21177.56 95.02 42857.43 47804.33 2015-03-29 09:47:06.000 088 21177.55 94.99 42857.47 47804.34 2015-03-29 09:47:07.000 088 21177.58 94.97 42857.46 47804.37 2015-03-29 09:47:08.000 088 21177.57 94.96 42857.46 47804.36 2015-03-29 09:47:09.000 088 21177.52 94.97 42857.49 47804.38 2015-03-29 09:47:10.000 088 21177.54 94.98 42857.48 47804.40 2015-03-29 09:47:11.000 088 21177.55 95.03 42857.50 47804.37 2015-03-29 09:47:12.000 088 21177.56 95.10 42857.41 47804.38 2015-03-29 09:47:13.000 088 21177.60 95.13 42857.39 47804.36 2015-03-29 09:47:14.000 088 21177.63 95.15 42857.38 47804.31 2015-03-29 09:47:15.000 088 21177.62 95.17 42857.34 47804.31 2015-03-29 09:47:16.000 088 21177.65 95.17 42857.29 47804.28 2015-03-29 09:47:17.000 088 21177.70 95.16 42857.28 47804.27 2015-03-29 09:47:18.000 088 21177.75 95.14 42857.30 47804.26 2015-03-29 09:47:19.000 088 21177.76 95.19 42857.30 47804.25 2015-03-29 09:47:20.000 088 21177.77 95.16 42857.23 47804.24 2015-03-29 09:47:21.000 088 21177.82 95.17 42857.25 47804.22 2015-03-29 09:47:22.000 088 21177.87 95.16 42857.21 47804.22 2015-03-29 09:47:23.000 088 21177.92 95.16 42857.17 47804.21 2015-03-29 09:47:24.000 088 21177.94 95.15 42857.16 47804.22 2015-03-29 09:47:25.000 088 21177.95 95.16 42857.14 47804.18 2015-03-29 09:47:26.000 088 21177.93 95.21 42857.08 47804.18 2015-03-29 09:47:27.000 088 21177.86 95.24 42857.02 47804.12 2015-03-29 09:47:28.000 088 21177.85 95.25 42856.98 47804.06 2015-03-29 09:47:29.000 088 21177.83 95.21 42856.93 47803.99 2015-03-29 09:47:30.000 088 21177.81 95.16 42856.88 47803.97 2015-03-29 09:47:31.000 088 21177.80 95.09 42856.84 47803.92 2015-03-29 09:47:32.000 088 21177.80 95.01 42856.86 47803.92 2015-03-29 09:47:33.000 088 21177.84 94.95 42856.88 47803.95 2015-03-29 09:47:34.000 088 21177.86 94.91 42856.87 47803.95 2015-03-29 09:47:35.000 088 21177.84 94.85 42856.85 47803.98 2015-03-29 09:47:36.000 088 21177.85 94.82 42856.82 47803.96 2015-03-29 09:47:37.000 088 21177.79 94.82 42856.78 47803.92 2015-03-29 09:47:38.000 088 21177.73 94.81 42856.81 47803.91 2015-03-29 09:47:39.000 088 21177.71 94.81 42856.80 47803.87 2015-03-29 09:47:40.000 088 21177.66 94.88 42856.78 47803.85 2015-03-29 09:47:41.000 088 21177.62 94.95 42856.72 47803.76 2015-03-29 09:47:42.000 088 21177.60 94.97 42856.72 47803.74 2015-03-29 09:47:43.000 088 21177.58 94.97 42856.76 47803.69 2015-03-29 09:47:44.000 088 21177.62 94.99 42856.69 47803.69 2015-03-29 09:47:45.000 088 21177.63 95.06 42856.67 47803.70 2015-03-29 09:47:46.000 088 21177.67 95.13 42856.63 47803.67 2015-03-29 09:47:47.000 088 21177.69 95.28 42856.60 47803.65 2015-03-29 09:47:48.000 088 21177.70 95.43 42856.56 47803.63 2015-03-29 09:47:49.000 088 21177.67 95.56 42856.47 47803.59 2015-03-29 09:47:50.000 088 21177.68 95.68 42856.45 47803.52 2015-03-29 09:47:51.000 088 21177.70 95.75 42856.42 47803.51 2015-03-29 09:47:52.000 088 21177.74 95.81 42856.39 47803.49 2015-03-29 09:47:53.000 088 21177.82 95.86 42856.40 47803.46 2015-03-29 09:47:54.000 088 21177.89 95.90 42856.34 47803.52 2015-03-29 09:47:55.000 088 21177.96 95.94 42856.31 47803.50 2015-03-29 09:47:56.000 088 21177.98 96.02 42856.27 47803.52 2015-03-29 09:47:57.000 088 21178.01 96.08 42856.23 47803.47 2015-03-29 09:47:58.000 088 21178.00 96.12 42856.21 47803.43 2015-03-29 09:47:59.000 088 21178.03 96.16 42856.17 47803.41 2015-03-29 09:48:00.000 088 21178.05 96.16 42856.17 47803.40 2015-03-29 09:48:01.000 088 21178.10 96.15 42856.16 47803.43 2015-03-29 09:48:02.000 088 21178.16 96.16 42856.16 47803.45 2015-03-29 09:48:03.000 088 21178.22 96.18 42856.17 47803.44 2015-03-29 09:48:04.000 088 21178.26 96.19 42856.17 47803.49 2015-03-29 09:48:05.000 088 21178.31 96.23 42856.13 47803.51 2015-03-29 09:48:06.000 088 21178.35 96.27 42856.10 47803.50 2015-03-29 09:48:07.000 088 21178.40 96.30 42856.10 47803.54 2015-03-29 09:48:08.000 088 21178.41 96.31 42856.11 47803.55 2015-03-29 09:48:09.000 088 21178.39 96.30 42856.11 47803.50 2015-03-29 09:48:10.000 088 21178.40 96.32 42856.10 47803.55 2015-03-29 09:48:11.000 088 21178.43 96.32 42856.10 47803.55 2015-03-29 09:48:12.000 088 21178.40 96.31 42856.07 47803.54 2015-03-29 09:48:13.000 088 21178.40 96.26 42856.08 47803.52 2015-03-29 09:48:14.000 088 21178.38 96.26 42856.09 47803.51 2015-03-29 09:48:15.000 088 21178.39 96.26 42856.09 47803.50 2015-03-29 09:48:16.000 088 21178.39 96.26 42856.07 47803.50 2015-03-29 09:48:17.000 088 21178.36 96.22 42856.06 47803.47 2015-03-29 09:48:18.000 088 21178.33 96.18 42856.04 47803.46 2015-03-29 09:48:19.000 088 21178.30 96.21 42856.04 47803.44 2015-03-29 09:48:20.000 088 21178.25 96.21 42856.06 47803.43 2015-03-29 09:48:21.000 088 21178.21 96.19 42856.06 47803.41 2015-03-29 09:48:22.000 088 21178.20 96.20 42856.04 47803.40 2015-03-29 09:48:23.000 088 21178.14 96.23 42856.02 47803.36 2015-03-29 09:48:24.000 088 21178.09 96.27 42856.03 47803.34 2015-03-29 09:48:25.000 088 21178.00 96.30 42856.04 47803.32 2015-03-29 09:48:26.000 088 21177.94 96.29 42856.00 47803.27 2015-03-29 09:48:27.000 088 21177.95 96.26 42855.96 47803.24 2015-03-29 09:48:28.000 088 21177.95 96.22 42855.97 47803.22 2015-03-29 09:48:29.000 088 21177.95 96.19 42856.05 47803.26 2015-03-29 09:48:30.000 088 21177.90 96.19 42856.09 47803.29 2015-03-29 09:48:31.000 088 21177.83 96.22 42856.09 47803.26 2015-03-29 09:48:32.000 088 21177.77 96.25 42856.04 47803.26 2015-03-29 09:48:33.000 088 21177.76 96.24 42856.06 47803.20 2015-03-29 09:48:34.000 088 21177.75 96.24 42856.09 47803.20 2015-03-29 09:48:35.000 088 21177.74 96.26 42856.07 47803.18 2015-03-29 09:48:36.000 088 21177.80 96.23 42856.06 47803.22 2015-03-29 09:48:37.000 088 21177.85 96.20 42856.07 47803.24 2015-03-29 09:48:38.000 088 21177.87 96.23 42856.12 47803.29 2015-03-29 09:48:39.000 088 21177.87 96.24 42856.13 47803.31 2015-03-29 09:48:40.000 088 21177.87 96.22 42856.14 47803.31 2015-03-29 09:48:41.000 088 21177.92 96.17 42856.18 47803.33 2015-03-29 09:48:42.000 088 21177.96 96.16 42856.20 47803.36 2015-03-29 09:48:43.000 088 21178.00 96.15 42856.22 47803.40 2015-03-29 09:48:44.000 088 21178.06 96.12 42856.18 47803.41 2015-03-29 09:48:45.000 088 21178.11 96.09 42856.18 47803.44 2015-03-29 09:48:46.000 088 21178.13 96.05 42856.19 47803.47 2015-03-29 09:48:47.000 088 21178.16 96.01 42856.16 47803.49 2015-03-29 09:48:48.000 088 21178.20 95.93 42856.18 47803.52 2015-03-29 09:48:49.000 088 21178.17 95.85 42856.24 47803.50 2015-03-29 09:48:50.000 088 21178.19 95.79 42856.20 47803.52 2015-03-29 09:48:51.000 088 21178.22 95.72 42856.22 47803.52 2015-03-29 09:48:52.000 088 21178.18 95.66 42856.23 47803.54 2015-03-29 09:48:53.000 088 21178.18 95.58 42856.21 47803.54 2015-03-29 09:48:54.000 088 21178.17 95.52 42856.26 47803.56 2015-03-29 09:48:55.000 088 21178.15 95.46 42856.25 47803.56 2015-03-29 09:48:56.000 088 21178.16 95.41 42856.27 47803.56 2015-03-29 09:48:57.000 088 21178.11 95.36 42856.27 47803.57 2015-03-29 09:48:58.000 088 21178.06 95.29 42856.25 47803.53 2015-03-29 09:48:59.000 088 21178.05 95.22 42856.26 47803.52 2015-03-29 09:49:00.000 088 21178.00 95.13 42856.33 47803.50 2015-03-29 09:49:01.000 088 21177.98 95.05 42856.28 47803.48 2015-03-29 09:49:02.000 088 21177.93 94.99 42856.26 47803.44 2015-03-29 09:49:03.000 088 21177.86 94.94 42856.24 47803.42 2015-03-29 09:49:04.000 088 21177.88 94.88 42856.24 47803.41 2015-03-29 09:49:05.000 088 21177.82 94.83 42856.24 47803.38 2015-03-29 09:49:06.000 088 21177.82 94.79 42856.21 47803.35 2015-03-29 09:49:07.000 088 21177.78 94.75 42856.21 47803.31 2015-03-29 09:49:08.000 088 21177.75 94.72 42856.20 47803.29 2015-03-29 09:49:09.000 088 21177.72 94.68 42856.19 47803.29 2015-03-29 09:49:10.000 088 21177.70 94.71 42856.16 47803.26 2015-03-29 09:49:11.000 088 21177.68 94.73 42856.16 47803.24 2015-03-29 09:49:12.000 088 21177.72 94.68 42856.14 47803.25 2015-03-29 09:49:13.000 088 21177.72 94.66 42856.13 47803.23 2015-03-29 09:49:14.000 088 21177.71 94.65 42856.14 47803.23 2015-03-29 09:49:15.000 088 21177.68 94.63 42856.14 47803.23 2015-03-29 09:49:16.000 088 21177.66 94.62 42856.16 47803.21 2015-03-29 09:49:17.000 088 21177.64 94.62 42856.14 47803.21 2015-03-29 09:49:18.000 088 21177.60 94.61 42856.11 47803.20 2015-03-29 09:49:19.000 088 21177.60 94.58 42856.14 47803.16 2015-03-29 09:49:20.000 088 21177.63 94.55 42856.14 47803.20 2015-03-29 09:49:21.000 088 21177.64 94.49 42856.13 47803.19 2015-03-29 09:49:22.000 088 21177.69 94.43 42856.18 47803.21 2015-03-29 09:49:23.000 088 21177.72 94.38 42856.18 47803.25 2015-03-29 09:49:24.000 088 21177.74 94.36 42856.19 47803.28 2015-03-29 09:49:25.000 088 21177.76 94.34 42856.21 47803.29 2015-03-29 09:49:26.000 088 21177.77 94.36 42856.22 47803.31 2015-03-29 09:49:27.000 088 21177.80 94.38 42856.22 47803.33 2015-03-29 09:49:28.000 088 21177.76 94.40 42856.19 47803.30 2015-03-29 09:49:29.000 088 21177.78 94.43 42856.16 47803.29 2015-03-29 09:49:30.000 088 21177.83 94.46 42856.13 47803.28 2015-03-29 09:49:31.000 088 21177.84 94.50 42856.16 47803.28 2015-03-29 09:49:32.000 088 21177.87 94.51 42856.19 47803.28 2015-03-29 09:49:33.000 088 21177.90 94.51 42856.15 47803.32 2015-03-29 09:49:34.000 088 21177.90 94.53 42856.19 47803.36 2015-03-29 09:49:35.000 088 21177.95 94.52 42856.21 47803.36 2015-03-29 09:49:36.000 088 21177.99 94.51 42856.22 47803.40 2015-03-29 09:49:37.000 088 21178.01 94.51 42856.19 47803.41 2015-03-29 09:49:38.000 088 21178.02 94.52 42856.25 47803.41 2015-03-29 09:49:39.000 088 21178.01 94.53 42856.23 47803.45 2015-03-29 09:49:40.000 088 21178.00 94.56 42856.24 47803.44 2015-03-29 09:49:41.000 088 21177.98 94.56 42856.22 47803.43 2015-03-29 09:49:42.000 088 21177.96 94.57 42856.19 47803.44 2015-03-29 09:49:43.000 088 21177.95 94.60 42856.17 47803.41 2015-03-29 09:49:44.000 088 21177.92 94.66 42856.16 47803.37 2015-03-29 09:49:45.000 088 21177.87 94.70 42856.12 47803.36 2015-03-29 09:49:46.000 088 21177.83 94.75 42856.15 47803.31 2015-03-29 09:49:47.000 088 21177.80 94.79 42856.12 47803.25 2015-03-29 09:49:48.000 088 21177.78 94.84 42856.11 47803.24 2015-03-29 09:49:49.000 088 21177.76 94.88 42856.12 47803.21 2015-03-29 09:49:50.000 088 21177.74 94.91 42856.12 47803.22 2015-03-29 09:49:51.000 088 21177.74 94.94 42856.11 47803.20 2015-03-29 09:49:52.000 088 21177.73 94.99 42856.07 47803.20 2015-03-29 09:49:53.000 088 21177.73 95.06 42856.07 47803.19 2015-03-29 09:49:54.000 088 21177.75 95.14 42856.07 47803.20 2015-03-29 09:49:55.000 088 21177.74 95.21 42856.06 47803.16 2015-03-29 09:49:56.000 088 21177.74 95.26 42856.07 47803.18 2015-03-29 09:49:57.000 088 21177.71 95.31 42856.08 47803.15 2015-03-29 09:49:58.000 088 21177.69 95.38 42856.06 47803.14 2015-03-29 09:49:59.000 088 21177.72 95.41 42856.02 47803.13 2015-03-29 09:50:00.000 088 21177.75 95.42 42856.02 47803.16 2015-03-29 09:50:01.000 088 21177.80 95.44 42856.04 47803.14 2015-03-29 09:50:02.000 088 21177.80 95.46 42856.04 47803.16 2015-03-29 09:50:03.000 088 21177.80 95.49 42855.99 47803.12 2015-03-29 09:50:04.000 088 21177.83 95.52 42855.96 47803.13 2015-03-29 09:50:05.000 088 21177.82 95.53 42855.94 47803.12 2015-03-29 09:50:06.000 088 21177.80 95.52 42855.92 47803.11 2015-03-29 09:50:07.000 088 21177.80 95.53 42855.91 47803.08 2015-03-29 09:50:08.000 088 21177.83 95.52 42855.87 47803.08 2015-03-29 09:50:09.000 088 21177.84 95.48 42855.85 47803.05 2015-03-29 09:50:10.000 088 21177.82 95.48 42855.84 47803.03 2015-03-29 09:50:11.000 088 21177.81 95.50 42855.86 47803.01 2015-03-29 09:50:12.000 088 21177.79 95.50 42855.87 47803.02 2015-03-29 09:50:13.000 088 21177.77 95.53 42855.84 47802.99 2015-03-29 09:50:14.000 088 21177.74 95.53 42855.85 47802.98 2015-03-29 09:50:15.000 088 21177.74 95.51 42855.85 47802.98 2015-03-29 09:50:16.000 088 21177.74 95.49 42855.90 47802.99 2015-03-29 09:50:17.000 088 21177.78 95.52 42855.87 47802.99 2015-03-29 09:50:18.000 088 21177.75 95.57 42855.86 47802.98 2015-03-29 09:50:19.000 088 21177.77 95.64 42855.80 47802.97 2015-03-29 09:50:20.000 088 21177.80 95.66 42855.80 47802.94 2015-03-29 09:50:21.000 088 21177.82 95.70 42855.74 47802.90 2015-03-29 09:50:22.000 088 21177.81 95.73 42855.70 47802.91 2015-03-29 09:50:23.000 088 21177.84 95.74 42855.71 47802.90 2015-03-29 09:50:24.000 088 21177.83 95.74 42855.69 47802.88 2015-03-29 09:50:25.000 088 21177.81 95.74 42855.68 47802.87 2015-03-29 09:50:26.000 088 21177.79 95.77 42855.67 47802.86 2015-03-29 09:50:27.000 088 21177.75 95.78 42855.66 47802.84 2015-03-29 09:50:28.000 088 21177.69 95.79 42855.67 47802.81 2015-03-29 09:50:29.000 088 21177.62 95.73 42855.69 47802.78 2015-03-29 09:50:30.000 088 21177.53 95.65 42855.68 47802.75 2015-03-29 09:50:31.000 088 21177.44 95.62 42855.62 47802.72 2015-03-29 09:50:32.000 088 21177.41 95.58 42855.61 47802.66 2015-03-29 09:50:33.000 088 21177.37 95.56 42855.59 47802.62 2015-03-29 09:50:34.000 088 21177.32 95.57 42855.61 47802.60 2015-03-29 09:50:35.000 088 21177.30 95.54 42855.62 47802.54 2015-03-29 09:50:36.000 088 21177.28 95.51 42855.59 47802.50 2015-03-29 09:50:37.000 088 21177.25 95.54 42855.58 47802.47 2015-03-29 09:50:38.000 088 21177.21 95.54 42855.57 47802.49 2015-03-29 09:50:39.000 088 21177.22 95.56 42855.56 47802.47 2015-03-29 09:50:40.000 088 21177.21 95.57 42855.54 47802.43 2015-03-29 09:50:41.000 088 21177.18 95.56 42855.52 47802.41 2015-03-29 09:50:42.000 088 21177.16 95.54 42855.51 47802.39 2015-03-29 09:50:43.000 088 21177.16 95.53 42855.52 47802.36 2015-03-29 09:50:44.000 088 21177.18 95.51 42855.49 47802.36 2015-03-29 09:50:45.000 088 21177.19 95.48 42855.48 47802.35 2015-03-29 09:50:46.000 088 21177.15 95.45 42855.53 47802.34 2015-03-29 09:50:47.000 088 21177.15 95.45 42855.48 47802.37 2015-03-29 09:50:48.000 088 21177.16 95.45 42855.49 47802.34 2015-03-29 09:50:49.000 088 21177.14 95.43 42855.51 47802.36 2015-03-29 09:50:50.000 088 21177.18 95.46 42855.53 47802.36 2015-03-29 09:50:51.000 088 21177.19 95.47 42855.51 47802.36 2015-03-29 09:50:52.000 088 21177.19 95.49 42855.46 47802.37 2015-03-29 09:50:53.000 088 21177.19 95.51 42855.47 47802.36 2015-03-29 09:50:54.000 088 21177.18 95.53 42855.48 47802.36 2015-03-29 09:50:55.000 088 21177.16 95.55 42855.46 47802.35 2015-03-29 09:50:56.000 088 21177.16 95.57 42855.44 47802.34 2015-03-29 09:50:57.000 088 21177.13 95.55 42855.45 47802.32 2015-03-29 09:50:58.000 088 21177.12 95.55 42855.48 47802.29 2015-03-29 09:50:59.000 088 21177.11 95.55 42855.49 47802.32 2015-03-29 09:51:00.000 088 21177.10 95.55 42855.46 47802.30 2015-03-29 09:51:01.000 088 21177.11 95.55 42855.47 47802.28 2015-03-29 09:51:02.000 088 21177.14 95.58 42855.47 47802.29 2015-03-29 09:51:03.000 088 21177.17 95.57 42855.46 47802.29 2015-03-29 09:51:04.000 088 21177.18 95.57 42855.48 47802.30 2015-03-29 09:51:05.000 088 21177.19 95.59 42855.47 47802.30 2015-03-29 09:51:06.000 088 21177.22 95.60 42855.43 47802.30 2015-03-29 09:51:07.000 088 21177.27 95.62 42855.40 47802.29 2015-03-29 09:51:08.000 088 21177.31 95.63 42855.42 47802.32 2015-03-29 09:51:09.000 088 21177.32 95.63 42855.41 47802.29 2015-03-29 09:51:10.000 088 21177.34 95.65 42855.36 47802.32 2015-03-29 09:51:11.000 088 21177.39 95.67 42855.35 47802.32 2015-03-29 09:51:12.000 088 21177.42 95.67 42855.36 47802.32 2015-03-29 09:51:13.000 088 21177.41 95.64 42855.36 47802.34 2015-03-29 09:51:14.000 088 21177.40 95.59 42855.32 47802.32 2015-03-29 09:51:15.000 088 21177.39 95.55 42855.32 47802.30 2015-03-29 09:51:16.000 088 21177.38 95.51 42855.28 47802.27 2015-03-29 09:51:17.000 088 21177.39 95.47 42855.26 47802.26 2015-03-29 09:51:18.000 088 21177.43 95.45 42855.22 47802.24 2015-03-29 09:51:19.000 088 21177.38 95.45 42855.21 47802.21 2015-03-29 09:51:20.000 088 21177.38 95.48 42855.21 47802.23 2015-03-29 09:51:21.000 088 21177.37 95.50 42855.19 47802.19 2015-03-29 09:51:22.000 088 21177.33 95.50 42855.16 47802.17 2015-03-29 09:51:23.000 088 21177.34 95.52 42855.17 47802.15 2015-03-29 09:51:24.000 088 21177.33 95.56 42855.16 47802.13 2015-03-29 09:51:25.000 088 21177.33 95.56 42855.14 47802.11 2015-03-29 09:51:26.000 088 21177.30 95.57 42855.08 47802.09 2015-03-29 09:51:27.000 088 21177.34 95.58 42855.08 47802.10 2015-03-29 09:51:28.000 088 21177.35 95.56 42855.09 47802.09 2015-03-29 09:51:29.000 088 21177.35 95.52 42855.11 47802.07 2015-03-29 09:51:30.000 088 21177.37 95.52 42855.12 47802.10 2015-03-29 09:51:31.000 088 21177.41 95.51 42855.13 47802.10 2015-03-29 09:51:32.000 088 21177.40 95.50 42855.13 47802.14 2015-03-29 09:51:33.000 088 21177.41 95.49 42855.11 47802.14 2015-03-29 09:51:34.000 088 21177.43 95.51 42855.15 47802.14 2015-03-29 09:51:35.000 088 21177.44 95.49 42855.13 47802.15 2015-03-29 09:51:36.000 088 21177.47 95.49 42855.18 47802.18 2015-03-29 09:51:37.000 088 21177.50 95.49 42855.18 47802.19 2015-03-29 09:51:38.000 088 21177.50 95.53 42855.17 47802.22 2015-03-29 09:51:39.000 088 21177.53 95.52 42855.20 47802.21 2015-03-29 09:51:40.000 088 21177.53 95.55 42855.19 47802.22 2015-03-29 09:51:41.000 088 21177.55 95.59 42855.19 47802.22 2015-03-29 09:51:42.000 088 21177.56 95.63 42855.17 47802.23 2015-03-29 09:51:43.000 088 21177.54 95.67 42855.16 47802.24 2015-03-29 09:51:44.000 088 21177.55 95.69 42855.20 47802.24 2015-03-29 09:51:45.000 088 21177.55 95.73 42855.18 47802.27 2015-03-29 09:51:46.000 088 21177.55 95.74 42855.21 47802.26 2015-03-29 09:51:47.000 088 21177.52 95.74 42855.22 47802.27 2015-03-29 09:51:48.000 088 21177.50 95.76 42855.24 47802.28 2015-03-29 09:51:49.000 088 21177.48 95.77 42855.25 47802.25 2015-03-29 09:51:50.000 088 21177.48 95.77 42855.23 47802.27 2015-03-29 09:51:51.000 088 21177.49 95.79 42855.21 47802.24 2015-03-29 09:51:52.000 088 21177.54 95.80 42855.21 47802.26 2015-03-29 09:51:53.000 088 21177.56 95.82 42855.20 47802.30 2015-03-29 09:51:54.000 088 21177.60 95.86 42855.21 47802.29 2015-03-29 09:51:55.000 088 21177.63 95.89 42855.22 47802.31 2015-03-29 09:51:56.000 088 21177.66 95.90 42855.24 47802.32 2015-03-29 09:51:57.000 088 21177.71 95.90 42855.23 47802.32 2015-03-29 09:51:58.000 088 21177.77 95.89 42855.21 47802.37 2015-03-29 09:51:59.000 088 21177.86 95.86 42855.22 47802.39 2015-03-29 09:52:00.000 088 21177.91 95.84 42855.25 47802.42 2015-03-29 09:52:01.000 088 21177.98 95.81 42855.22 47802.46 2015-03-29 09:52:02.000 088 21178.07 95.82 42855.22 47802.48 2015-03-29 09:52:03.000 088 21178.12 95.77 42855.25 47802.51 2015-03-29 09:52:04.000 088 21178.17 95.73 42855.23 47802.55 2015-03-29 09:52:05.000 088 21178.23 95.72 42855.24 47802.58 2015-03-29 09:52:06.000 088 21178.30 95.68 42855.26 47802.58 2015-03-29 09:52:07.000 088 21178.30 95.62 42855.28 47802.63 2015-03-29 09:52:08.000 088 21178.34 95.59 42855.25 47802.65 2015-03-29 09:52:09.000 088 21178.35 95.54 42855.24 47802.67 2015-03-29 09:52:10.000 088 21178.38 95.50 42855.26 47802.69 2015-03-29 09:52:11.000 088 21178.43 95.46 42855.27 47802.70 2015-03-29 09:52:12.000 088 21178.44 95.45 42855.30 47802.71 2015-03-29 09:52:13.000 088 21178.48 95.42 42855.30 47802.75 2015-03-29 09:52:14.000 088 21178.50 95.42 42855.32 47802.74 2015-03-29 09:52:15.000 088 21178.52 95.42 42855.30 47802.78 2015-03-29 09:52:16.000 088 21178.55 95.43 42855.31 47802.75 2015-03-29 09:52:17.000 088 21178.55 95.43 42855.28 47802.78 2015-03-29 09:52:18.000 088 21178.51 95.44 42855.26 47802.75 2015-03-29 09:52:19.000 088 21178.49 95.45 42855.25 47802.75 2015-03-29 09:52:20.000 088 21178.43 95.34 42855.27 47802.71 2015-03-29 09:52:21.000 088 21178.40 95.26 42855.23 47802.68 2015-03-29 09:52:22.000 088 21178.37 95.19 42855.16 47802.66 2015-03-29 09:52:23.000 088 21178.35 95.13 42855.15 47802.63 2015-03-29 09:52:24.000 088 21178.34 95.07 42855.14 47802.59 2015-03-29 09:52:25.000 088 21178.33 95.02 42855.12 47802.53 2015-03-29 09:52:26.000 088 21178.32 94.98 42855.09 47802.55 2015-03-29 09:52:27.000 088 21178.32 94.96 42855.04 47802.50 2015-03-29 09:52:28.000 088 21178.29 94.92 42855.03 47802.48 2015-03-29 09:52:29.000 088 21178.29 94.90 42855.03 47802.46 2015-03-29 09:52:30.000 088 21178.30 94.87 42855.02 47802.44 2015-03-29 09:52:31.000 088 21178.33 94.85 42855.02 47802.46 2015-03-29 09:52:32.000 088 21178.35 94.86 42855.02 47802.42 2015-03-29 09:52:33.000 088 21178.38 94.83 42855.01 47802.44 2015-03-29 09:52:34.000 088 21178.39 94.79 42854.98 47802.44 2015-03-29 09:52:35.000 088 21178.41 94.78 42854.99 47802.45 2015-03-29 09:52:36.000 088 21178.44 94.75 42854.97 47802.46 2015-03-29 09:52:37.000 088 21178.47 94.72 42854.97 47802.44 2015-03-29 09:52:38.000 088 21178.50 94.70 42854.97 47802.46 2015-03-29 09:52:39.000 088 21178.52 94.71 42854.98 47802.49 2015-03-29 09:52:40.000 088 21178.58 94.75 42854.99 47802.50 2015-03-29 09:52:41.000 088 21178.65 94.80 42855.04 47802.52 2015-03-29 09:52:42.000 088 21178.70 94.83 42855.01 47802.58 2015-03-29 09:52:43.000 088 21178.72 94.87 42855.02 47802.59 2015-03-29 09:52:44.000 088 21178.72 94.91 42855.06 47802.64 2015-03-29 09:52:45.000 088 21178.75 94.92 42855.10 47802.66 2015-03-29 09:52:46.000 088 21178.77 94.97 42855.10 47802.71 2015-03-29 09:52:47.000 088 21178.78 95.01 42855.10 47802.72 2015-03-29 09:52:48.000 088 21178.79 95.05 42855.11 47802.71 2015-03-29 09:52:49.000 088 21178.80 95.09 42855.12 47802.73 2015-03-29 09:52:50.000 088 21178.77 95.12 42855.12 47802.73 2015-03-29 09:52:51.000 088 21178.78 95.15 42855.14 47802.74 2015-03-29 09:52:52.000 088 21178.80 95.17 42855.13 47802.77 2015-03-29 09:52:53.000 088 21178.81 95.21 42855.14 47802.75 2015-03-29 09:52:54.000 088 21178.79 95.26 42855.16 47802.77 2015-03-29 09:52:55.000 088 21178.78 95.31 42855.14 47802.78 2015-03-29 09:52:56.000 088 21178.82 95.33 42855.12 47802.76 2015-03-29 09:52:57.000 088 21178.86 95.37 42855.11 47802.76 2015-03-29 09:52:58.000 088 21178.87 95.39 42855.07 47802.77 2015-03-29 09:52:59.000 088 21178.89 95.44 42855.07 47802.76 2015-03-29 09:53:00.000 088 21178.91 95.48 42855.08 47802.77 2015-03-29 09:53:01.000 088 21178.94 95.53 42855.06 47802.77 2015-03-29 09:53:02.000 088 21179.01 95.53 42855.02 47802.77 2015-03-29 09:53:03.000 088 21179.06 95.56 42855.00 47802.80 2015-03-29 09:53:04.000 088 21179.09 95.58 42855.00 47802.80 2015-03-29 09:53:05.000 088 21179.14 95.60 42854.99 47802.78 2015-03-29 09:53:06.000 088 21179.18 95.61 42855.00 47802.81 2015-03-29 09:53:07.000 088 21179.21 95.63 42854.97 47802.82 2015-03-29 09:53:08.000 088 21179.25 95.65 42854.97 47802.80 2015-03-29 09:53:09.000 088 21179.30 95.66 42854.93 47802.82 2015-03-29 09:53:10.000 088 21179.30 95.67 42854.91 47802.82 2015-03-29 09:53:11.000 088 21179.27 95.69 42854.95 47802.82 2015-03-29 09:53:12.000 088 21179.26 95.71 42854.90 47802.81 2015-03-29 09:53:13.000 088 21179.25 95.72 42854.85 47802.78 2015-03-29 09:53:14.000 088 21179.25 95.72 42854.84 47802.76 2015-03-29 09:53:15.000 088 21179.18 95.71 42854.84 47802.76 2015-03-29 09:53:16.000 088 21179.16 95.68 42854.84 47802.71 2015-03-29 09:53:17.000 088 21179.13 95.68 42854.82 47802.71 2015-03-29 09:53:18.000 088 21179.09 95.68 42854.84 47802.69 2015-03-29 09:53:19.000 088 21179.04 95.68 42854.86 47802.67 2015-03-29 09:53:20.000 088 21179.05 95.68 42854.86 47802.66 2015-03-29 09:53:21.000 088 21179.06 95.68 42854.85 47802.62 2015-03-29 09:53:22.000 088 21179.02 95.67 42854.82 47802.60 2015-03-29 09:53:23.000 088 21178.98 95.66 42854.80 47802.58 2015-03-29 09:53:24.000 088 21178.99 95.68 42854.79 47802.54 2015-03-29 09:53:25.000 088 21178.99 95.73 42854.77 47802.55 2015-03-29 09:53:26.000 088 21178.95 95.78 42854.76 47802.50 2015-03-29 09:53:27.000 088 21178.91 95.82 42854.75 47802.49 2015-03-29 09:53:28.000 088 21178.89 95.82 42854.74 47802.47 2015-03-29 09:53:29.000 088 21178.85 95.84 42854.68 47802.44 2015-03-29 09:53:30.000 088 21178.85 95.83 42854.70 47802.42 2015-03-29 09:53:31.000 088 21178.81 95.83 42854.68 47802.38 2015-03-29 09:53:32.000 088 21178.79 95.78 42854.65 47802.37 2015-03-29 09:53:33.000 088 21178.78 95.71 42854.67 47802.34 2015-03-29 09:53:34.000 088 21178.74 95.63 42854.66 47802.32 2015-03-29 09:53:35.000 088 21178.73 95.55 42854.65 47802.32 2015-03-29 09:53:36.000 088 21178.79 95.48 42854.66 47802.34 2015-03-29 09:53:37.000 088 21178.79 95.45 42854.68 47802.37 2015-03-29 09:53:38.000 088 21178.79 95.45 42854.68 47802.38 2015-03-29 09:53:39.000 088 21178.78 95.45 42854.67 47802.37 2015-03-29 09:53:40.000 088 21178.76 95.45 42854.68 47802.39 2015-03-29 09:53:41.000 088 21178.76 95.44 42854.69 47802.38 2015-03-29 09:53:42.000 088 21178.74 95.43 42854.68 47802.34 2015-03-29 09:53:43.000 088 21178.74 95.42 42854.65 47802.34 2015-03-29 09:53:44.000 088 21178.73 95.44 42854.65 47802.33 2015-03-29 09:53:45.000 088 21178.73 95.43 42854.66 47802.34 2015-03-29 09:53:46.000 088 21178.74 95.38 42854.65 47802.34 2015-03-29 09:53:47.000 088 21178.74 95.36 42854.65 47802.34 2015-03-29 09:53:48.000 088 21178.71 95.35 42854.65 47802.32 2015-03-29 09:53:49.000 088 21178.71 95.32 42854.68 47802.34 2015-03-29 09:53:50.000 088 21178.72 95.31 42854.66 47802.33 2015-03-29 09:53:51.000 088 21178.74 95.30 42854.67 47802.35 2015-03-29 09:53:52.000 088 21178.74 95.27 42854.67 47802.36 2015-03-29 09:53:53.000 088 21178.72 95.24 42854.71 47802.39 2015-03-29 09:53:54.000 088 21178.72 95.22 42854.71 47802.37 2015-03-29 09:53:55.000 088 21178.74 95.20 42854.72 47802.40 2015-03-29 09:53:56.000 088 21178.75 95.17 42854.73 47802.41 2015-03-29 09:53:57.000 088 21178.73 95.16 42854.70 47802.39 2015-03-29 09:53:58.000 088 21178.74 95.17 42854.73 47802.37 2015-03-29 09:53:59.000 088 21178.72 95.17 42854.71 47802.36 2015-03-29 09:54:00.000 088 21178.71 95.14 42854.67 47802.37 2015-03-29 09:54:01.000 088 21178.74 95.12 42854.67 47802.33 2015-03-29 09:54:02.000 088 21178.72 95.10 42854.69 47802.36 2015-03-29 09:54:03.000 088 21178.74 95.09 42854.67 47802.32 2015-03-29 09:54:04.000 088 21178.76 95.07 42854.66 47802.35 2015-03-29 09:54:05.000 088 21178.73 95.04 42854.63 47802.34 2015-03-29 09:54:06.000 088 21178.74 94.98 42854.66 47802.33 2015-03-29 09:54:07.000 088 21178.72 94.93 42854.66 47802.35 2015-03-29 09:54:08.000 088 21178.72 94.88 42854.67 47802.32 2015-03-29 09:54:09.000 088 21178.72 94.84 42854.66 47802.33 2015-03-29 09:54:10.000 088 21178.76 94.80 42854.69 47802.34 2015-03-29 09:54:11.000 088 21178.78 94.75 42854.70 47802.37 2015-03-29 09:54:12.000 088 21178.81 94.67 42854.74 47802.39 2015-03-29 09:54:13.000 088 21178.82 94.66 42854.79 47802.45 2015-03-29 09:54:14.000 088 21178.84 94.65 42854.79 47802.47 2015-03-29 09:54:15.000 088 21178.83 94.62 42854.80 47802.51 2015-03-29 09:54:16.000 088 21178.81 94.59 42854.82 47802.52 2015-03-29 09:54:17.000 088 21178.77 94.61 42854.84 47802.50 2015-03-29 09:54:18.000 088 21178.72 94.60 42854.85 47802.51 2015-03-29 09:54:19.000 088 21178.70 94.58 42854.83 47802.47 2015-03-29 09:54:20.000 088 21178.63 94.54 42854.87 47802.47 2015-03-29 09:54:21.000 088 21178.56 94.51 42854.88 47802.44 2015-03-29 09:54:22.000 088 21178.54 94.49 42854.87 47802.44 2015-03-29 09:54:23.000 088 21178.51 94.47 42854.85 47802.41 2015-03-29 09:54:24.000 088 21178.48 94.47 42854.87 47802.41 2015-03-29 09:54:25.000 088 21178.47 94.46 42854.90 47802.40 2015-03-29 09:54:26.000 088 21178.44 94.46 42854.90 47802.38 2015-03-29 09:54:27.000 088 21178.42 94.44 42854.87 47802.37 2015-03-29 09:54:28.000 088 21178.41 94.40 42854.88 47802.37 2015-03-29 09:54:29.000 088 21178.42 94.39 42854.90 47802.36 2015-03-29 09:54:30.000 088 21178.43 94.37 42854.89 47802.37 2015-03-29 09:54:31.000 088 21178.44 94.34 42854.89 47802.37 2015-03-29 09:54:32.000 088 21178.46 94.32 42854.88 47802.34 2015-03-29 09:54:33.000 088 21178.46 94.29 42854.88 47802.36 2015-03-29 09:54:34.000 088 21178.42 94.29 42854.85 47802.34 2015-03-29 09:54:35.000 088 21178.40 94.27 42854.83 47802.29 2015-03-29 09:54:36.000 088 21178.40 94.24 42854.80 47802.30 2015-03-29 09:54:37.000 088 21178.39 94.26 42854.78 47802.28 2015-03-29 09:54:38.000 088 21178.39 94.25 42854.78 47802.30 2015-03-29 09:54:39.000 088 21178.34 94.25 42854.76 47802.25 2015-03-29 09:54:40.000 088 21178.31 94.24 42854.77 47802.23 2015-03-29 09:54:41.000 088 21178.25 94.22 42854.75 47802.18 2015-03-29 09:54:42.000 088 21178.21 94.22 42854.72 47802.14 2015-03-29 09:54:43.000 088 21178.16 94.24 42854.70 47802.13 2015-03-29 09:54:44.000 088 21178.14 94.24 42854.67 47802.06 2015-03-29 09:54:45.000 088 21178.12 94.24 42854.64 47802.04 2015-03-29 09:54:46.000 088 21178.10 94.26 42854.66 47802.01 2015-03-29 09:54:47.000 088 21178.10 94.28 42854.61 47802.00 2015-03-29 09:54:48.000 088 21178.09 94.31 42854.60 47801.99 2015-03-29 09:54:49.000 088 21178.09 94.34 42854.59 47801.97 2015-03-29 09:54:50.000 088 21178.06 94.36 42854.57 47801.96 2015-03-29 09:54:51.000 088 21178.09 94.36 42854.54 47801.92 2015-03-29 09:54:52.000 088 21178.13 94.35 42854.52 47801.95 2015-03-29 09:54:53.000 088 21178.15 94.31 42854.54 47801.92 2015-03-29 09:54:54.000 088 21178.18 94.29 42854.53 47801.92 2015-03-29 09:54:55.000 088 21178.20 94.25 42854.52 47801.93 2015-03-29 09:54:56.000 088 21178.22 94.22 42854.49 47801.92 2015-03-29 09:54:57.000 088 21178.24 94.16 42854.49 47801.95 2015-03-29 09:54:58.000 088 21178.27 94.10 42854.50 47801.94 2015-03-29 09:54:59.000 088 21178.30 94.04 42854.47 47801.96 2015-03-29 09:55:00.000 088 21178.34 93.99 42854.49 47801.97 2015-03-29 09:55:01.000 088 21178.36 93.97 42854.49 47801.99 2015-03-29 09:55:02.000 088 21178.38 93.93 42854.47 47801.99 2015-03-29 09:55:03.000 088 21178.37 93.90 42854.46 47802.01 2015-03-29 09:55:04.000 088 21178.36 93.89 42854.51 47802.01 2015-03-29 09:55:05.000 088 21178.36 93.90 42854.49 47802.01 2015-03-29 09:55:06.000 088 21178.35 93.88 42854.47 47802.01 2015-03-29 09:55:07.000 088 21178.35 93.89 42854.48 47802.02 2015-03-29 09:55:08.000 088 21178.33 93.87 42854.49 47801.99 2015-03-29 09:55:09.000 088 21178.32 93.86 42854.51 47802.01 2015-03-29 09:55:10.000 088 21178.30 93.80 42854.53 47802.03 2015-03-29 09:55:11.000 088 21178.28 93.74 42854.55 47802.00 2015-03-29 09:55:12.000 088 21178.26 93.72 42854.56 47802.01 2015-03-29 09:55:13.000 088 21178.25 93.70 42854.57 47802.02 2015-03-29 09:55:14.000 088 21178.19 93.65 42854.56 47802.00 2015-03-29 09:55:15.000 088 21178.20 93.59 42854.56 47802.01 2015-03-29 09:55:16.000 088 21178.20 93.54 42854.55 47802.00 2015-03-29 09:55:17.000 088 21178.19 93.50 42854.52 47801.98 2015-03-29 09:55:18.000 088 21178.15 93.48 42854.53 47801.98 2015-03-29 09:55:19.000 088 21178.14 93.47 42854.57 47802.00 2015-03-29 09:55:20.000 088 21178.14 93.45 42854.56 47801.98 2015-03-29 09:55:21.000 088 21178.16 93.41 42854.55 47801.97 2015-03-29 09:55:22.000 088 21178.16 93.41 42854.52 47802.01 2015-03-29 09:55:23.000 088 21178.15 93.38 42854.52 47802.01 2015-03-29 09:55:24.000 088 21178.13 93.37 42854.53 47802.02 2015-03-29 09:55:25.000 088 21178.16 93.35 42854.53 47802.02 2015-03-29 09:55:26.000 088 21178.16 93.34 42854.54 47802.03 2015-03-29 09:55:27.000 088 21178.16 93.35 42854.55 47802.03 2015-03-29 09:55:28.000 088 21178.18 93.37 42854.52 47802.04 2015-03-29 09:55:29.000 088 21178.17 93.37 42854.50 47802.02 2015-03-29 09:55:30.000 088 21178.20 93.39 42854.50 47802.03 2015-03-29 09:55:31.000 088 21178.22 93.42 42854.51 47802.03 2015-03-29 09:55:32.000 088 21178.20 93.47 42854.49 47802.02 2015-03-29 09:55:33.000 088 21178.23 93.53 42854.49 47802.00 2015-03-29 09:55:34.000 088 21178.21 93.55 42854.47 47801.99 2015-03-29 09:55:35.000 088 21178.24 93.54 42854.43 47801.97 2015-03-29 09:55:36.000 088 21178.27 93.56 42854.40 47801.96 2015-03-29 09:55:37.000 088 21178.30 93.57 42854.43 47801.94 2015-03-29 09:55:38.000 088 21178.29 93.56 42854.41 47801.96 2015-03-29 09:55:39.000 088 21178.32 93.55 42854.41 47801.95 2015-03-29 09:55:40.000 088 21178.30 93.55 42854.41 47801.95 2015-03-29 09:55:41.000 088 21178.30 93.52 42854.35 47801.95 2015-03-29 09:55:42.000 088 21178.27 93.51 42854.36 47801.93 2015-03-29 09:55:43.000 088 21178.25 93.49 42854.35 47801.93 2015-03-29 09:55:44.000 088 21178.23 93.40 42854.38 47801.90 2015-03-29 09:55:45.000 088 21178.20 93.33 42854.42 47801.92 2015-03-29 09:55:46.000 088 21178.18 93.27 42854.42 47801.93 2015-03-29 09:55:47.000 088 21178.16 93.23 42854.47 47801.94 2015-03-29 09:55:48.000 088 21178.14 93.19 42854.50 47801.96 2015-03-29 09:55:49.000 088 21178.13 93.19 42854.49 47801.97 2015-03-29 09:55:50.000 088 21178.13 93.18 42854.51 47801.97 2015-03-29 09:55:51.000 088 21178.13 93.19 42854.52 47801.94 2015-03-29 09:55:52.000 088 21178.13 93.16 42854.53 47801.95 2015-03-29 09:55:53.000 088 21178.11 93.16 42854.50 47801.92 2015-03-29 09:55:54.000 088 21178.05 93.17 42854.49 47801.89 2015-03-29 09:55:55.000 088 21178.05 93.19 42854.47 47801.91 2015-03-29 09:55:56.000 088 21178.04 93.19 42854.47 47801.89 2015-03-29 09:55:57.000 088 21178.06 93.17 42854.47 47801.87 2015-03-29 09:55:58.000 088 21178.05 93.16 42854.45 47801.87 2015-03-29 09:55:59.000 088 21178.07 93.15 42854.45 47801.86 2015-03-29 09:56:00.000 088 21178.05 93.13 42854.45 47801.85 2015-03-29 09:56:01.000 088 21178.03 93.11 42854.45 47801.85 2015-03-29 09:56:02.000 088 21178.01 93.09 42854.44 47801.86 2015-03-29 09:56:03.000 088 21178.00 93.05 42854.47 47801.83 2015-03-29 09:56:04.000 088 21177.99 93.03 42854.46 47801.85 2015-03-29 09:56:05.000 088 21177.98 92.98 42854.45 47801.82 2015-03-29 09:56:06.000 088 21177.99 92.90 42854.45 47801.86 2015-03-29 09:56:07.000 088 21177.97 92.87 42854.48 47801.87 2015-03-29 09:56:08.000 088 21177.99 92.85 42854.51 47801.90 2015-03-29 09:56:09.000 088 21177.99 92.81 42854.50 47801.88 2015-03-29 09:56:10.000 088 21178.00 92.80 42854.49 47801.92 2015-03-29 09:56:11.000 088 21177.99 92.77 42854.52 47801.91 2015-03-29 09:56:12.000 088 21178.00 92.75 42854.53 47801.92 2015-03-29 09:56:13.000 088 21177.97 92.76 42854.55 47801.94 2015-03-29 09:56:14.000 088 21177.97 92.77 42854.52 47801.89 2015-03-29 09:56:15.000 088 21177.94 92.81 42854.51 47801.89 2015-03-29 09:56:16.000 088 21177.92 92.85 42854.50 47801.88 2015-03-29 09:56:17.000 088 21177.90 92.88 42854.42 47801.82 2015-03-29 09:56:18.000 088 21177.86 92.90 42854.40 47801.79 2015-03-29 09:56:19.000 088 21177.89 92.88 42854.40 47801.72 2015-03-29 09:56:20.000 088 21177.89 92.87 42854.39 47801.70 2015-03-29 09:56:21.000 088 21177.86 92.84 42854.34 47801.70 2015-03-29 09:56:22.000 088 21177.86 92.83 42854.30 47801.67 2015-03-29 09:56:23.000 088 21177.86 92.84 42854.28 47801.65 2015-03-29 09:56:24.000 088 21177.90 92.81 42854.32 47801.64 2015-03-29 09:56:25.000 088 21177.88 92.78 42854.29 47801.65 2015-03-29 09:56:26.000 088 21177.91 92.77 42854.27 47801.64 2015-03-29 09:56:27.000 088 21177.90 92.76 42854.26 47801.63 2015-03-29 09:56:28.000 088 21177.85 92.76 42854.26 47801.61 2015-03-29 09:56:29.000 088 21177.83 92.75 42854.24 47801.60 2015-03-29 09:56:30.000 088 21177.81 92.74 42854.22 47801.57 2015-03-29 09:56:31.000 088 21177.76 92.74 42854.18 47801.52 2015-03-29 09:56:32.000 088 21177.71 92.78 42854.14 47801.50 2015-03-29 09:56:33.000 088 21177.64 92.79 42854.14 47801.45 2015-03-29 09:56:34.000 088 21177.62 92.77 42854.10 47801.39 2015-03-29 09:56:35.000 088 21177.57 92.76 42854.08 47801.35 2015-03-29 09:56:36.000 088 21177.58 92.72 42854.06 47801.31 2015-03-29 09:56:37.000 088 21177.65 92.65 42854.03 47801.31 2015-03-29 09:56:38.000 088 21177.65 92.60 42854.06 47801.30 2015-03-29 09:56:39.000 088 21177.67 92.54 42854.13 47801.32 2015-03-29 09:56:40.000 088 21177.67 92.49 42854.16 47801.34 2015-03-29 09:56:41.000 088 21177.69 92.41 42854.17 47801.36 2015-03-29 09:56:42.000 088 21177.69 92.37 42854.19 47801.38 2015-03-29 09:56:43.000 088 21177.68 92.37 42854.21 47801.43 2015-03-29 09:56:44.000 088 21177.65 92.35 42854.24 47801.42 2015-03-29 09:56:45.000 088 21177.64 92.33 42854.23 47801.38 2015-03-29 09:56:46.000 088 21177.63 92.33 42854.21 47801.41 2015-03-29 09:56:47.000 088 21177.62 92.33 42854.22 47801.44 2015-03-29 09:56:48.000 088 21177.61 92.31 42854.21 47801.38 2015-03-29 09:56:49.000 088 21177.61 92.30 42854.20 47801.40 2015-03-29 09:56:50.000 088 21177.59 92.25 42854.19 47801.35 2015-03-29 09:56:51.000 088 21177.59 92.21 42854.21 47801.39 2015-03-29 09:56:52.000 088 21177.58 92.20 42854.21 47801.37 2015-03-29 09:56:53.000 088 21177.57 92.17 42854.21 47801.35 2015-03-29 09:56:54.000 088 21177.55 92.17 42854.24 47801.36 2015-03-29 09:56:55.000 088 21177.53 92.18 42854.23 47801.37 2015-03-29 09:56:56.000 088 21177.53 92.18 42854.19 47801.36 2015-03-29 09:56:57.000 088 21177.54 92.16 42854.18 47801.35 2015-03-29 09:56:58.000 088 21177.53 92.16 42854.18 47801.34 2015-03-29 09:56:59.000 088 21177.54 92.16 42854.15 47801.33 2015-03-29 09:57:00.000 088 21177.54 92.12 42854.14 47801.32 2015-03-29 09:57:01.000 088 21177.58 92.09 42854.18 47801.31 2015-03-29 09:57:02.000 088 21177.53 92.07 42854.22 47801.35 2015-03-29 09:57:03.000 088 21177.54 92.04 42854.18 47801.35 2015-03-29 09:57:04.000 088 21177.50 92.05 42854.17 47801.37 2015-03-29 09:57:05.000 088 21177.51 92.06 42854.17 47801.35 2015-03-29 09:57:06.000 088 21177.50 92.06 42854.20 47801.35 2015-03-29 09:57:07.000 088 21177.51 92.06 42854.22 47801.34 2015-03-29 09:57:08.000 088 21177.49 92.07 42854.20 47801.33 2015-03-29 09:57:09.000 088 21177.48 92.06 42854.19 47801.32 2015-03-29 09:57:10.000 088 21177.46 92.04 42854.20 47801.34 2015-03-29 09:57:11.000 088 21177.44 92.06 42854.20 47801.32 2015-03-29 09:57:12.000 088 21177.42 92.06 42854.16 47801.28 2015-03-29 09:57:13.000 088 21177.33 92.11 42854.13 47801.30 2015-03-29 09:57:14.000 088 21177.27 92.18 42854.10 47801.21 2015-03-29 09:57:15.000 088 21177.24 92.22 42854.09 47801.17 2015-03-29 09:57:16.000 088 21177.20 92.22 42854.05 47801.10 2015-03-29 09:57:17.000 088 21177.21 92.18 42854.01 47801.06 2015-03-29 09:57:18.000 088 21177.22 92.16 42854.05 47801.03 2015-03-29 09:57:19.000 088 21177.20 92.15 42854.03 47801.01 2015-03-29 09:57:20.000 088 21177.19 92.16 42854.04 47801.04 2015-03-29 09:57:21.000 088 21177.20 92.15 42854.01 47801.03 2015-03-29 09:57:22.000 088 21177.19 92.17 42854.00 47801.02 2015-03-29 09:57:23.000 088 21177.19 92.18 42854.00 47801.00 2015-03-29 09:57:24.000 088 21177.21 92.17 42854.00 47801.02 2015-03-29 09:57:25.000 088 21177.20 92.16 42853.99 47801.02 2015-03-29 09:57:26.000 088 21177.24 92.12 42853.98 47801.02 2015-03-29 09:57:27.000 088 21177.26 92.09 42854.00 47801.02 2015-03-29 09:57:28.000 088 21177.24 92.07 42854.04 47801.03 2015-03-29 09:57:29.000 088 21177.18 92.02 42854.06 47801.07 2015-03-29 09:57:30.000 088 21177.21 91.99 42854.04 47801.06 2015-03-29 09:57:31.000 088 21177.22 91.96 42854.03 47801.08 2015-03-29 09:57:32.000 088 21177.20 91.92 42854.07 47801.09 2015-03-29 09:57:33.000 088 21177.22 91.91 42854.10 47801.10 2015-03-29 09:57:34.000 088 21177.22 91.88 42854.10 47801.09 2015-03-29 09:57:35.000 088 21177.21 91.87 42854.08 47801.11 2015-03-29 09:57:36.000 088 21177.21 91.88 42854.06 47801.09 2015-03-29 09:57:37.000 088 21177.19 91.89 42854.05 47801.11 2015-03-29 09:57:38.000 088 21177.16 91.93 42854.05 47801.06 2015-03-29 09:57:39.000 088 21177.08 91.96 42854.01 47801.04 2015-03-29 09:57:40.000 088 21177.06 91.94 42854.00 47800.99 2015-03-29 09:57:41.000 088 21177.05 91.96 42853.95 47800.95 2015-03-29 09:57:42.000 088 21177.00 91.98 42853.95 47800.91 2015-03-29 09:57:43.000 088 21176.99 91.98 42853.91 47800.89 2015-03-29 09:57:44.000 088 21176.97 91.98 42853.89 47800.84 2015-03-29 09:57:45.000 088 21176.92 91.99 42853.88 47800.81 2015-03-29 09:57:46.000 088 21176.88 92.02 42853.84 47800.79 2015-03-29 09:57:47.000 088 21176.80 92.06 42853.83 47800.75 2015-03-29 09:57:48.000 088 21176.75 92.13 42853.75 47800.70 2015-03-29 09:57:49.000 088 21176.73 92.17 42853.73 47800.66 2015-03-29 09:57:50.000 088 21176.68 92.21 42853.72 47800.63 2015-03-29 09:57:51.000 088 21176.65 92.23 42853.65 47800.60 2015-03-29 09:57:52.000 088 21176.63 92.24 42853.66 47800.54 2015-03-29 09:57:53.000 088 21176.60 92.24 42853.68 47800.55 2015-03-29 09:57:54.000 088 21176.58 92.22 42853.69 47800.51 2015-03-29 09:57:55.000 088 21176.60 92.23 42853.72 47800.53 2015-03-29 09:57:56.000 088 21176.61 92.23 42853.70 47800.56 2015-03-29 09:57:57.000 088 21176.67 92.22 42853.69 47800.57 2015-03-29 09:57:58.000 088 21176.77 92.21 42853.71 47800.59 2015-03-29 09:57:59.000 088 21176.85 92.16 42853.72 47800.63 2015-03-29 09:58:00.000 088 21176.89 92.14 42853.78 47800.66 2015-03-29 09:58:01.000 088 21176.90 92.15 42853.82 47800.70 2015-03-29 09:58:02.000 088 21176.89 92.15 42853.81 47800.78 2015-03-29 09:58:03.000 088 21176.90 92.18 42853.82 47800.77 2015-03-29 09:58:04.000 088 21176.92 92.20 42853.82 47800.79 2015-03-29 09:58:05.000 088 21176.92 92.25 42853.83 47800.82 2015-03-29 09:58:06.000 088 21176.94 92.26 42853.85 47800.82 2015-03-29 09:58:07.000 088 21176.98 92.29 42853.88 47800.85 2015-03-29 09:58:08.000 088 21177.01 92.32 42853.88 47800.85 2015-03-29 09:58:09.000 088 21177.00 92.36 42853.87 47800.85 2015-03-29 09:58:10.000 088 21177.00 92.38 42853.91 47800.87 2015-03-29 09:58:11.000 088 21177.00 92.41 42853.88 47800.85 2015-03-29 09:58:12.000 088 21177.01 92.42 42853.89 47800.87 2015-03-29 09:58:13.000 088 21177.02 92.44 42853.90 47800.87 2015-03-29 09:58:14.000 088 21177.01 92.42 42853.92 47800.87 2015-03-29 09:58:15.000 088 21176.98 92.42 42853.90 47800.86 2015-03-29 09:58:16.000 088 21176.96 92.45 42853.91 47800.86 2015-03-29 09:58:17.000 088 21176.94 92.45 42853.88 47800.86 2015-03-29 09:58:18.000 088 21176.92 92.42 42853.88 47800.86 2015-03-29 09:58:19.000 088 21176.93 92.42 42853.92 47800.85 2015-03-29 09:58:20.000 088 21176.91 92.43 42853.90 47800.84 2015-03-29 09:58:21.000 088 21176.93 92.44 42853.87 47800.86 2015-03-29 09:58:22.000 088 21176.92 92.46 42853.88 47800.85 2015-03-29 09:58:23.000 088 21176.93 92.47 42853.88 47800.85 2015-03-29 09:58:24.000 088 21176.93 92.47 42853.87 47800.85 2015-03-29 09:58:25.000 088 21176.93 92.50 42853.84 47800.85 2015-03-29 09:58:26.000 088 21176.95 92.52 42853.89 47800.88 2015-03-29 09:58:27.000 088 21176.96 92.52 42853.89 47800.88 2015-03-29 09:58:28.000 088 21176.94 92.54 42853.87 47800.88 2015-03-29 09:58:29.000 088 21176.93 92.53 42853.87 47800.86 2015-03-29 09:58:30.000 088 21176.87 92.52 42853.88 47800.83 2015-03-29 09:58:31.000 088 21176.82 92.52 42853.88 47800.84 2015-03-29 09:58:32.000 088 21176.83 92.52 42853.87 47800.80 2015-03-29 09:58:33.000 088 21176.81 92.48 42853.88 47800.80 2015-03-29 09:58:34.000 088 21176.78 92.48 42853.84 47800.78 2015-03-29 09:58:35.000 088 21176.76 92.47 42853.86 47800.77 2015-03-29 09:58:36.000 088 21176.76 92.47 42853.86 47800.77 2015-03-29 09:58:37.000 088 21176.70 92.48 42853.89 47800.76 2015-03-29 09:58:38.000 088 21176.67 92.48 42853.88 47800.76 2015-03-29 09:58:39.000 088 21176.66 92.45 42853.87 47800.74 2015-03-29 09:58:40.000 088 21176.65 92.43 42853.91 47800.75 2015-03-29 09:58:41.000 088 21176.61 92.43 42853.90 47800.73 2015-03-29 09:58:42.000 088 21176.61 92.44 42853.89 47800.74 2015-03-29 09:58:43.000 088 21176.61 92.47 42853.91 47800.74 2015-03-29 09:58:44.000 088 21176.59 92.49 42853.86 47800.74 2015-03-29 09:58:45.000 088 21176.61 92.49 42853.86 47800.72 2015-03-29 09:58:46.000 088 21176.61 92.53 42853.81 47800.72 2015-03-29 09:58:47.000 088 21176.60 92.56 42853.82 47800.68 2015-03-29 09:58:48.000 088 21176.59 92.55 42853.81 47800.69 2015-03-29 09:58:49.000 088 21176.61 92.56 42853.80 47800.68 2015-03-29 09:58:50.000 088 21176.63 92.57 42853.76 47800.65 2015-03-29 09:58:51.000 088 21176.63 92.58 42853.73 47800.67 2015-03-29 09:58:52.000 088 21176.62 92.58 42853.75 47800.65 2015-03-29 09:58:53.000 088 21176.60 92.56 42853.77 47800.64 2015-03-29 09:58:54.000 088 21176.61 92.59 42853.77 47800.65 2015-03-29 09:58:55.000 088 21176.64 92.58 42853.78 47800.64 2015-03-29 09:58:56.000 088 21176.64 92.61 42853.77 47800.61 2015-03-29 09:58:57.000 088 21176.63 92.63 42853.79 47800.63 2015-03-29 09:58:58.000 088 21176.58 92.67 42853.77 47800.63 2015-03-29 09:58:59.000 088 21176.57 92.68 42853.73 47800.60 2015-03-29 09:59:00.000 088 21176.56 92.69 42853.73 47800.56 2015-03-29 09:59:01.000 088 21176.52 92.71 42853.73 47800.56 2015-03-29 09:59:02.000 088 21176.46 92.73 42853.71 47800.54 2015-03-29 09:59:03.000 088 21176.48 92.76 42853.69 47800.50 2015-03-29 09:59:04.000 088 21176.49 92.77 42853.68 47800.50 2015-03-29 09:59:05.000 088 21176.41 92.76 42853.64 47800.47 2015-03-29 09:59:06.000 088 21176.40 92.73 42853.61 47800.45 2015-03-29 09:59:07.000 088 21176.42 92.74 42853.64 47800.44 2015-03-29 09:59:08.000 088 21176.36 92.77 42853.65 47800.40 2015-03-29 09:59:09.000 088 21176.36 92.76 42853.65 47800.39 2015-03-29 09:59:10.000 088 21176.36 92.76 42853.63 47800.39 2015-03-29 09:59:11.000 088 21176.35 92.74 42853.59 47800.36 2015-03-29 09:59:12.000 088 21176.38 92.71 42853.59 47800.35 2015-03-29 09:59:13.000 088 21176.40 92.69 42853.59 47800.36 2015-03-29 09:59:14.000 088 21176.39 92.64 42853.61 47800.38 2015-03-29 09:59:15.000 088 21176.40 92.64 42853.63 47800.37 2015-03-29 09:59:16.000 088 21176.39 92.63 42853.63 47800.40 2015-03-29 09:59:17.000 088 21176.39 92.63 42853.65 47800.37 2015-03-29 09:59:18.000 088 21176.40 92.63 42853.62 47800.37 2015-03-29 09:59:19.000 088 21176.38 92.65 42853.62 47800.38 2015-03-29 09:59:20.000 088 21176.40 92.67 42853.63 47800.36 2015-03-29 09:59:21.000 088 21176.36 92.70 42853.57 47800.33 2015-03-29 09:59:22.000 088 21176.30 92.72 42853.52 47800.33 2015-03-29 09:59:23.000 088 21176.29 92.76 42853.46 47800.26 2015-03-29 09:59:24.000 088 21176.31 92.75 42853.45 47800.23 2015-03-29 09:59:25.000 088 21176.30 92.76 42853.45 47800.19 2015-03-29 09:59:26.000 088 21176.28 92.77 42853.41 47800.17 2015-03-29 09:59:27.000 088 21176.28 92.78 42853.40 47800.16 2015-03-29 09:59:28.000 088 21176.29 92.80 42853.40 47800.14 2015-03-29 09:59:29.000 088 21176.28 92.83 42853.37 47800.13 2015-03-29 09:59:30.000 088 21176.27 92.84 42853.32 47800.11 2015-03-29 09:59:31.000 088 21176.27 92.82 42853.34 47800.09 2015-03-29 09:59:32.000 088 21176.27 92.83 42853.34 47800.08 2015-03-29 09:59:33.000 088 21176.24 92.82 42853.32 47800.06 2015-03-29 09:59:34.000 088 21176.21 92.76 42853.31 47800.04 2015-03-29 09:59:35.000 088 21176.23 92.71 42853.28 47800.04 2015-03-29 09:59:36.000 088 21176.22 92.69 42853.26 47800.01 2015-03-29 09:59:37.000 088 21176.23 92.65 42853.25 47799.98 2015-03-29 09:59:38.000 088 21176.25 92.63 42853.21 47799.98 2015-03-29 09:59:39.000 088 21176.27 92.61 42853.23 47799.97 2015-03-29 09:59:40.000 088 21176.30 92.60 42853.23 47800.00 2015-03-29 09:59:41.000 088 21176.31 92.55 42853.28 47799.99 2015-03-29 09:59:42.000 088 21176.32 92.53 42853.28 47800.02 2015-03-29 09:59:43.000 088 21176.29 92.50 42853.31 47800.05 2015-03-29 09:59:44.000 088 21176.32 92.47 42853.33 47800.08 2015-03-29 09:59:45.000 088 21176.31 92.47 42853.36 47800.11 2015-03-29 09:59:46.000 088 21176.33 92.47 42853.37 47800.12 2015-03-29 09:59:47.000 088 21176.35 92.49 42853.37 47800.14 2015-03-29 09:59:48.000 088 21176.38 92.43 42853.41 47800.18 2015-03-29 09:59:49.000 088 21176.40 92.41 42853.43 47800.17 2015-03-29 09:59:50.000 088 21176.37 92.38 42853.46 47800.23 2015-03-29 09:59:51.000 088 21176.39 92.35 42853.47 47800.24 2015-03-29 09:59:52.000 088 21176.37 92.30 42853.48 47800.26 2015-03-29 09:59:53.000 088 21176.36 92.28 42853.52 47800.24 2015-03-29 09:59:54.000 088 21176.33 92.26 42853.54 47800.28 2015-03-29 09:59:55.000 088 21176.29 92.27 42853.53 47800.27 2015-03-29 09:59:56.000 088 21176.29 92.27 42853.54 47800.27 2015-03-29 09:59:57.000 088 21176.30 92.26 42853.53 47800.27 2015-03-29 09:59:58.000 088 21176.31 92.29 42853.50 47800.27 2015-03-29 09:59:59.000 088 21176.31 92.36 42853.45 47800.25 2015-03-29 10:00:00.000 088 21176.30 92.40 42853.38 47800.22 2015-03-29 10:00:01.000 088 21176.30 92.41 42853.35 47800.18 2015-03-29 10:00:02.000 088 21176.30 92.39 42853.36 47800.13 2015-03-29 10:00:03.000 088 21176.31 92.39 42853.38 47800.11 2015-03-29 10:00:04.000 088 21176.33 92.38 42853.35 47800.10 2015-03-29 10:00:05.000 088 21176.36 92.37 42853.33 47800.11 2015-03-29 10:00:06.000 088 21176.37 92.38 42853.32 47800.10 2015-03-29 10:00:07.000 088 21176.38 92.37 42853.30 47800.12 2015-03-29 10:00:08.000 088 21176.37 92.36 42853.28 47800.07 2015-03-29 10:00:09.000 088 21176.39 92.34 42853.28 47800.08 2015-03-29 10:00:10.000 088 21176.39 92.31 42853.29 47800.05 2015-03-29 10:00:11.000 088 21176.40 92.30 42853.22 47800.05 2015-03-29 10:00:12.000 088 21176.38 92.31 42853.18 47800.03 2015-03-29 10:00:13.000 088 21176.35 92.30 42853.18 47800.03 2015-03-29 10:00:14.000 088 21176.37 92.28 42853.20 47799.99 2015-03-29 10:00:15.000 088 21176.35 92.24 42853.19 47799.98 2015-03-29 10:00:16.000 088 21176.34 92.25 42853.18 47799.99 2015-03-29 10:00:17.000 088 21176.34 92.22 42853.18 47799.97 2015-03-29 10:00:18.000 088 21176.35 92.21 42853.17 47799.97 2015-03-29 10:00:19.000 088 21176.33 92.25 42853.20 47799.96 2015-03-29 10:00:20.000 088 21176.30 92.26 42853.17 47799.94 2015-03-29 10:00:21.000 088 21176.34 92.25 42853.11 47799.94 2015-03-29 10:00:22.000 088 21176.32 92.27 42853.11 47799.92 2015-03-29 10:00:23.000 088 21176.29 92.25 42853.12 47799.90 2015-03-29 10:00:24.000 088 21176.32 92.21 42853.11 47799.90 2015-03-29 10:00:25.000 088 21176.35 92.18 42853.10 47799.90 2015-03-29 10:00:26.000 088 21176.36 92.14 42853.09 47799.93 2015-03-29 10:00:27.000 088 21176.40 92.12 42853.12 47799.95 2015-03-29 10:00:28.000 088 21176.41 92.11 42853.11 47799.96 2015-03-29 10:00:29.000 088 21176.43 92.13 42853.10 47799.96 2015-03-29 10:00:30.000 088 21176.43 92.11 42853.11 47799.95 2015-03-29 10:00:31.000 088 21176.41 92.09 42853.06 47799.96 2015-03-29 10:00:32.000 088 21176.40 92.07 42853.05 47799.90 2015-03-29 10:00:33.000 088 21176.41 92.03 42853.05 47799.92 2015-03-29 10:00:34.000 088 21176.41 91.98 42853.06 47799.93 2015-03-29 10:00:35.000 088 21176.43 91.93 42853.06 47799.92 2015-03-29 10:00:36.000 088 21176.43 91.90 42853.06 47799.92 2015-03-29 10:00:37.000 088 21176.44 91.88 42853.07 47799.94 2015-03-29 10:00:38.000 088 21176.44 91.87 42853.13 47799.94 2015-03-29 10:00:39.000 088 21176.45 91.86 42853.13 47799.95 2015-03-29 10:00:40.000 088 21176.49 91.85 42853.14 47799.98 2015-03-29 10:00:41.000 088 21176.49 91.86 42853.12 47799.98 2015-03-29 10:00:42.000 088 21176.46 91.89 42853.14 47799.97 2015-03-29 10:00:43.000 088 21176.47 91.87 42853.10 47799.96 2015-03-29 10:00:44.000 088 21176.44 91.87 42853.12 47799.93 2015-03-29 10:00:45.000 088 21176.41 91.85 42853.09 47799.91 2015-03-29 10:00:46.000 088 21176.39 91.81 42853.05 47799.91 2015-03-29 10:00:47.000 088 21176.39 91.78 42853.06 47799.91 2015-03-29 10:00:48.000 088 21176.36 91.74 42853.07 47799.92 2015-03-29 10:00:49.000 088 21176.32 91.71 42853.07 47799.86 2015-03-29 10:00:50.000 088 21176.31 91.68 42853.11 47799.87 2015-03-29 10:00:51.000 088 21176.31 91.69 42853.10 47799.86 2015-03-29 10:00:52.000 088 21176.31 91.69 42853.07 47799.84 2015-03-29 10:00:53.000 088 21176.31 91.70 42853.03 47799.86 2015-03-29 10:00:54.000 088 21176.30 91.69 42852.98 47799.82 2015-03-29 10:00:55.000 088 21176.27 91.68 42852.95 47799.78 2015-03-29 10:00:56.000 088 21176.26 91.68 42852.96 47799.77 2015-03-29 10:00:57.000 088 21176.27 91.65 42852.94 47799.72 2015-03-29 10:00:58.000 088 21176.28 91.60 42852.92 47799.69 2015-03-29 10:00:59.000 088 21176.27 91.57 42852.90 47799.71 2015-03-29 10:01:00.000 088 21176.27 91.55 42852.90 47799.68 2015-03-29 10:01:01.000 088 21176.28 91.52 42852.90 47799.68 2015-03-29 10:01:02.000 088 21176.32 91.50 42852.88 47799.67 2015-03-29 10:01:03.000 088 21176.31 91.46 42852.86 47799.67 2015-03-29 10:01:04.000 088 21176.30 91.44 42852.85 47799.64 2015-03-29 10:01:05.000 088 21176.32 91.40 42852.83 47799.66 2015-03-29 10:01:06.000 088 21176.33 91.38 42852.82 47799.65 2015-03-29 10:01:07.000 088 21176.31 91.36 42852.84 47799.65 2015-03-29 10:01:08.000 088 21176.34 91.34 42852.86 47799.63 2015-03-29 10:01:09.000 088 21176.33 91.30 42852.87 47799.64 2015-03-29 10:01:10.000 088 21176.35 91.24 42852.82 47799.65 2015-03-29 10:01:11.000 088 21176.36 91.21 42852.83 47799.63 2015-03-29 10:01:12.000 088 21176.35 91.18 42852.82 47799.63 2015-03-29 10:01:13.000 088 21176.35 91.11 42852.82 47799.61 2015-03-29 10:01:14.000 088 21176.33 91.03 42852.82 47799.62 2015-03-29 10:01:15.000 088 21176.39 90.96 42852.81 47799.63 2015-03-29 10:01:16.000 088 21176.45 90.89 42852.80 47799.64 2015-03-29 10:01:17.000 088 21176.42 90.84 42852.84 47799.66 2015-03-29 10:01:18.000 088 21176.45 90.77 42852.84 47799.69 2015-03-29 10:01:19.000 088 21176.49 90.63 42852.87 47799.69 2015-03-29 10:01:20.000 088 21176.55 90.51 42852.92 47799.77 2015-03-29 10:01:21.000 088 21176.56 90.42 42852.96 47799.84 2015-03-29 10:01:22.000 088 21176.61 90.34 42853.02 47799.88 2015-03-29 10:01:23.000 088 21176.64 90.31 42853.09 47799.94 2015-03-29 10:01:24.000 088 21176.66 90.24 42853.10 47799.99 2015-03-29 10:01:25.000 088 21176.65 90.21 42853.12 47800.00 2015-03-29 10:01:26.000 088 21176.66 90.16 42853.11 47800.04 2015-03-29 10:01:27.000 088 21176.66 90.13 42853.12 47800.05 2015-03-29 10:01:28.000 088 21176.65 90.12 42853.14 47800.06 2015-03-29 10:01:29.000 088 21176.62 90.11 42853.15 47800.04 2015-03-29 10:01:30.000 088 21176.65 90.13 42853.14 47800.03 2015-03-29 10:01:31.000 088 21176.64 90.12 42853.12 47800.04 2015-03-29 10:01:32.000 088 21176.65 90.09 42853.09 47800.02 2015-03-29 10:01:33.000 088 21176.67 90.10 42853.08 47800.03 2015-03-29 10:01:34.000 088 21176.66 90.06 42853.08 47800.00 2015-03-29 10:01:35.000 088 21176.71 90.00 42853.08 47799.99 2015-03-29 10:01:36.000 088 21176.71 89.97 42853.08 47800.02 2015-03-29 10:01:37.000 088 21176.73 89.97 42853.03 47800.05 2015-03-29 10:01:38.000 088 21176.75 89.93 42853.05 47800.04 2015-03-29 10:01:39.000 088 21176.76 89.85 42853.04 47800.03 2015-03-29 10:01:40.000 088 21176.82 89.71 42853.09 47800.03 2015-03-29 10:01:41.000 088 21176.85 89.57 42853.18 47800.10 2015-03-29 10:01:42.000 088 21176.90 89.47 42853.19 47800.16 2015-03-29 10:01:43.000 088 21176.91 89.41 42853.23 47800.22 2015-03-29 10:01:44.000 088 21176.90 89.37 42853.26 47800.29 2015-03-29 10:01:45.000 088 21176.92 89.32 42853.28 47800.28 2015-03-29 10:01:46.000 088 21176.89 89.30 42853.28 47800.31 2015-03-29 10:01:47.000 088 21176.92 89.28 42853.30 47800.31 2015-03-29 10:01:48.000 088 21176.92 89.24 42853.31 47800.32 2015-03-29 10:01:49.000 088 21176.93 89.24 42853.28 47800.31 2015-03-29 10:01:50.000 088 21176.94 89.20 42853.24 47800.34 2015-03-29 10:01:51.000 088 21176.94 89.16 42853.26 47800.32 2015-03-29 10:01:52.000 088 21176.93 89.14 42853.25 47800.31 2015-03-29 10:01:53.000 088 21176.93 89.12 42853.24 47800.32 2015-03-29 10:01:54.000 088 21176.94 89.14 42853.28 47800.32 2015-03-29 10:01:55.000 088 21176.95 89.11 42853.27 47800.32 2015-03-29 10:01:56.000 088 21176.93 89.11 42853.26 47800.32 2015-03-29 10:01:57.000 088 21176.94 89.05 42853.26 47800.30 2015-03-29 10:01:58.000 088 21176.93 89.00 42853.22 47800.33 2015-03-29 10:01:59.000 088 21176.96 88.95 42853.21 47800.29 2015-03-29 10:02:00.000 088 21177.02 88.88 42853.24 47800.35 2015-03-29 10:02:01.000 088 21177.03 88.84 42853.26 47800.33 2015-03-29 10:02:02.000 088 21177.01 88.84 42853.26 47800.38 2015-03-29 10:02:03.000 088 21177.00 88.80 42853.28 47800.37 2015-03-29 10:02:04.000 088 21177.05 88.79 42853.27 47800.36 2015-03-29 10:02:05.000 088 21177.06 88.77 42853.26 47800.36 2015-03-29 10:02:06.000 088 21177.05 88.73 42853.26 47800.38 2015-03-29 10:02:07.000 088 21177.04 88.68 42853.27 47800.37 2015-03-29 10:02:08.000 088 21177.04 88.63 42853.25 47800.36 2015-03-29 10:02:09.000 088 21177.06 88.57 42853.23 47800.36 2015-03-29 10:02:10.000 088 21177.04 88.55 42853.27 47800.36 2015-03-29 10:02:11.000 088 21177.05 88.53 42853.28 47800.37 2015-03-29 10:02:12.000 088 21177.07 88.47 42853.24 47800.39 2015-03-29 10:02:13.000 088 21177.08 88.42 42853.24 47800.36 2015-03-29 10:02:14.000 088 21177.08 88.36 42853.27 47800.38 2015-03-29 10:02:15.000 088 21177.06 88.28 42853.24 47800.41 2015-03-29 10:02:16.000 088 21177.05 88.21 42853.24 47800.40 2015-03-29 10:02:17.000 088 21177.05 88.15 42853.27 47800.38 2015-03-29 10:02:18.000 088 21177.06 88.11 42853.35 47800.40 2015-03-29 10:02:19.000 088 21177.02 88.09 42853.35 47800.44 2015-03-29 10:02:20.000 088 21176.97 88.13 42853.32 47800.44 2015-03-29 10:02:21.000 088 21176.94 88.13 42853.31 47800.39 2015-03-29 10:02:22.000 088 21176.90 88.14 42853.26 47800.37 2015-03-29 10:02:23.000 088 21176.90 88.14 42853.22 47800.30 2015-03-29 10:02:24.000 088 21176.90 88.14 42853.20 47800.29 2015-03-29 10:02:25.000 088 21176.88 88.17 42853.13 47800.26 2015-03-29 10:02:26.000 088 21176.86 88.17 42853.10 47800.21 2015-03-29 10:02:27.000 088 21176.84 88.15 42853.09 47800.18 2015-03-29 10:02:28.000 088 21176.85 88.16 42853.04 47800.13 2015-03-29 10:02:29.000 088 21176.83 88.15 42853.02 47800.13 2015-03-29 10:02:30.000 088 21176.84 88.15 42853.01 47800.08 2015-03-29 10:02:31.000 088 21176.85 88.15 42852.96 47800.06 2015-03-29 10:02:32.000 088 21176.87 88.08 42852.98 47800.05 2015-03-29 10:02:33.000 088 21176.87 88.03 42852.99 47800.06 2015-03-29 10:02:34.000 088 21176.90 87.99 42853.02 47800.07 2015-03-29 10:02:35.000 088 21176.89 87.99 42853.02 47800.06 2015-03-29 10:02:36.000 088 21176.87 87.97 42853.01 47800.07 2015-03-29 10:02:37.000 088 21176.86 87.95 42853.01 47800.06 2015-03-29 10:02:38.000 088 21176.88 87.92 42853.00 47800.06 2015-03-29 10:02:39.000 088 21176.90 87.90 42852.98 47800.03 2015-03-29 10:02:40.000 088 21176.92 87.87 42852.95 47800.04 2015-03-29 10:02:41.000 088 21176.93 87.83 42852.95 47800.06 2015-03-29 10:02:42.000 088 21176.92 87.83 42852.97 47800.04 2015-03-29 10:02:43.000 088 21176.94 87.79 42852.99 47800.06 2015-03-29 10:02:44.000 088 21176.92 87.75 42853.00 47800.08 2015-03-29 10:02:45.000 088 21176.93 87.72 42852.97 47800.07 2015-03-29 10:02:46.000 088 21176.93 87.71 42852.97 47800.06 2015-03-29 10:02:47.000 088 21176.90 87.69 42852.99 47800.06 2015-03-29 10:02:48.000 088 21176.88 87.66 42853.00 47800.05 2015-03-29 10:02:49.000 088 21176.88 87.61 42852.99 47800.03 2015-03-29 10:02:50.000 088 21176.88 87.55 42852.99 47800.03 2015-03-29 10:02:51.000 088 21176.87 87.50 42852.96 47800.03 2015-03-29 10:02:52.000 088 21176.91 87.45 42852.98 47800.05 2015-03-29 10:02:53.000 088 21176.95 87.39 42852.96 47800.05 2015-03-29 10:02:54.000 088 21176.99 87.34 42852.99 47800.08 2015-03-29 10:02:55.000 088 21177.01 87.24 42853.02 47800.11 2015-03-29 10:02:56.000 088 21177.02 87.19 42853.05 47800.15 2015-03-29 10:02:57.000 088 21177.04 87.20 42853.05 47800.16 2015-03-29 10:02:58.000 088 21177.06 87.20 42853.05 47800.19 2015-03-29 10:02:59.000 088 21177.07 87.15 42853.07 47800.19 2015-03-29 10:03:00.000 088 21177.02 87.19 42853.07 47800.16 2015-03-29 10:03:01.000 088 21176.96 87.24 42853.03 47800.16 2015-03-29 10:03:02.000 088 21176.98 87.25 42852.96 47800.10 2015-03-29 10:03:03.000 088 21177.00 87.21 42852.93 47800.06 2015-03-29 10:03:04.000 088 21176.99 87.19 42852.93 47800.05 2015-03-29 10:03:05.000 088 21177.00 87.18 42852.93 47800.02 2015-03-29 10:03:06.000 088 21176.98 87.16 42852.92 47800.00 2015-03-29 10:03:07.000 088 21177.02 87.14 42852.93 47800.05 2015-03-29 10:03:08.000 088 21177.04 87.12 42852.91 47800.02 2015-03-29 10:03:09.000 088 21177.07 87.10 42852.91 47800.04 2015-03-29 10:03:10.000 088 21177.10 87.13 42852.94 47800.05 2015-03-29 10:03:11.000 088 21177.11 87.17 42852.90 47800.06 2015-03-29 10:03:12.000 088 21177.13 87.19 42852.88 47800.06 2015-03-29 10:03:13.000 088 21177.13 87.18 42852.87 47800.05 2015-03-29 10:03:14.000 088 21177.17 87.16 42852.89 47800.05 2015-03-29 10:03:15.000 088 21177.18 87.16 42852.84 47800.04 2015-03-29 10:03:16.000 088 21177.18 87.14 42852.85 47800.06 2015-03-29 10:03:17.000 088 21177.20 87.12 42852.87 47800.06 2015-03-29 10:03:18.000 088 21177.21 87.11 42852.87 47800.08 2015-03-29 10:03:19.000 088 21177.21 87.12 42852.90 47800.07 2015-03-29 10:03:20.000 088 21177.26 87.08 42852.91 47800.10 2015-03-29 10:03:21.000 088 21177.27 87.05 42852.90 47800.09 2015-03-29 10:03:22.000 088 21177.24 87.04 42852.86 47800.11 2015-03-29 10:03:23.000 088 21177.22 87.00 42852.87 47800.09 2015-03-29 10:03:24.000 088 21177.20 86.97 42852.90 47800.11 2015-03-29 10:03:25.000 088 21177.21 86.93 42852.94 47800.13 2015-03-29 10:03:26.000 088 21177.24 86.91 42852.89 47800.13 2015-03-29 10:03:27.000 088 21177.25 86.88 42852.94 47800.18 2015-03-29 10:03:28.000 088 21177.25 86.88 42852.98 47800.19 2015-03-29 10:03:29.000 088 21177.25 86.87 42852.99 47800.21 2015-03-29 10:03:30.000 088 21177.25 86.87 42853.02 47800.20 2015-03-29 10:03:31.000 088 21177.28 86.86 42853.03 47800.23 2015-03-29 10:03:32.000 088 21177.28 86.86 42853.02 47800.21 2015-03-29 10:03:33.000 088 21177.23 86.92 42852.97 47800.22 2015-03-29 10:03:34.000 088 21177.18 86.97 42852.96 47800.17 2015-03-29 10:03:35.000 088 21177.17 87.03 42852.94 47800.16 2015-03-29 10:03:36.000 088 21177.14 87.08 42852.92 47800.10 2015-03-29 10:03:37.000 088 21177.10 87.11 42852.85 47800.05 2015-03-29 10:03:38.000 088 21177.10 87.09 42852.80 47800.00 2015-03-29 10:03:39.000 088 21177.08 87.02 42852.76 47799.99 2015-03-29 10:03:40.000 088 21177.11 86.98 42852.81 47799.97 2015-03-29 10:03:41.000 088 21177.12 86.96 42852.85 47800.00 2015-03-29 10:03:42.000 088 21177.12 86.93 42852.82 47800.01 2015-03-29 10:03:43.000 088 21177.14 86.93 42852.86 47800.03 2015-03-29 10:03:44.000 088 21177.15 86.94 42852.88 47800.03 2015-03-29 10:03:45.000 088 21177.10 86.96 42852.84 47800.04 2015-03-29 10:03:46.000 088 21177.09 86.95 42852.86 47800.00 2015-03-29 10:03:47.000 088 21177.11 86.95 42852.83 47800.00 2015-03-29 10:03:48.000 088 21177.09 86.97 42852.84 47800.00 2015-03-29 10:03:49.000 088 21177.09 86.95 42852.83 47799.97 2015-03-29 10:03:50.000 088 21177.11 86.94 42852.83 47799.98 2015-03-29 10:03:51.000 088 21177.10 86.93 42852.82 47799.98 2015-03-29 10:03:52.000 088 21177.10 86.92 42852.79 47799.97 2015-03-29 10:03:53.000 088 21177.10 86.91 42852.81 47799.99 2015-03-29 10:03:54.000 088 21177.13 86.90 42852.83 47800.01 2015-03-29 10:03:55.000 088 21177.09 86.90 42852.84 47800.01 2015-03-29 10:03:56.000 088 21177.08 86.93 42852.86 47800.02 2015-03-29 10:03:57.000 088 21177.08 86.96 42852.85 47800.03 2015-03-29 10:03:58.000 088 21177.08 86.99 42852.85 47800.01 2015-03-29 10:03:59.000 088 21177.11 87.03 42852.85 47800.01 2015-03-29 10:04:00.000 088 21177.09 87.09 42852.81 47800.00 2015-03-29 10:04:01.000 088 21177.07 87.18 42852.82 47799.97 2015-03-29 10:04:02.000 088 21177.08 87.24 42852.77 47799.95 2015-03-29 10:04:03.000 088 21177.11 87.27 42852.75 47799.92 2015-03-29 10:04:04.000 088 21177.10 87.26 42852.73 47799.92 2015-03-29 10:04:05.000 088 21177.07 87.29 42852.74 47799.86 2015-03-29 10:04:06.000 088 21177.06 87.31 42852.70 47799.85 2015-03-29 10:04:07.000 088 21177.07 87.32 42852.69 47799.83 2015-03-29 10:04:08.000 088 21177.05 87.34 42852.66 47799.82 2015-03-29 10:04:09.000 088 21177.04 87.32 42852.64 47799.83 2015-03-29 10:04:10.000 088 21177.04 87.31 42852.62 47799.78 2015-03-29 10:04:11.000 088 21177.06 87.30 42852.67 47799.84 2015-03-29 10:04:12.000 088 21177.10 87.30 42852.71 47799.86 2015-03-29 10:04:13.000 088 21177.13 87.30 42852.74 47799.88 2015-03-29 10:04:14.000 088 21177.16 87.34 42852.74 47799.90 2015-03-29 10:04:15.000 088 21177.19 87.38 42852.75 47799.93 2015-03-29 10:04:16.000 088 21177.18 87.36 42852.76 47799.93 2015-03-29 10:04:17.000 088 21177.14 87.38 42852.76 47799.94 2015-03-29 10:04:18.000 088 21177.15 87.38 42852.72 47799.94 2015-03-29 10:04:19.000 088 21177.15 87.38 42852.72 47799.93 2015-03-29 10:04:20.000 088 21177.15 87.41 42852.73 47799.91 2015-03-29 10:04:21.000 088 21177.12 87.42 42852.71 47799.89 2015-03-29 10:04:22.000 088 21177.10 87.46 42852.69 47799.87 2015-03-29 10:04:23.000 088 21177.08 87.47 42852.67 47799.84 2015-03-29 10:04:24.000 088 21177.06 87.44 42852.63 47799.79 2015-03-29 10:04:25.000 088 21177.06 87.44 42852.64 47799.79 2015-03-29 10:04:26.000 088 21177.08 87.42 42852.66 47799.79 2015-03-29 10:04:27.000 088 21177.10 87.43 42852.65 47799.79 2015-03-29 10:04:28.000 088 21177.11 87.40 42852.64 47799.81 2015-03-29 10:04:29.000 088 21177.14 87.35 42852.65 47799.83 2015-03-29 10:04:30.000 088 21177.16 87.33 42852.69 47799.85 2015-03-29 10:04:31.000 088 21177.16 87.31 42852.70 47799.88 2015-03-29 10:04:32.000 088 21177.19 87.30 42852.71 47799.90 2015-03-29 10:04:33.000 088 21177.20 87.31 42852.74 47799.93 2015-03-29 10:04:34.000 088 21177.19 87.33 42852.76 47799.96 2015-03-29 10:04:35.000 088 21177.22 87.32 42852.77 47799.94 2015-03-29 10:04:36.000 088 21177.24 87.30 42852.77 47799.98 2015-03-29 10:04:37.000 088 21177.24 87.30 42852.77 47799.98 2015-03-29 10:04:38.000 088 21177.30 87.29 42852.81 47800.00 2015-03-29 10:04:39.000 088 21177.34 87.28 42852.82 47800.04 2015-03-29 10:04:40.000 088 21177.35 87.29 42852.83 47800.09 2015-03-29 10:04:41.000 088 21177.35 87.26 42852.85 47800.10 2015-03-29 10:04:42.000 088 21177.37 87.28 42852.86 47800.14 2015-03-29 10:04:43.000 088 21177.38 87.30 42852.86 47800.15 2015-03-29 10:04:44.000 088 21177.42 87.30 42852.91 47800.18 2015-03-29 10:04:45.000 088 21177.44 87.30 42852.93 47800.19 2015-03-29 10:04:46.000 088 21177.43 87.30 42852.94 47800.21 2015-03-29 10:04:47.000 088 21177.41 87.32 42852.94 47800.22 2015-03-29 10:04:48.000 088 21177.42 87.32 42852.94 47800.20 2015-03-29 10:04:49.000 088 21177.41 87.31 42852.95 47800.24 2015-03-29 10:04:50.000 088 21177.40 87.31 42852.92 47800.23 2015-03-29 10:04:51.000 088 21177.39 87.32 42852.93 47800.25 2015-03-29 10:04:52.000 088 21177.39 87.32 42852.90 47800.24 2015-03-29 10:04:53.000 088 21177.39 87.31 42852.94 47800.22 2015-03-29 10:04:54.000 088 21177.39 87.30 42852.96 47800.26 2015-03-29 10:04:55.000 088 21177.37 87.33 42852.95 47800.26 2015-03-29 10:04:56.000 088 21177.42 87.35 42852.96 47800.24 2015-03-29 10:04:57.000 088 21177.46 87.33 42852.99 47800.27 2015-03-29 10:04:58.000 088 21177.48 87.30 42852.98 47800.25 2015-03-29 10:04:59.000 088 21177.51 87.29 42852.97 47800.26 2015-03-29 10:05:00.000 088 21177.53 87.25 42852.93 47800.28 2015-03-29 10:05:01.000 088 21177.55 87.21 42852.92 47800.26 2015-03-29 10:05:02.000 088 21177.60 87.19 42852.93 47800.31 2015-03-29 10:05:03.000 088 21177.60 87.14 42852.94 47800.29 2015-03-29 10:05:04.000 088 21177.59 87.12 42852.89 47800.29 2015-03-29 10:05:05.000 088 21177.63 87.10 42852.87 47800.28 2015-03-29 10:05:06.000 088 21177.64 87.05 42852.85 47800.28 2015-03-29 10:05:07.000 088 21177.65 87.01 42852.86 47800.27 2015-03-29 10:05:08.000 088 21177.68 86.98 42852.84 47800.26 2015-03-29 10:05:09.000 088 21177.73 86.94 42852.81 47800.27 2015-03-29 10:05:10.000 088 21177.76 86.94 42852.75 47800.25 2015-03-29 10:05:11.000 088 21177.79 86.93 42852.74 47800.24 2015-03-29 10:05:12.000 088 21177.80 86.90 42852.74 47800.22 2015-03-29 10:05:13.000 088 21177.82 86.86 42852.71 47800.24 2015-03-29 10:05:14.000 088 21177.84 86.87 42852.70 47800.22 2015-03-29 10:05:15.000 088 21177.90 86.81 42852.70 47800.23 2015-03-29 10:05:16.000 088 21177.93 86.78 42852.66 47800.24 2015-03-29 10:05:17.000 088 21177.95 86.76 42852.66 47800.22 2015-03-29 10:05:18.000 088 21177.98 86.74 42852.66 47800.24 2015-03-29 10:05:19.000 088 21177.95 86.71 42852.63 47800.23 2015-03-29 10:05:20.000 088 21177.97 86.73 42852.63 47800.21 2015-03-29 10:05:21.000 088 21177.95 86.71 42852.64 47800.22 2015-03-29 10:05:22.000 088 21177.95 86.70 42852.61 47800.18 2015-03-29 10:05:23.000 088 21177.98 86.71 42852.60 47800.21 2015-03-29 10:05:24.000 088 21177.97 86.73 42852.59 47800.20 2015-03-29 10:05:25.000 088 21178.03 86.77 42852.57 47800.19 2015-03-29 10:05:26.000 088 21178.06 86.82 42852.57 47800.19 2015-03-29 10:05:27.000 088 21178.06 86.84 42852.55 47800.21 2015-03-29 10:05:28.000 088 21178.08 86.84 42852.55 47800.22 2015-03-29 10:05:29.000 088 21178.11 86.85 42852.56 47800.22 2015-03-29 10:05:30.000 088 21178.13 86.86 42852.57 47800.24 2015-03-29 10:05:31.000 088 21178.16 86.86 42852.59 47800.26 2015-03-29 10:05:32.000 088 21178.18 86.85 42852.60 47800.25 2015-03-29 10:05:33.000 088 21178.22 86.82 42852.57 47800.28 2015-03-29 10:05:34.000 088 21178.23 86.81 42852.58 47800.29 2015-03-29 10:05:35.000 088 21178.23 86.79 42852.58 47800.29 2015-03-29 10:05:36.000 088 21178.23 86.77 42852.59 47800.29 2015-03-29 10:05:37.000 088 21178.24 86.74 42852.60 47800.28 2015-03-29 10:05:38.000 088 21178.21 86.73 42852.59 47800.27 2015-03-29 10:05:39.000 088 21178.23 86.72 42852.59 47800.27 2015-03-29 10:05:40.000 088 21178.23 86.70 42852.56 47800.27 2015-03-29 10:05:41.000 088 21178.22 86.69 42852.54 47800.26 2015-03-29 10:05:42.000 088 21178.23 86.66 42852.56 47800.27 2015-03-29 10:05:43.000 088 21178.28 86.62 42852.58 47800.27 2015-03-29 10:05:44.000 088 21178.29 86.60 42852.57 47800.30 2015-03-29 10:05:45.000 088 21178.28 86.59 42852.56 47800.28 2015-03-29 10:05:46.000 088 21178.27 86.60 42852.58 47800.33 2015-03-29 10:05:47.000 088 21178.26 86.61 42852.53 47800.29 2015-03-29 10:05:48.000 088 21178.22 86.64 42852.51 47800.28 2015-03-29 10:05:49.000 088 21178.18 86.70 42852.48 47800.25 2015-03-29 10:05:50.000 088 21178.11 86.76 42852.45 47800.18 2015-03-29 10:05:51.000 088 21178.08 86.77 42852.40 47800.12 2015-03-29 10:05:52.000 088 21178.06 86.78 42852.39 47800.09 2015-03-29 10:05:53.000 088 21178.03 86.79 42852.36 47800.03 2015-03-29 10:05:54.000 088 21177.99 86.79 42852.33 47799.98 2015-03-29 10:05:55.000 088 21177.98 86.79 42852.29 47799.98 2015-03-29 10:05:56.000 088 21177.97 86.80 42852.24 47799.90 2015-03-29 10:05:57.000 088 21177.91 86.82 42852.20 47799.88 2015-03-29 10:05:58.000 088 21177.92 86.82 42852.17 47799.81 2015-03-29 10:05:59.000 088 21177.93 86.79 42852.15 47799.78 2015-03-29 10:06:00.000 088 21177.96 86.76 42852.12 47799.76 2015-03-29 10:06:01.000 088 21177.95 86.76 42852.06 47799.73 2015-03-29 10:06:02.000 088 21177.94 86.81 42852.03 47799.69 2015-03-29 10:06:03.000 088 21177.90 86.87 42851.96 47799.65 2015-03-29 10:06:04.000 088 21177.83 86.93 42851.92 47799.59 2015-03-29 10:06:05.000 088 21177.82 86.96 42851.84 47799.52 2015-03-29 10:06:06.000 088 21177.80 86.95 42851.78 47799.44 2015-03-29 10:06:07.000 088 21177.78 86.97 42851.72 47799.36 2015-03-29 10:06:08.000 088 21177.79 86.96 42851.67 47799.32 2015-03-29 10:06:09.000 088 21177.79 86.94 42851.67 47799.30 2015-03-29 10:06:10.000 088 21177.79 86.93 42851.63 47799.28 2015-03-29 10:06:11.000 088 21177.84 86.87 42851.64 47799.27 2015-03-29 10:06:12.000 088 21177.90 86.79 42851.69 47799.28 2015-03-29 10:06:13.000 088 21177.94 86.70 42851.72 47799.35 2015-03-29 10:06:14.000 088 21177.99 86.64 42851.77 47799.41 2015-03-29 10:06:15.000 088 21178.03 86.59 42851.81 47799.49 2015-03-29 10:06:16.000 088 21178.05 86.58 42851.84 47799.53 2015-03-29 10:06:17.000 088 21178.08 86.55 42851.84 47799.57 2015-03-29 10:06:18.000 088 21178.12 86.56 42851.86 47799.60 2015-03-29 10:06:19.000 088 21178.14 86.56 42851.86 47799.62 2015-03-29 10:06:20.000 088 21178.17 86.53 42851.90 47799.66 2015-03-29 10:06:21.000 088 21178.22 86.49 42851.93 47799.69 2015-03-29 10:06:22.000 088 21178.26 86.47 42851.95 47799.70 2015-03-29 10:06:23.000 088 21178.27 86.47 42851.94 47799.72 2015-03-29 10:06:24.000 088 21178.32 86.43 42851.97 47799.75 2015-03-29 10:06:25.000 088 21178.35 86.39 42852.00 47799.80 2015-03-29 10:06:26.000 088 21178.37 86.37 42852.04 47799.86 2015-03-29 10:06:27.000 088 21178.40 86.37 42852.09 47799.87 2015-03-29 10:06:28.000 088 21178.42 86.40 42852.07 47799.92 2015-03-29 10:06:29.000 088 21178.45 86.41 42852.09 47799.92 2015-03-29 10:06:30.000 088 21178.49 86.43 42852.07 47799.92 2015-03-29 10:06:31.000 088 21178.49 86.41 42852.04 47799.94 2015-03-29 10:06:32.000 088 21178.47 86.41 42852.06 47799.94 2015-03-29 10:06:33.000 088 21178.48 86.42 42852.07 47799.92 2015-03-29 10:06:34.000 088 21178.49 86.41 42852.07 47799.95 2015-03-29 10:06:35.000 088 21178.49 86.40 42852.07 47799.92 2015-03-29 10:06:36.000 088 21178.51 86.38 42852.07 47799.95 2015-03-29 10:06:37.000 088 21178.50 86.40 42852.04 47799.96 2015-03-29 10:06:38.000 088 21178.41 86.48 42852.04 47799.92 2015-03-29 10:06:39.000 088 21178.35 86.64 42851.98 47799.91 2015-03-29 10:06:40.000 088 21178.30 86.72 42851.91 47799.79 2015-03-29 10:06:41.000 088 21178.23 86.79 42851.83 47799.72 2015-03-29 10:06:42.000 088 21178.20 86.84 42851.74 47799.62 2015-03-29 10:06:43.000 088 21178.19 86.87 42851.70 47799.53 2015-03-29 10:06:44.000 088 21178.13 86.91 42851.64 47799.46 2015-03-29 10:06:45.000 088 21178.12 86.88 42851.59 47799.40 2015-03-29 10:06:46.000 088 21178.09 86.87 42851.59 47799.36 2015-03-29 10:06:47.000 088 21178.08 86.84 42851.60 47799.37 2015-03-29 10:06:48.000 088 21178.08 86.85 42851.61 47799.36 2015-03-29 10:06:49.000 088 21178.08 86.87 42851.58 47799.36 2015-03-29 10:06:50.000 088 21178.06 86.91 42851.58 47799.33 2015-03-29 10:06:51.000 088 21178.04 86.94 42851.58 47799.31 2015-03-29 10:06:52.000 088 21178.06 86.95 42851.55 47799.32 2015-03-29 10:06:53.000 088 21178.06 86.95 42851.54 47799.32 2015-03-29 10:06:54.000 088 21178.06 86.94 42851.59 47799.29 2015-03-29 10:06:55.000 088 21178.06 86.97 42851.62 47799.32 2015-03-29 10:06:56.000 088 21178.07 86.97 42851.60 47799.34 2015-03-29 10:06:57.000 088 21178.06 86.96 42851.59 47799.36 2015-03-29 10:06:58.000 088 21178.07 86.95 42851.62 47799.35 2015-03-29 10:06:59.000 088 21178.07 86.96 42851.63 47799.36 2015-03-29 10:07:00.000 088 21178.09 86.96 42851.59 47799.39 2015-03-29 10:07:01.000 088 21178.08 86.93 42851.61 47799.36 2015-03-29 10:07:02.000 088 21178.11 86.90 42851.63 47799.36 2015-03-29 10:07:03.000 088 21178.14 86.87 42851.67 47799.41 2015-03-29 10:07:04.000 088 21178.17 86.85 42851.70 47799.46 2015-03-29 10:07:05.000 088 21178.19 86.82 42851.75 47799.47 2015-03-29 10:07:06.000 088 21178.17 86.85 42851.77 47799.49 2015-03-29 10:07:07.000 088 21178.15 86.87 42851.79 47799.52 2015-03-29 10:07:08.000 088 21178.18 86.85 42851.80 47799.52 2015-03-29 10:07:09.000 088 21178.20 86.83 42851.81 47799.54 2015-03-29 10:07:10.000 088 21178.18 86.82 42851.81 47799.53 2015-03-29 10:07:11.000 088 21178.15 86.84 42851.85 47799.58 2015-03-29 10:07:12.000 088 21178.17 86.84 42851.84 47799.55 2015-03-29 10:07:13.000 088 21178.15 86.88 42851.81 47799.57 2015-03-29 10:07:14.000 088 21178.15 86.91 42851.82 47799.55 2015-03-29 10:07:15.000 088 21178.12 86.95 42851.79 47799.56 2015-03-29 10:07:16.000 088 21178.11 86.95 42851.83 47799.53 2015-03-29 10:07:17.000 088 21178.10 86.97 42851.82 47799.53 2015-03-29 10:07:18.000 088 21178.07 86.97 42851.82 47799.48 2015-03-29 10:07:19.000 088 21178.06 86.98 42851.80 47799.46 2015-03-29 10:07:20.000 088 21178.04 86.99 42851.80 47799.50 2015-03-29 10:07:21.000 088 21178.04 86.98 42851.79 47799.43 2015-03-29 10:07:22.000 088 21178.00 86.96 42851.80 47799.46 2015-03-29 10:07:23.000 088 21178.02 86.95 42851.81 47799.44 2015-03-29 10:07:24.000 088 21178.04 86.88 42851.81 47799.44 2015-03-29 10:07:25.000 088 21178.05 86.84 42851.85 47799.50 2015-03-29 10:07:26.000 088 21178.09 86.84 42851.87 47799.52 2015-03-29 10:07:27.000 088 21178.08 86.83 42851.87 47799.54 2015-03-29 10:07:28.000 088 21178.12 86.81 42851.87 47799.55 2015-03-29 10:07:29.000 088 21178.11 86.82 42851.89 47799.55 2015-03-29 10:07:30.000 088 21178.10 86.79 42851.91 47799.56 2015-03-29 10:07:31.000 088 21178.09 86.74 42851.92 47799.56 2015-03-29 10:07:32.000 088 21178.08 86.73 42851.93 47799.58 2015-03-29 10:07:33.000 088 21178.11 86.72 42851.93 47799.60 2015-03-29 10:07:34.000 088 21178.14 86.70 42851.95 47799.60 2015-03-29 10:07:35.000 088 21178.14 86.69 42851.98 47799.62 2015-03-29 10:07:36.000 088 21178.15 86.68 42851.95 47799.62 2015-03-29 10:07:37.000 088 21178.13 86.69 42851.95 47799.62 2015-03-29 10:07:38.000 088 21178.14 86.68 42851.93 47799.64 2015-03-29 10:07:39.000 088 21178.16 86.69 42851.92 47799.63 2015-03-29 10:07:40.000 088 21178.19 86.67 42851.90 47799.62 2015-03-29 10:07:41.000 088 21178.15 86.65 42851.91 47799.60 2015-03-29 10:07:42.000 088 21178.12 86.64 42851.91 47799.58 2015-03-29 10:07:43.000 088 21178.12 86.63 42851.86 47799.56 2015-03-29 10:07:44.000 088 21178.12 86.59 42851.85 47799.59 2015-03-29 10:07:45.000 088 21178.13 86.56 42851.82 47799.55 2015-03-29 10:07:46.000 088 21178.11 86.53 42851.82 47799.54 2015-03-29 10:07:47.000 088 21178.07 86.47 42851.80 47799.51 2015-03-29 10:07:48.000 088 21178.06 86.40 42851.79 47799.47 2015-03-29 10:07:49.000 088 21178.02 86.34 42851.78 47799.43 2015-03-29 10:07:50.000 088 21177.98 86.27 42851.76 47799.42 2015-03-29 10:07:51.000 088 21177.96 86.24 42851.75 47799.34 2015-03-29 10:07:52.000 088 21177.96 86.24 42851.71 47799.34 2015-03-29 10:07:53.000 088 21177.95 86.24 42851.70 47799.33 2015-03-29 10:07:54.000 088 21177.98 86.22 42851.69 47799.34 2015-03-29 10:07:55.000 088 21178.00 86.24 42851.70 47799.32 2015-03-29 10:07:56.000 088 21178.01 86.26 42851.70 47799.32 2015-03-29 10:07:57.000 088 21178.01 86.30 42851.69 47799.34 2015-03-29 10:07:58.000 088 21177.98 86.30 42851.67 47799.32 2015-03-29 10:07:59.000 088 21177.99 86.33 42851.64 47799.32 2015-03-29 10:08:00.000 088 21177.98 86.34 42851.61 47799.26 2015-03-29 10:08:01.000 088 21177.93 86.37 42851.60 47799.27 2015-03-29 10:08:02.000 088 21177.89 86.37 42851.59 47799.22 2015-03-29 10:08:03.000 088 21177.85 86.37 42851.56 47799.21 2015-03-29 10:08:04.000 088 21177.90 86.38 42851.60 47799.17 2015-03-29 10:08:05.000 088 21177.93 86.45 42851.59 47799.18 2015-03-29 10:08:06.000 088 21177.95 86.51 42851.60 47799.20 2015-03-29 10:08:07.000 088 21177.98 86.58 42851.60 47799.21 2015-03-29 10:08:08.000 088 21178.01 86.62 42851.63 47799.26 2015-03-29 10:08:09.000 088 21178.02 86.64 42851.63 47799.25 2015-03-29 10:08:10.000 088 21178.04 86.63 42851.68 47799.28 2015-03-29 10:08:11.000 088 21178.00 86.65 42851.67 47799.32 2015-03-29 10:08:12.000 088 21178.02 86.67 42851.66 47799.30 2015-03-29 10:08:13.000 088 21178.02 86.69 42851.65 47799.34 2015-03-29 10:08:14.000 088 21178.05 86.69 42851.71 47799.34 2015-03-29 10:08:15.000 088 21178.09 86.69 42851.73 47799.34 2015-03-29 10:08:16.000 088 21178.10 86.69 42851.73 47799.39 2015-03-29 10:08:17.000 088 21178.10 86.69 42851.72 47799.38 2015-03-29 10:08:18.000 088 21178.10 86.69 42851.73 47799.38 2015-03-29 10:08:19.000 088 21178.07 86.68 42851.76 47799.41 2015-03-29 10:08:20.000 088 21178.05 86.67 42851.75 47799.41 2015-03-29 10:08:21.000 088 21178.06 86.65 42851.76 47799.41 2015-03-29 10:08:22.000 088 21178.04 86.63 42851.78 47799.41 2015-03-29 10:08:23.000 088 21178.03 86.64 42851.76 47799.40 2015-03-29 10:08:24.000 088 21178.00 86.66 42851.78 47799.41 2015-03-29 10:08:25.000 088 21177.97 86.67 42851.76 47799.40 2015-03-29 10:08:26.000 088 21177.94 86.66 42851.80 47799.40 2015-03-29 10:08:27.000 088 21177.92 86.64 42851.79 47799.37 2015-03-29 10:08:28.000 088 21177.90 86.61 42851.78 47799.39 2015-03-29 10:08:29.000 088 21177.85 86.63 42851.79 47799.37 2015-03-29 10:08:30.000 088 21177.81 86.66 42851.76 47799.34 2015-03-29 10:08:31.000 088 21177.76 86.69 42851.73 47799.29 2015-03-29 10:08:32.000 088 21177.73 86.73 42851.67 47799.23 2015-03-29 10:08:33.000 088 21177.69 86.73 42851.61 47799.15 2015-03-29 10:08:34.000 088 21177.66 86.75 42851.59 47799.10 2015-03-29 10:08:35.000 088 21177.67 86.72 42851.56 47799.05 2015-03-29 10:08:36.000 088 21177.66 86.71 42851.51 47799.04 2015-03-29 10:08:37.000 088 21177.67 86.61 42851.53 47799.03 2015-03-29 10:08:38.000 088 21177.68 86.46 42851.60 47799.04 2015-03-29 10:08:39.000 088 21177.72 86.37 42851.58 47799.08 2015-03-29 10:08:40.000 088 21177.74 86.33 42851.65 47799.12 2015-03-29 10:08:41.000 088 21177.72 86.30 42851.68 47799.20 2015-03-29 10:08:42.000 088 21177.72 86.27 42851.67 47799.20 2015-03-29 10:08:43.000 088 21177.72 86.25 42851.71 47799.20 2015-03-29 10:08:44.000 088 21177.68 86.27 42851.68 47799.22 2015-03-29 10:08:45.000 088 21177.62 86.31 42851.65 47799.18 2015-03-29 10:08:46.000 088 21177.63 86.31 42851.68 47799.17 2015-03-29 10:08:47.000 088 21177.62 86.31 42851.66 47799.11 2015-03-29 10:08:48.000 088 21177.62 86.30 42851.64 47799.11 2015-03-29 10:08:49.000 088 21177.60 86.29 42851.60 47799.09 2015-03-29 10:08:50.000 088 21177.55 86.27 42851.62 47799.06 2015-03-29 10:08:51.000 088 21177.55 86.24 42851.62 47799.07 2015-03-29 10:08:52.000 088 21177.54 86.22 42851.63 47799.04 2015-03-29 10:08:53.000 088 21177.49 86.21 42851.64 47799.05 2015-03-29 10:08:54.000 088 21177.49 86.20 42851.65 47799.05 2015-03-29 10:08:55.000 088 21177.48 86.17 42851.65 47799.02 2015-03-29 10:08:56.000 088 21177.46 86.20 42851.64 47799.04 2015-03-29 10:08:57.000 088 21177.39 86.22 42851.58 47799.01 2015-03-29 10:08:58.000 088 21177.38 86.21 42851.56 47799.03 2015-03-29 10:08:59.000 088 21177.39 86.22 42851.57 47799.00 2015-03-29 10:09:00.000 088 21177.38 86.22 42851.56 47799.00 2015-03-29 10:09:01.000 088 21177.37 86.23 42851.55 47799.00 2015-03-29 10:09:02.000 088 21177.33 86.23 42851.56 47798.97 2015-03-29 10:09:03.000 088 21177.30 86.24 42851.54 47798.94 2015-03-29 10:09:04.000 088 21177.30 86.25 42851.52 47798.91 2015-03-29 10:09:05.000 088 21177.26 86.25 42851.51 47798.90 2015-03-29 10:09:06.000 088 21177.21 86.31 42851.44 47798.89 2015-03-29 10:09:07.000 088 21177.21 86.35 42851.41 47798.84 2015-03-29 10:09:08.000 088 21177.21 86.36 42851.39 47798.80 2015-03-29 10:09:09.000 088 21177.22 86.37 42851.37 47798.75 2015-03-29 10:09:10.000 088 21177.23 86.35 42851.32 47798.73 2015-03-29 10:09:11.000 088 21177.21 86.35 42851.31 47798.68 2015-03-29 10:09:12.000 088 21177.16 86.33 42851.26 47798.68 2015-03-29 10:09:13.000 088 21177.13 86.36 42851.25 47798.65 2015-03-29 10:09:14.000 088 21177.06 86.49 42851.19 47798.61 2015-03-29 10:09:15.000 088 21177.00 86.59 42851.13 47798.53 2015-03-29 10:09:16.000 088 21176.96 86.65 42851.05 47798.42 2015-03-29 10:09:17.000 088 21176.92 86.68 42850.99 47798.34 2015-03-29 10:09:18.000 088 21176.91 86.67 42850.95 47798.24 2015-03-29 10:09:19.000 088 21176.90 86.67 42850.92 47798.24 2015-03-29 10:09:20.000 088 21176.88 86.63 42850.91 47798.16 2015-03-29 10:09:21.000 088 21176.89 86.57 42850.89 47798.15 2015-03-29 10:09:22.000 088 21176.89 86.53 42850.89 47798.15 2015-03-29 10:09:23.000 088 21176.91 86.52 42850.90 47798.16 2015-03-29 10:09:24.000 088 21176.92 86.45 42850.91 47798.14 2015-03-29 10:09:25.000 088 21176.95 86.37 42850.96 47798.20 2015-03-29 10:09:26.000 088 21176.97 86.32 42850.96 47798.24 2015-03-29 10:09:27.000 088 21176.98 86.25 42850.99 47798.28 2015-03-29 10:09:28.000 088 21176.97 86.23 42851.04 47798.29 2015-03-29 10:09:29.000 088 21176.92 86.26 42851.05 47798.33 2015-03-29 10:09:30.000 088 21176.86 86.28 42851.03 47798.33 2015-03-29 10:09:31.000 088 21176.83 86.28 42851.02 47798.31 2015-03-29 10:09:32.000 088 21176.83 86.30 42850.97 47798.25 2015-03-29 10:09:33.000 088 21176.80 86.31 42850.97 47798.21 2015-03-29 10:09:34.000 088 21176.77 86.31 42851.01 47798.20 2015-03-29 10:09:35.000 088 21176.78 86.33 42850.99 47798.19 2015-03-29 10:09:36.000 088 21176.79 86.29 42850.97 47798.18 2015-03-29 10:09:37.000 088 21176.76 86.31 42850.94 47798.20 2015-03-29 10:09:38.000 088 21176.73 86.38 42850.98 47798.19 2015-03-29 10:09:39.000 088 21176.75 86.41 42850.94 47798.19 2015-03-29 10:09:40.000 088 21176.73 86.42 42850.92 47798.12 2015-03-29 10:09:41.000 088 21176.77 86.39 42850.91 47798.13 2015-03-29 10:09:42.000 088 21176.80 86.35 42850.92 47798.10 2015-03-29 10:09:43.000 088 21176.77 86.31 42850.94 47798.16 2015-03-29 10:09:44.000 088 21176.77 86.30 42850.97 47798.16 2015-03-29 10:09:45.000 088 21176.75 86.31 42850.95 47798.16 2015-03-29 10:09:46.000 088 21176.71 86.32 42850.94 47798.17 2015-03-29 10:09:47.000 088 21176.67 86.37 42850.94 47798.15 2015-03-29 10:09:48.000 088 21176.60 86.45 42850.94 47798.11 2015-03-29 10:09:49.000 088 21176.56 86.48 42850.90 47798.05 2015-03-29 10:09:50.000 088 21176.53 86.51 42850.89 47797.97 2015-03-29 10:09:51.000 088 21176.48 86.49 42850.82 47797.96 2015-03-29 10:09:52.000 088 21176.46 86.44 42850.81 47797.92 2015-03-29 10:09:53.000 088 21176.47 86.38 42850.80 47797.89 2015-03-29 10:09:54.000 088 21176.45 86.30 42850.85 47797.89 2015-03-29 10:09:55.000 088 21176.45 86.27 42850.84 47797.92 2015-03-29 10:09:56.000 088 21176.48 86.25 42850.82 47797.94 2015-03-29 10:09:57.000 088 21176.47 86.22 42850.85 47797.93 2015-03-29 10:09:58.000 088 21176.51 86.15 42850.87 47797.97 2015-03-29 10:09:59.000 088 21176.53 86.07 42850.93 47797.98 2015-03-29 10:10:00.000 088 21176.52 86.00 42850.94 47798.03 2015-03-29 10:10:01.000 088 21176.48 86.01 42851.00 47798.07 2015-03-29 10:10:02.000 088 21176.44 86.03 42851.00 47798.07 2015-03-29 10:10:03.000 088 21176.43 86.01 42850.96 47798.08 2015-03-29 10:10:04.000 088 21176.45 86.00 42850.94 47798.06 2015-03-29 10:10:05.000 088 21176.47 85.95 42850.94 47798.04 2015-03-29 10:10:06.000 088 21176.50 85.88 42850.95 47798.04 2015-03-29 10:10:07.000 088 21176.50 85.80 42850.97 47798.04 2015-03-29 10:10:08.000 088 21176.50 85.69 42850.93 47798.05 2015-03-29 10:10:09.000 088 21176.46 85.57 42850.96 47798.06 2015-03-29 10:10:10.000 088 21176.45 85.49 42850.93 47798.03 2015-03-29 10:10:11.000 088 21176.43 85.40 42850.91 47798.02 2015-03-29 10:10:12.000 088 21176.42 85.32 42850.92 47798.02 2015-03-29 10:10:13.000 088 21176.38 85.30 42850.90 47798.02 2015-03-29 10:10:14.000 088 21176.34 85.28 42850.85 47797.97 2015-03-29 10:10:15.000 088 21176.34 85.24 42850.86 47797.96 2015-03-29 10:10:16.000 088 21176.35 85.19 42850.86 47797.91 2015-03-29 10:10:17.000 088 21176.34 85.12 42850.89 47797.90 2015-03-29 10:10:18.000 088 21176.36 85.04 42850.87 47797.92 2015-03-29 10:10:19.000 088 21176.36 85.00 42850.86 47797.95 2015-03-29 10:10:20.000 088 21176.34 84.95 42850.90 47797.93 2015-03-29 10:10:21.000 088 21176.32 84.93 42850.93 47797.96 2015-03-29 10:10:22.000 088 21176.34 84.90 42850.92 47797.94 2015-03-29 10:10:23.000 088 21176.32 84.86 42850.96 47797.96 2015-03-29 10:10:24.000 088 21176.33 84.82 42850.96 47797.98 2015-03-29 10:10:25.000 088 21176.34 84.81 42850.99 47798.00 2015-03-29 10:10:26.000 088 21176.36 84.78 42851.00 47798.03 2015-03-29 10:10:27.000 088 21176.36 84.78 42851.02 47798.02 2015-03-29 10:10:28.000 088 21176.34 84.79 42851.02 47798.03 2015-03-29 10:10:29.000 088 21176.32 84.78 42851.05 47798.05 2015-03-29 10:10:30.000 088 21176.32 84.77 42851.07 47798.05 2015-03-29 10:10:31.000 088 21176.30 84.77 42851.05 47798.01 2015-03-29 10:10:32.000 088 21176.26 84.77 42851.08 47798.03 2015-03-29 10:10:33.000 088 21176.21 84.76 42851.04 47798.01 2015-03-29 10:10:34.000 088 21176.18 84.75 42851.06 47798.01 2015-03-29 10:10:35.000 088 21176.19 84.73 42851.07 47798.00 2015-03-29 10:10:36.000 088 21176.19 84.71 42851.10 47798.00 2015-03-29 10:10:37.000 088 21176.14 84.68 42851.10 47798.02 2015-03-29 10:10:38.000 088 21176.12 84.66 42851.10 47798.01 2015-03-29 10:10:39.000 088 21176.06 84.63 42851.11 47798.00 2015-03-29 10:10:40.000 088 21176.02 84.62 42851.13 47797.98 2015-03-29 10:10:41.000 088 21175.96 84.63 42851.11 47797.96 2015-03-29 10:10:42.000 088 21175.92 84.59 42851.10 47797.95 2015-03-29 10:10:43.000 088 21175.84 84.62 42851.09 47797.92 2015-03-29 10:10:44.000 088 21175.82 84.63 42851.08 47797.93 2015-03-29 10:10:45.000 088 21175.73 84.68 42851.10 47797.85 2015-03-29 10:10:46.000 088 21175.67 84.69 42851.12 47797.82 2015-03-29 10:10:47.000 088 21175.61 84.73 42851.09 47797.80 2015-03-29 10:10:48.000 088 21175.57 84.73 42851.04 47797.73 2015-03-29 10:10:49.000 088 21175.53 84.75 42851.04 47797.74 2015-03-29 10:10:50.000 088 21175.48 84.77 42851.05 47797.69 2015-03-29 10:10:51.000 088 21175.46 84.84 42851.03 47797.67 2015-03-29 10:10:52.000 088 21175.40 84.89 42851.01 47797.62 2015-03-29 10:10:53.000 088 21175.38 84.90 42851.01 47797.61 2015-03-29 10:10:54.000 088 21175.40 84.92 42851.00 47797.59 2015-03-29 10:10:55.000 088 21175.39 84.92 42850.97 47797.56 2015-03-29 10:10:56.000 088 21175.39 84.92 42850.97 47797.57 2015-03-29 10:10:57.000 088 21175.38 84.92 42850.97 47797.56 2015-03-29 10:10:58.000 088 21175.37 84.95 42850.96 47797.55 2015-03-29 10:10:59.000 088 21175.40 84.99 42850.99 47797.56 2015-03-29 10:11:00.000 088 21175.39 85.02 42851.02 47797.57 2015-03-29 10:11:01.000 088 21175.36 85.03 42851.02 47797.57 2015-03-29 10:11:02.000 088 21175.39 85.02 42851.04 47797.61 2015-03-29 10:11:03.000 088 21175.43 85.01 42851.07 47797.63 2015-03-29 10:11:04.000 088 21175.43 85.01 42851.11 47797.65 2015-03-29 10:11:05.000 088 21175.43 85.01 42851.14 47797.68 2015-03-29 10:11:06.000 088 21175.42 85.01 42851.15 47797.73 2015-03-29 10:11:07.000 088 21175.45 85.01 42851.20 47797.74 2015-03-29 10:11:08.000 088 21175.46 85.02 42851.19 47797.76 2015-03-29 10:11:09.000 088 21175.46 85.06 42851.19 47797.80 2015-03-29 10:11:10.000 088 21175.45 85.09 42851.19 47797.79 2015-03-29 10:11:11.000 088 21175.46 85.14 42851.18 47797.81 2015-03-29 10:11:12.000 088 21175.47 85.12 42851.20 47797.80 2015-03-29 10:11:13.000 088 21175.48 85.11 42851.14 47797.80 2015-03-29 10:11:14.000 088 21175.48 85.09 42851.15 47797.80 2015-03-29 10:11:15.000 088 21175.47 85.09 42851.16 47797.79 2015-03-29 10:11:16.000 088 21175.47 85.11 42851.17 47797.80 2015-03-29 10:11:17.000 088 21175.48 85.14 42851.18 47797.81 2015-03-29 10:11:18.000 088 21175.53 85.15 42851.20 47797.83 2015-03-29 10:11:19.000 088 21175.55 85.17 42851.22 47797.81 2015-03-29 10:11:20.000 088 21175.59 85.19 42851.19 47797.86 2015-03-29 10:11:21.000 088 21175.60 85.20 42851.21 47797.86 2015-03-29 10:11:22.000 088 21175.61 85.20 42851.20 47797.89 2015-03-29 10:11:23.000 088 21175.66 85.20 42851.23 47797.88 2015-03-29 10:11:24.000 088 21175.67 85.19 42851.24 47797.90 2015-03-29 10:11:25.000 088 21175.67 85.14 42851.25 47797.93 2015-03-29 10:11:26.000 088 21175.67 85.12 42851.24 47797.92 2015-03-29 10:11:27.000 088 21175.68 85.08 42851.26 47797.98 2015-03-29 10:11:28.000 088 21175.68 85.07 42851.28 47797.94 2015-03-29 10:11:29.000 088 21175.68 85.04 42851.27 47797.96 2015-03-29 10:11:30.000 088 21175.69 84.98 42851.27 47797.97 2015-03-29 10:11:31.000 088 21175.70 84.93 42851.30 47797.97 2015-03-29 10:11:32.000 088 21175.69 84.84 42851.33 47798.00 2015-03-29 10:11:33.000 088 21175.68 84.82 42851.33 47798.00 2015-03-29 10:11:34.000 088 21175.68 84.80 42851.35 47798.01 2015-03-29 10:11:35.000 088 21175.72 84.80 42851.34 47798.01 2015-03-29 10:11:36.000 088 21175.70 84.77 42851.32 47798.02 2015-03-29 10:11:37.000 088 21175.72 84.78 42851.30 47798.03 2015-03-29 10:11:38.000 088 21175.73 84.71 42851.31 47798.02 2015-03-29 10:11:39.000 088 21175.74 84.62 42851.36 47798.01 2015-03-29 10:11:40.000 088 21175.74 84.56 42851.36 47798.02 2015-03-29 10:11:41.000 088 21175.76 84.51 42851.38 47798.06 2015-03-29 10:11:42.000 088 21175.77 84.49 42851.37 47798.07 2015-03-29 10:11:43.000 088 21175.78 84.46 42851.39 47798.11 2015-03-29 10:11:44.000 088 21175.79 84.45 42851.40 47798.10 2015-03-29 10:11:45.000 088 21175.77 84.44 42851.37 47798.11 2015-03-29 10:11:46.000 088 21175.76 84.42 42851.36 47798.08 2015-03-29 10:11:47.000 088 21175.77 84.41 42851.37 47798.11 2015-03-29 10:11:48.000 088 21175.78 84.38 42851.37 47798.07 2015-03-29 10:11:49.000 088 21175.79 84.35 42851.34 47798.06 2015-03-29 10:11:50.000 088 21175.83 84.32 42851.36 47798.06 2015-03-29 10:11:51.000 088 21175.82 84.28 42851.35 47798.11 2015-03-29 10:11:52.000 088 21175.82 84.27 42851.36 47798.08 2015-03-29 10:11:53.000 088 21175.80 84.26 42851.34 47798.08 2015-03-29 10:11:54.000 088 21175.78 84.23 42851.32 47798.07 2015-03-29 10:11:55.000 088 21175.77 84.20 42851.31 47798.07 2015-03-29 10:11:56.000 088 21175.74 84.17 42851.34 47798.04 2015-03-29 10:11:57.000 088 21175.74 84.17 42851.33 47798.03 2015-03-29 10:11:58.000 088 21175.75 84.09 42851.29 47798.01 2015-03-29 10:11:59.000 088 21175.75 84.02 42851.28 47798.00 2015-03-29 10:12:00.000 088 21175.73 84.00 42851.25 47797.98 2015-03-29 10:12:01.000 088 21175.71 83.94 42851.23 47797.95 2015-03-29 10:12:02.000 088 21175.71 83.89 42851.21 47797.96 2015-03-29 10:12:03.000 088 21175.71 83.86 42851.24 47797.94 2015-03-29 10:12:04.000 088 21175.73 83.82 42851.18 47797.93 2015-03-29 10:12:05.000 088 21175.73 83.78 42851.18 47797.92 2015-03-29 10:12:06.000 088 21175.70 83.75 42851.17 47797.92 2015-03-29 10:12:07.000 088 21175.71 83.71 42851.17 47797.92 2015-03-29 10:12:08.000 088 21175.73 83.67 42851.19 47797.89 2015-03-29 10:12:09.000 088 21175.75 83.61 42851.18 47797.90 2015-03-29 10:12:10.000 088 21175.78 83.54 42851.18 47797.90 2015-03-29 10:12:11.000 088 21175.82 83.49 42851.17 47797.91 2015-03-29 10:12:12.000 088 21175.83 83.44 42851.19 47797.96 2015-03-29 10:12:13.000 088 21175.84 83.36 42851.22 47797.96 2015-03-29 10:12:14.000 088 21175.86 83.31 42851.23 47797.97 2015-03-29 10:12:15.000 088 21175.85 83.24 42851.25 47797.97 2015-03-29 10:12:16.000 088 21175.87 83.15 42851.23 47798.03 2015-03-29 10:12:17.000 088 21175.88 83.07 42851.26 47798.01 2015-03-29 10:12:18.000 088 21175.88 83.01 42851.29 47798.08 2015-03-29 10:12:19.000 088 21175.90 82.98 42851.32 47798.10 2015-03-29 10:12:20.000 088 21175.88 82.96 42851.32 47798.09 2015-03-29 10:12:21.000 088 21175.91 82.93 42851.31 47798.12 2015-03-29 10:12:22.000 088 21175.91 82.91 42851.32 47798.12 2015-03-29 10:12:23.000 088 21175.88 82.87 42851.34 47798.13 2015-03-29 10:12:24.000 088 21175.88 82.85 42851.36 47798.13 2015-03-29 10:12:25.000 088 21175.88 82.80 42851.34 47798.14 2015-03-29 10:12:26.000 088 21175.90 82.76 42851.38 47798.15 2015-03-29 10:12:27.000 088 21175.90 82.72 42851.40 47798.14 2015-03-29 10:12:28.000 088 21175.91 82.68 42851.40 47798.16 2015-03-29 10:12:29.000 088 21175.89 82.65 42851.38 47798.17 2015-03-29 10:12:30.000 088 21175.88 82.65 42851.37 47798.20 2015-03-29 10:12:31.000 088 21175.86 82.65 42851.38 47798.20 2015-03-29 10:12:32.000 088 21175.84 82.63 42851.38 47798.20 2015-03-29 10:12:33.000 088 21175.86 82.59 42851.39 47798.19 2015-03-29 10:12:34.000 088 21175.88 82.55 42851.38 47798.18 2015-03-29 10:12:35.000 088 21175.88 82.52 42851.40 47798.17 2015-03-29 10:12:36.000 088 21175.86 82.50 42851.41 47798.18 2015-03-29 10:12:37.000 088 21175.84 82.48 42851.38 47798.16 2015-03-29 10:12:38.000 088 21175.83 82.47 42851.40 47798.17 2015-03-29 10:12:39.000 088 21175.79 82.45 42851.39 47798.15 2015-03-29 10:12:40.000 088 21175.77 82.46 42851.39 47798.16 2015-03-29 10:12:41.000 088 21175.75 82.47 42851.35 47798.12 2015-03-29 10:12:42.000 088 21175.72 82.48 42851.34 47798.12 2015-03-29 10:12:43.000 088 21175.71 82.49 42851.33 47798.09 2015-03-29 10:12:44.000 088 21175.70 82.46 42851.32 47798.08 2015-03-29 10:12:45.000 088 21175.71 82.47 42851.31 47798.05 2015-03-29 10:12:46.000 088 21175.68 82.50 42851.30 47798.04 2015-03-29 10:12:47.000 088 21175.60 82.53 42851.27 47798.01 2015-03-29 10:12:48.000 088 21175.56 82.51 42851.25 47797.97 2015-03-29 10:12:49.000 088 21175.57 82.51 42851.24 47797.94 2015-03-29 10:12:50.000 088 21175.58 82.51 42851.26 47797.92 2015-03-29 10:12:51.000 088 21175.55 82.51 42851.25 47797.92 2015-03-29 10:12:52.000 088 21175.54 82.49 42851.28 47797.91 2015-03-29 10:12:53.000 088 21175.53 82.47 42851.29 47797.89 2015-03-29 10:12:54.000 088 21175.49 82.49 42851.25 47797.88 2015-03-29 10:12:55.000 088 21175.45 82.55 42851.24 47797.86 2015-03-29 10:12:56.000 088 21175.44 82.55 42851.18 47797.82 2015-03-29 10:12:57.000 088 21175.45 82.58 42851.16 47797.80 2015-03-29 10:12:58.000 088 21175.44 82.58 42851.16 47797.74 2015-03-29 10:12:59.000 088 21175.41 82.58 42851.14 47797.77 2015-03-29 10:13:00.000 088 21175.39 82.56 42851.11 47797.72 2015-03-29 10:13:01.000 088 21175.40 82.56 42851.11 47797.73 2015-03-29 10:13:02.000 088 21175.39 82.55 42851.13 47797.69 2015-03-29 10:13:03.000 088 21175.40 82.54 42851.10 47797.67 2015-03-29 10:13:04.000 088 21175.40 82.55 42851.07 47797.70 2015-03-29 10:13:05.000 088 21175.37 82.56 42851.07 47797.67 2015-03-29 10:13:06.000 088 21175.37 82.56 42851.04 47797.70 2015-03-29 10:13:07.000 088 21175.36 82.57 42851.04 47797.62 2015-03-29 10:13:08.000 088 21175.30 82.58 42851.02 47797.63 2015-03-29 10:13:09.000 088 21175.27 82.58 42850.99 47797.60 2015-03-29 10:13:10.000 088 21175.28 82.58 42850.95 47797.56 2015-03-29 10:13:11.000 088 21175.28 82.61 42850.93 47797.55 2015-03-29 10:13:12.000 088 21175.28 82.60 42850.93 47797.48 2015-03-29 10:13:13.000 088 21175.28 82.58 42850.95 47797.51 2015-03-29 10:13:14.000 088 21175.29 82.58 42850.92 47797.50 2015-03-29 10:13:15.000 088 21175.30 82.58 42850.91 47797.52 2015-03-29 10:13:16.000 088 21175.32 82.59 42850.93 47797.48 2015-03-29 10:13:17.000 088 21175.33 82.57 42850.92 47797.52 2015-03-29 10:13:18.000 088 21175.37 82.54 42850.91 47797.50 2015-03-29 10:13:19.000 088 21175.38 82.53 42850.90 47797.51 2015-03-29 10:13:20.000 088 21175.38 82.48 42850.92 47797.54 2015-03-29 10:13:21.000 088 21175.40 82.44 42850.92 47797.57 2015-03-29 10:13:22.000 088 21175.43 82.41 42850.94 47797.57 2015-03-29 10:13:23.000 088 21175.45 82.38 42850.97 47797.60 2015-03-29 10:13:24.000 088 21175.48 82.31 42850.99 47797.63 2015-03-29 10:13:25.000 088 21175.49 82.28 42851.01 47797.65 2015-03-29 10:13:26.000 088 21175.50 82.26 42851.01 47797.67 2015-03-29 10:13:27.000 088 21175.52 82.21 42851.04 47797.71 2015-03-29 10:13:28.000 088 21175.56 82.19 42851.07 47797.67 2015-03-29 10:13:29.000 088 21175.57 82.15 42851.07 47797.72 2015-03-29 10:13:30.000 088 21175.59 82.11 42851.09 47797.73 2015-03-29 10:13:31.000 088 21175.62 82.09 42851.12 47797.76 2015-03-29 10:13:32.000 088 21175.66 82.05 42851.17 47797.77 2015-03-29 10:13:33.000 088 21175.66 82.01 42851.16 47797.79 2015-03-29 10:13:34.000 088 21175.67 81.97 42851.17 47797.84 2015-03-29 10:13:35.000 088 21175.67 81.98 42851.14 47797.80 2015-03-29 10:13:36.000 088 21175.69 82.01 42851.12 47797.83 2015-03-29 10:13:37.000 088 21175.71 81.98 42851.12 47797.79 2015-03-29 10:13:38.000 088 21175.70 81.97 42851.11 47797.80 2015-03-29 10:13:39.000 088 21175.73 81.94 42851.10 47797.79 2015-03-29 10:13:40.000 088 21175.70 81.93 42851.10 47797.78 2015-03-29 10:13:41.000 088 21175.73 81.93 42851.04 47797.77 2015-03-29 10:13:42.000 088 21175.77 81.94 42851.04 47797.77 2015-03-29 10:13:43.000 088 21175.78 81.92 42851.02 47797.73 2015-03-29 10:13:44.000 088 21175.80 81.89 42851.00 47797.73 2015-03-29 10:13:45.000 088 21175.81 81.86 42850.95 47797.68 2015-03-29 10:13:46.000 088 21175.83 81.85 42850.94 47797.70 2015-03-29 10:13:47.000 088 21175.86 81.84 42850.93 47797.70 2015-03-29 10:13:48.000 088 21175.87 81.81 42850.92 47797.67 2015-03-29 10:13:49.000 088 21175.87 81.77 42850.95 47797.66 2015-03-29 10:13:50.000 088 21175.84 81.75 42850.97 47797.66 2015-03-29 10:13:51.000 088 21175.85 81.74 42850.97 47797.67 2015-03-29 10:13:52.000 088 21175.82 81.71 42850.97 47797.69 2015-03-29 10:13:53.000 088 21175.81 81.71 42850.98 47797.68 2015-03-29 10:13:54.000 088 21175.82 81.66 42850.96 47797.69 2015-03-29 10:13:55.000 088 21175.82 81.66 42851.00 47797.69 2015-03-29 10:13:56.000 088 21175.84 81.64 42850.96 47797.69 2015-03-29 10:13:57.000 088 21175.82 81.63 42850.95 47797.68 2015-03-29 10:13:58.000 088 21175.79 81.62 42850.95 47797.68 2015-03-29 10:13:59.000 088 21175.77 81.61 42850.95 47797.66 2015-03-29 10:14:00.000 088 21175.79 81.59 42850.95 47797.66 2015-03-29 10:14:01.000 088 21175.79 81.57 42850.99 47797.65 2015-03-29 10:14:02.000 088 21175.78 81.61 42850.94 47797.62 2015-03-29 10:14:03.000 088 21175.75 81.68 42850.87 47797.63 2015-03-29 10:14:04.000 088 21175.70 81.81 42850.86 47797.57 2015-03-29 10:14:05.000 088 21175.70 81.92 42850.76 47797.51 2015-03-29 10:14:06.000 088 21175.68 81.97 42850.67 47797.42 2015-03-29 10:14:07.000 088 21175.65 81.98 42850.57 47797.32 2015-03-29 10:14:08.000 088 21175.64 81.97 42850.51 47797.25 2015-03-29 10:14:09.000 088 21175.63 81.93 42850.53 47797.21 2015-03-29 10:14:10.000 088 21175.62 81.93 42850.54 47797.20 2015-03-29 10:14:11.000 088 21175.61 81.93 42850.57 47797.19 2015-03-29 10:14:12.000 088 21175.59 81.96 42850.56 47797.22 2015-03-29 10:14:13.000 088 21175.57 81.92 42850.53 47797.19 2015-03-29 10:14:14.000 088 21175.54 81.91 42850.51 47797.18 2015-03-29 10:14:15.000 088 21175.53 81.88 42850.48 47797.17 2015-03-29 10:14:16.000 088 21175.53 81.87 42850.51 47797.17 2015-03-29 10:14:17.000 088 21175.54 81.87 42850.49 47797.16 2015-03-29 10:14:18.000 088 21175.53 81.82 42850.46 47797.16 2015-03-29 10:14:19.000 088 21175.53 81.81 42850.51 47797.13 2015-03-29 10:14:20.000 088 21175.54 81.81 42850.50 47797.14 2015-03-29 10:14:21.000 088 21175.53 81.81 42850.47 47797.13 2015-03-29 10:14:22.000 088 21175.58 81.76 42850.44 47797.11 2015-03-29 10:14:23.000 088 21175.59 81.76 42850.44 47797.12 2015-03-29 10:14:24.000 088 21175.64 81.72 42850.46 47797.11 2015-03-29 10:14:25.000 088 21175.67 81.64 42850.46 47797.13 2015-03-29 10:14:26.000 088 21175.68 81.57 42850.48 47797.14 2015-03-29 10:14:27.000 088 21175.75 81.50 42850.52 47797.20 2015-03-29 10:14:28.000 088 21175.79 81.41 42850.54 47797.25 2015-03-29 10:14:29.000 088 21175.83 81.33 42850.58 47797.31 2015-03-29 10:14:30.000 088 21175.83 81.27 42850.65 47797.38 2015-03-29 10:14:31.000 088 21175.83 81.23 42850.64 47797.39 2015-03-29 10:14:32.000 088 21175.84 81.20 42850.69 47797.44 2015-03-29 10:14:33.000 088 21175.83 81.20 42850.74 47797.49 2015-03-29 10:14:34.000 088 21175.87 81.19 42850.74 47797.49 2015-03-29 10:14:35.000 088 21175.86 81.17 42850.77 47797.50 2015-03-29 10:14:36.000 088 21175.86 81.16 42850.78 47797.53 2015-03-29 10:14:37.000 088 21175.88 81.13 42850.76 47797.53 2015-03-29 10:14:38.000 088 21175.89 81.13 42850.78 47797.53 2015-03-29 10:14:39.000 088 21175.87 81.11 42850.80 47797.52 2015-03-29 10:14:40.000 088 21175.91 81.09 42850.77 47797.56 2015-03-29 10:14:41.000 088 21175.92 81.07 42850.76 47797.53 2015-03-29 10:14:42.000 088 21175.89 81.07 42850.79 47797.54 2015-03-29 10:14:43.000 088 21175.90 81.04 42850.80 47797.54 2015-03-29 10:14:44.000 088 21175.89 80.99 42850.76 47797.53 2015-03-29 10:14:45.000 088 21175.85 80.93 42850.74 47797.52 2015-03-29 10:14:46.000 088 21175.77 80.99 42850.70 47797.48 2015-03-29 10:14:47.000 088 21175.71 81.06 42850.67 47797.42 2015-03-29 10:14:48.000 088 21175.69 81.06 42850.59 47797.36 2015-03-29 10:14:49.000 088 21175.70 81.03 42850.53 47797.28 2015-03-29 10:14:50.000 088 21175.69 80.99 42850.53 47797.22 2015-03-29 10:14:51.000 088 21175.72 80.92 42850.51 47797.23 2015-03-29 10:14:52.000 088 21175.67 80.89 42850.49 47797.19 2015-03-29 10:14:53.000 088 21175.66 80.86 42850.47 47797.21 2015-03-29 10:14:54.000 088 21175.68 80.85 42850.43 47797.18 2015-03-29 10:14:55.000 088 21175.67 80.83 42850.47 47797.18 2015-03-29 10:14:56.000 088 21175.66 80.80 42850.47 47797.19 2015-03-29 10:14:57.000 088 21175.70 80.76 42850.47 47797.19 2015-03-29 10:14:58.000 088 21175.70 80.70 42850.50 47797.20 2015-03-29 10:14:59.000 088 21175.71 80.68 42850.52 47797.24 2015-03-29 10:15:00.000 088 21175.67 80.69 42850.51 47797.24 2015-03-29 10:15:01.000 088 21175.66 80.71 42850.54 47797.26 2015-03-29 10:15:02.000 088 21175.63 80.72 42850.53 47797.24 2015-03-29 10:15:03.000 088 21175.61 80.73 42850.51 47797.21 2015-03-29 10:15:04.000 088 21175.59 80.71 42850.51 47797.21 2015-03-29 10:15:05.000 088 21175.56 80.69 42850.52 47797.19 2015-03-29 10:15:06.000 088 21175.53 80.67 42850.51 47797.17 2015-03-29 10:15:07.000 088 21175.54 80.65 42850.52 47797.16 2015-03-29 10:15:08.000 088 21175.54 80.64 42850.52 47797.16 2015-03-29 10:15:09.000 088 21175.50 80.61 42850.50 47797.18 2015-03-29 10:15:10.000 088 21175.48 80.59 42850.49 47797.13 2015-03-29 10:15:11.000 088 21175.47 80.61 42850.49 47797.14 2015-03-29 10:15:12.000 088 21175.50 80.61 42850.47 47797.11 2015-03-29 10:15:13.000 088 21175.49 80.59 42850.46 47797.11 2015-03-29 10:15:14.000 088 21175.47 80.57 42850.46 47797.10 2015-03-29 10:15:15.000 088 21175.49 80.58 42850.46 47797.12 2015-03-29 10:15:16.000 088 21175.50 80.57 42850.46 47797.08 2015-03-29 10:15:17.000 088 21175.50 80.54 42850.47 47797.08 2015-03-29 10:15:18.000 088 21175.53 80.51 42850.43 47797.09 2015-03-29 10:15:19.000 088 21175.52 80.49 42850.41 47797.07 2015-03-29 10:15:20.000 088 21175.55 80.47 42850.41 47797.08 2015-03-29 10:15:21.000 088 21175.58 80.43 42850.41 47797.10 2015-03-29 10:15:22.000 088 21175.59 80.32 42850.41 47797.09 2015-03-29 10:15:23.000 088 21175.61 80.25 42850.36 47797.07 2015-03-29 10:15:24.000 088 21175.62 80.16 42850.34 47797.06 2015-03-29 10:15:25.000 088 21175.61 80.08 42850.34 47797.07 2015-03-29 10:15:26.000 088 21175.62 79.99 42850.33 47797.06 2015-03-29 10:15:27.000 088 21175.64 79.92 42850.33 47797.05 2015-03-29 10:15:28.000 088 21175.63 79.85 42850.35 47797.05 2015-03-29 10:15:29.000 088 21175.63 79.84 42850.35 47797.06 2015-03-29 10:15:30.000 088 21175.59 79.86 42850.33 47797.03 2015-03-29 10:15:31.000 088 21175.57 79.83 42850.30 47797.01 2015-03-29 10:15:32.000 088 21175.59 79.73 42850.28 47796.98 2015-03-29 10:15:33.000 088 21175.59 79.65 42850.27 47796.97 2015-03-29 10:15:34.000 088 21175.60 79.55 42850.29 47796.98 2015-03-29 10:15:35.000 088 21175.56 79.49 42850.33 47797.01 2015-03-29 10:15:36.000 088 21175.55 79.47 42850.36 47797.01 2015-03-29 10:15:37.000 088 21175.52 79.44 42850.37 47797.02 2015-03-29 10:15:38.000 088 21175.53 79.37 42850.36 47796.99 2015-03-29 10:15:39.000 088 21175.54 79.34 42850.38 47797.02 2015-03-29 10:15:40.000 088 21175.54 79.31 42850.38 47797.03 2015-03-29 10:15:41.000 088 21175.56 79.28 42850.39 47797.03 2015-03-29 10:15:42.000 088 21175.57 79.23 42850.39 47797.03 2015-03-29 10:15:43.000 088 21175.57 79.25 42850.40 47797.04 2015-03-29 10:15:44.000 088 21175.58 79.23 42850.38 47797.03 2015-03-29 10:15:45.000 088 21175.58 79.20 42850.37 47797.04 2015-03-29 10:15:46.000 088 21175.58 79.17 42850.39 47797.05 2015-03-29 10:15:47.000 088 21175.56 79.12 42850.40 47797.05 2015-03-29 10:15:48.000 088 21175.57 79.09 42850.40 47797.08 2015-03-29 10:15:49.000 088 21175.56 79.07 42850.43 47797.09 2015-03-29 10:15:50.000 088 21175.52 79.07 42850.46 47797.10 2015-03-29 10:15:51.000 088 21175.50 79.07 42850.47 47797.09 2015-03-29 10:15:52.000 088 21175.48 79.09 42850.46 47797.07 2015-03-29 10:15:53.000 088 21175.48 79.06 42850.44 47797.07 2015-03-29 10:15:54.000 088 21175.43 79.07 42850.46 47797.07 2015-03-29 10:15:55.000 088 21175.45 79.05 42850.41 47797.05 2015-03-29 10:15:56.000 088 21175.43 79.06 42850.37 47797.04 2015-03-29 10:15:57.000 088 21175.42 79.08 42850.41 47797.01 2015-03-29 10:15:58.000 088 21175.38 79.07 42850.41 47797.00 2015-03-29 10:15:59.000 088 21175.34 79.03 42850.40 47796.96 2015-03-29 10:16:00.000 088 21175.29 79.03 42850.38 47796.96 2015-03-29 10:16:01.000 088 21175.26 79.02 42850.42 47796.96 2015-03-29 10:16:02.000 088 21175.24 79.02 42850.40 47796.95 2015-03-29 10:16:03.000 088 21175.22 79.04 42850.39 47796.94 2015-03-29 10:16:04.000 088 21175.22 79.04 42850.43 47796.94 2015-03-29 10:16:05.000 088 21175.24 79.01 42850.43 47796.96 2015-03-29 10:16:06.000 088 21175.22 78.99 42850.44 47796.94 2015-03-29 10:16:07.000 088 21175.20 78.99 42850.48 47796.94 2015-03-29 10:16:08.000 088 21175.20 79.00 42850.46 47796.94 2015-03-29 10:16:09.000 088 21175.23 79.01 42850.42 47796.94 2015-03-29 10:16:10.000 088 21175.22 79.02 42850.41 47796.92 2015-03-29 10:16:11.000 088 21175.18 79.03 42850.43 47796.90 2015-03-29 10:16:12.000 088 21175.16 79.03 42850.42 47796.90 2015-03-29 10:16:13.000 088 21175.17 79.03 42850.44 47796.90 2015-03-29 10:16:14.000 088 21175.16 79.04 42850.46 47796.88 2015-03-29 10:16:15.000 088 21175.14 79.06 42850.46 47796.89 2015-03-29 10:16:16.000 088 21175.10 79.11 42850.46 47796.85 2015-03-29 10:16:17.000 088 21175.09 79.12 42850.46 47796.89 2015-03-29 10:16:18.000 088 21175.07 79.13 42850.43 47796.88 2015-03-29 10:16:19.000 088 21175.05 79.14 42850.45 47796.86 2015-03-29 10:16:20.000 088 21175.04 79.17 42850.47 47796.87 2015-03-29 10:16:21.000 088 21175.05 79.21 42850.47 47796.85 2015-03-29 10:16:22.000 088 21175.09 79.23 42850.45 47796.89 2015-03-29 10:16:23.000 088 21175.08 79.24 42850.46 47796.87 2015-03-29 10:16:24.000 088 21175.08 79.27 42850.50 47796.88 2015-03-29 10:16:25.000 088 21175.10 79.27 42850.51 47796.89 2015-03-29 10:16:26.000 088 21175.13 79.26 42850.54 47796.92 2015-03-29 10:16:27.000 088 21175.14 79.21 42850.56 47796.95 2015-03-29 10:16:28.000 088 21175.16 79.23 42850.57 47796.99 2015-03-29 10:16:29.000 088 21175.18 79.21 42850.57 47797.01 2015-03-29 10:16:30.000 088 21175.23 79.18 42850.58 47797.03 2015-03-29 10:16:31.000 088 21175.24 79.17 42850.56 47797.06 2015-03-29 10:16:32.000 088 21175.24 79.18 42850.60 47797.07 2015-03-29 10:16:33.000 088 21175.25 79.18 42850.63 47797.11 2015-03-29 10:16:34.000 088 21175.28 79.18 42850.64 47797.14 2015-03-29 10:16:35.000 088 21175.28 79.15 42850.64 47797.11 2015-03-29 10:16:36.000 088 21175.29 79.13 42850.65 47797.12 2015-03-29 10:16:37.000 088 21175.28 79.10 42850.65 47797.14 2015-03-29 10:16:38.000 088 21175.29 79.10 42850.63 47797.14 2015-03-29 10:16:39.000 088 21175.28 79.10 42850.65 47797.16 2015-03-29 10:16:40.000 088 21175.26 79.09 42850.65 47797.15 2015-03-29 10:16:41.000 088 21175.24 79.10 42850.69 47797.15 2015-03-29 10:16:42.000 088 21175.24 79.08 42850.67 47797.17 2015-03-29 10:16:43.000 088 21175.20 79.10 42850.67 47797.13 2015-03-29 10:16:44.000 088 21175.21 79.08 42850.67 47797.15 2015-03-29 10:16:45.000 088 21175.19 79.09 42850.63 47797.12 2015-03-29 10:16:46.000 088 21175.17 79.09 42850.64 47797.09 2015-03-29 10:16:47.000 088 21175.14 79.11 42850.65 47797.11 2015-03-29 10:16:48.000 088 21175.12 79.12 42850.64 47797.09 2015-03-29 10:16:49.000 088 21175.13 79.11 42850.60 47797.08 2015-03-29 10:16:50.000 088 21175.13 79.10 42850.59 47797.07 2015-03-29 10:16:51.000 088 21175.09 79.10 42850.62 47797.05 2015-03-29 10:16:52.000 088 21175.09 79.08 42850.59 47797.01 2015-03-29 10:16:53.000 088 21175.08 79.09 42850.56 47797.03 2015-03-29 10:16:54.000 088 21175.13 79.03 42850.58 47797.00 2015-03-29 10:16:55.000 088 21175.14 79.00 42850.55 47797.01 2015-03-29 10:16:56.000 088 21175.19 78.96 42850.59 47797.05 2015-03-29 10:16:57.000 088 21175.23 78.96 42850.62 47797.07 2015-03-29 10:16:58.000 088 21175.22 78.95 42850.66 47797.08 2015-03-29 10:16:59.000 088 21175.24 78.93 42850.65 47797.09 2015-03-29 10:17:00.000 088 21175.25 78.91 42850.62 47797.10 2015-03-29 10:17:01.000 088 21175.26 78.93 42850.61 47797.13 2015-03-29 10:17:02.000 088 21175.25 78.92 42850.60 47797.10 2015-03-29 10:17:03.000 088 21175.24 78.93 42850.61 47797.11 2015-03-29 10:17:04.000 088 21175.23 78.91 42850.60 47797.11 2015-03-29 10:17:05.000 088 21175.21 78.92 42850.59 47797.09 2015-03-29 10:17:06.000 088 21175.18 78.89 42850.60 47797.06 2015-03-29 10:17:07.000 088 21175.16 78.88 42850.60 47797.08 2015-03-29 10:17:08.000 088 21175.13 78.89 42850.60 47797.06 2015-03-29 10:17:09.000 088 21175.09 78.89 42850.56 47797.07 2015-03-29 10:17:10.000 088 21175.07 78.89 42850.55 47797.05 2015-03-29 10:17:11.000 088 21175.05 78.90 42850.61 47797.01 2015-03-29 10:17:12.000 088 21175.03 78.89 42850.62 47797.01 2015-03-29 10:17:13.000 088 21175.05 78.90 42850.59 47797.01 2015-03-29 10:17:14.000 088 21175.03 78.89 42850.56 47796.98 2015-03-29 10:17:15.000 088 21175.00 78.89 42850.58 47796.99 2015-03-29 10:17:16.000 088 21175.00 78.91 42850.57 47796.96 2015-03-29 10:17:17.000 088 21175.01 78.92 42850.56 47796.97 2015-03-29 10:17:18.000 088 21174.97 78.95 42850.55 47796.94 2015-03-29 10:17:19.000 088 21174.99 78.95 42850.54 47796.93 2015-03-29 10:17:20.000 088 21174.98 78.98 42850.51 47796.92 2015-03-29 10:17:21.000 088 21174.98 79.02 42850.54 47796.92 2015-03-29 10:17:22.000 088 21174.98 79.06 42850.51 47796.93 2015-03-29 10:17:23.000 088 21174.95 79.10 42850.52 47796.89 2015-03-29 10:17:24.000 088 21174.92 79.15 42850.48 47796.87 2015-03-29 10:17:25.000 088 21174.93 79.21 42850.43 47796.84 2015-03-29 10:17:26.000 088 21174.91 79.23 42850.39 47796.78 2015-03-29 10:17:27.000 088 21174.91 79.25 42850.37 47796.76 2015-03-29 10:17:28.000 088 21174.88 79.26 42850.35 47796.75 2015-03-29 10:17:29.000 088 21174.85 79.27 42850.30 47796.70 2015-03-29 10:17:30.000 088 21174.84 79.30 42850.25 47796.72 2015-03-29 10:17:31.000 088 21174.83 79.30 42850.27 47796.69 2015-03-29 10:17:32.000 088 21174.86 79.31 42850.27 47796.69 2015-03-29 10:17:33.000 088 21174.83 79.30 42850.25 47796.65 2015-03-29 10:17:34.000 088 21174.81 79.28 42850.25 47796.67 2015-03-29 10:17:35.000 088 21174.81 79.28 42850.25 47796.66 2015-03-29 10:17:36.000 088 21174.82 79.28 42850.25 47796.67 2015-03-29 10:17:37.000 088 21174.84 79.27 42850.25 47796.66 2015-03-29 10:17:38.000 088 21174.86 79.25 42850.24 47796.66 2015-03-29 10:17:39.000 088 21174.84 79.23 42850.25 47796.66 2015-03-29 10:17:40.000 088 21174.82 79.26 42850.26 47796.65 2015-03-29 10:17:41.000 088 21174.83 79.27 42850.26 47796.68 2015-03-29 10:17:42.000 088 21174.82 79.29 42850.26 47796.67 2015-03-29 10:17:43.000 088 21174.79 79.28 42850.26 47796.65 2015-03-29 10:17:44.000 088 21174.78 79.28 42850.27 47796.66 2015-03-29 10:17:45.000 088 21174.77 79.27 42850.27 47796.66 2015-03-29 10:17:46.000 088 21174.81 79.20 42850.28 47796.65 2015-03-29 10:17:47.000 088 21174.84 79.07 42850.28 47796.68 2015-03-29 10:17:48.000 088 21174.88 78.97 42850.32 47796.71 2015-03-29 10:17:49.000 088 21174.91 78.89 42850.40 47796.79 2015-03-29 10:17:50.000 088 21174.93 78.86 42850.47 47796.83 2015-03-29 10:17:51.000 088 21174.94 78.85 42850.50 47796.90 2015-03-29 10:17:52.000 088 21174.93 78.86 42850.52 47796.94 2015-03-29 10:17:53.000 088 21174.95 78.88 42850.54 47796.93 2015-03-29 10:17:54.000 088 21174.95 78.92 42850.51 47796.93 2015-03-29 10:17:55.000 088 21174.97 78.93 42850.48 47796.94 2015-03-29 10:17:56.000 088 21174.97 78.93 42850.50 47796.91 2015-03-29 10:17:57.000 088 21174.94 78.94 42850.50 47796.91 2015-03-29 10:17:58.000 088 21174.94 78.94 42850.44 47796.90 2015-03-29 10:17:59.000 088 21174.91 78.96 42850.43 47796.89 2015-03-29 10:18:00.000 088 21174.91 78.96 42850.48 47796.88 2015-03-29 10:18:01.000 088 21174.88 78.96 42850.46 47796.87 2015-03-29 10:18:02.000 088 21174.86 78.97 42850.46 47796.86 2015-03-29 10:18:03.000 088 21174.86 78.97 42850.47 47796.87 2015-03-29 10:18:04.000 088 21174.89 78.99 42850.46 47796.85 2015-03-29 10:18:05.000 088 21174.89 79.00 42850.46 47796.85 2015-03-29 10:18:06.000 088 21174.87 79.01 42850.46 47796.86 2015-03-29 10:18:07.000 088 21174.89 79.04 42850.46 47796.84 2015-03-29 10:18:08.000 088 21174.92 79.04 42850.45 47796.87 2015-03-29 10:18:09.000 088 21174.93 79.02 42850.42 47796.88 2015-03-29 10:18:10.000 088 21174.93 79.03 42850.43 47796.88 2015-03-29 10:18:11.000 088 21174.93 79.05 42850.44 47796.88 2015-03-29 10:18:12.000 088 21174.95 79.09 42850.44 47796.88 2015-03-29 10:18:13.000 088 21174.96 79.13 42850.43 47796.90 2015-03-29 10:18:14.000 088 21174.94 79.14 42850.39 47796.89 2015-03-29 10:18:15.000 088 21174.90 79.18 42850.39 47796.84 2015-03-29 10:18:16.000 088 21174.90 79.20 42850.39 47796.83 2015-03-29 10:18:17.000 088 21174.89 79.23 42850.34 47796.79 2015-03-29 10:18:18.000 088 21174.85 79.23 42850.33 47796.76 2015-03-29 10:18:19.000 088 21174.82 79.21 42850.35 47796.74 2015-03-29 10:18:20.000 088 21174.81 79.18 42850.36 47796.73 2015-03-29 10:18:21.000 088 21174.74 79.16 42850.38 47796.70 2015-03-29 10:18:22.000 088 21174.74 79.16 42850.39 47796.71 2015-03-29 10:18:23.000 088 21174.72 79.13 42850.37 47796.72 2015-03-29 10:18:24.000 088 21174.71 79.15 42850.39 47796.74 2015-03-29 10:18:25.000 088 21174.70 79.19 42850.39 47796.73 2015-03-29 10:18:26.000 088 21174.66 79.20 42850.38 47796.72 2015-03-29 10:18:27.000 088 21174.68 79.25 42850.39 47796.73 2015-03-29 10:18:28.000 088 21174.63 79.30 42850.35 47796.70 2015-03-29 10:18:29.000 088 21174.59 79.35 42850.34 47796.64 2015-03-29 10:18:30.000 088 21174.57 79.35 42850.31 47796.61 2015-03-29 10:18:31.000 088 21174.55 79.34 42850.28 47796.59 2015-03-29 10:18:32.000 088 21174.57 79.30 42850.31 47796.57 2015-03-29 10:18:33.000 088 21174.58 79.31 42850.30 47796.58 2015-03-29 10:18:34.000 088 21174.58 79.31 42850.32 47796.60 2015-03-29 10:18:35.000 088 21174.61 79.31 42850.31 47796.60 2015-03-29 10:18:36.000 088 21174.58 79.33 42850.29 47796.60 2015-03-29 10:18:37.000 088 21174.58 79.35 42850.27 47796.62 2015-03-29 10:18:38.000 088 21174.57 79.38 42850.32 47796.60 2015-03-29 10:18:39.000 088 21174.57 79.39 42850.32 47796.61 2015-03-29 10:18:40.000 088 21174.53 79.43 42850.31 47796.58 2015-03-29 10:18:41.000 088 21174.52 79.46 42850.30 47796.56 2015-03-29 10:18:42.000 088 21174.47 79.50 42850.24 47796.53 2015-03-29 10:18:43.000 088 21174.48 79.51 42850.20 47796.47 2015-03-29 10:18:44.000 088 21174.47 79.55 42850.19 47796.45 2015-03-29 10:18:45.000 088 21174.46 79.53 42850.21 47796.45 2015-03-29 10:18:46.000 088 21174.51 79.53 42850.23 47796.43 2015-03-29 10:18:47.000 088 21174.49 79.51 42850.23 47796.46 2015-03-29 10:18:48.000 088 21174.44 79.50 42850.24 47796.45 2015-03-29 10:18:49.000 088 21174.44 79.51 42850.22 47796.44 2015-03-29 10:18:50.000 088 21174.41 79.54 42850.21 47796.46 2015-03-29 10:18:51.000 088 21174.36 79.56 42850.21 47796.47 2015-03-29 10:18:52.000 088 21174.33 79.59 42850.19 47796.40 2015-03-29 10:18:53.000 088 21174.29 79.61 42850.19 47796.37 2015-03-29 10:18:54.000 088 21174.29 79.63 42850.16 47796.36 2015-03-29 10:18:55.000 088 21174.30 79.61 42850.16 47796.36 2015-03-29 10:18:56.000 088 21174.29 79.58 42850.18 47796.33 2015-03-29 10:18:57.000 088 21174.28 79.53 42850.21 47796.38 2015-03-29 10:18:58.000 088 21174.28 79.54 42850.16 47796.37 2015-03-29 10:18:59.000 088 21174.27 79.55 42850.19 47796.40 2015-03-29 10:19:00.000 088 21174.24 79.58 42850.21 47796.39 2015-03-29 10:19:01.000 088 21174.25 79.60 42850.21 47796.38 2015-03-29 10:19:02.000 088 21174.26 79.60 42850.19 47796.38 2015-03-29 10:19:03.000 088 21174.28 79.62 42850.17 47796.40 2015-03-29 10:19:04.000 088 21174.27 79.60 42850.20 47796.39 2015-03-29 10:19:05.000 088 21174.28 79.61 42850.23 47796.38 2015-03-29 10:19:06.000 088 21174.27 79.61 42850.20 47796.38 2015-03-29 10:19:07.000 088 21174.29 79.64 42850.21 47796.42 2015-03-29 10:19:08.000 088 21174.29 79.63 42850.20 47796.41 2015-03-29 10:19:09.000 088 21174.32 79.62 42850.18 47796.41 2015-03-29 10:19:10.000 088 21174.32 79.65 42850.20 47796.40 2015-03-29 10:19:11.000 088 21174.36 79.64 42850.22 47796.41 2015-03-29 10:19:12.000 088 21174.40 79.64 42850.20 47796.42 2015-03-29 10:19:13.000 088 21174.46 79.65 42850.18 47796.43 2015-03-29 10:19:14.000 088 21174.51 79.65 42850.16 47796.44 2015-03-29 10:19:15.000 088 21174.55 79.66 42850.17 47796.47 2015-03-29 10:19:16.000 088 21174.59 79.67 42850.15 47796.49 2015-03-29 10:19:17.000 088 21174.59 79.70 42850.16 47796.48 2015-03-29 10:19:18.000 088 21174.63 79.74 42850.11 47796.48 2015-03-29 10:19:19.000 088 21174.64 79.71 42850.13 47796.45 2015-03-29 10:19:20.000 088 21174.66 79.69 42850.10 47796.44 2015-03-29 10:19:21.000 088 21174.63 79.70 42850.11 47796.47 2015-03-29 10:19:22.000 088 21174.64 79.70 42850.14 47796.46 2015-03-29 10:19:23.000 088 21174.62 79.67 42850.17 47796.42 2015-03-29 10:19:24.000 088 21174.60 79.67 42850.18 47796.45 2015-03-29 10:19:25.000 088 21174.59 79.69 42850.15 47796.47 2015-03-29 10:19:26.000 088 21174.57 79.73 42850.19 47796.47 2015-03-29 10:19:27.000 088 21174.56 79.73 42850.17 47796.47 2015-03-29 10:19:28.000 088 21174.57 79.74 42850.17 47796.45 2015-03-29 10:19:29.000 088 21174.60 79.77 42850.17 47796.45 2015-03-29 10:19:30.000 088 21174.57 79.81 42850.14 47796.45 2015-03-29 10:19:31.000 088 21174.56 79.84 42850.15 47796.45 2015-03-29 10:19:32.000 088 21174.56 79.87 42850.15 47796.44 2015-03-29 10:19:33.000 088 21174.55 79.88 42850.13 47796.42 2015-03-29 10:19:34.000 088 21174.57 79.90 42850.10 47796.43 2015-03-29 10:19:35.000 088 21174.57 79.94 42850.13 47796.43 2015-03-29 10:19:36.000 088 21174.57 79.94 42850.10 47796.43 2015-03-29 10:19:37.000 088 21174.59 79.92 42850.08 47796.44 2015-03-29 10:19:38.000 088 21174.59 79.94 42850.09 47796.45 2015-03-29 10:19:39.000 088 21174.59 79.95 42850.14 47796.49 2015-03-29 10:19:40.000 088 21174.61 79.96 42850.18 47796.49 2015-03-29 10:19:41.000 088 21174.62 79.94 42850.20 47796.51 2015-03-29 10:19:42.000 088 21174.65 79.92 42850.24 47796.55 2015-03-29 10:19:43.000 088 21174.65 79.93 42850.25 47796.57 2015-03-29 10:19:44.000 088 21174.67 79.95 42850.31 47796.61 2015-03-29 10:19:45.000 088 21174.69 79.95 42850.35 47796.63 2015-03-29 10:19:46.000 088 21174.68 79.96 42850.35 47796.67 2015-03-29 10:19:47.000 088 21174.65 80.00 42850.34 47796.68 2015-03-29 10:19:48.000 088 21174.61 80.09 42850.29 47796.65 2015-03-29 10:19:49.000 088 21174.57 80.16 42850.29 47796.60 2015-03-29 10:19:50.000 088 21174.53 80.18 42850.25 47796.56 2015-03-29 10:19:51.000 088 21174.51 80.18 42850.22 47796.54 2015-03-29 10:19:52.000 088 21174.49 80.21 42850.23 47796.51 2015-03-29 10:19:53.000 088 21174.48 80.27 42850.20 47796.52 2015-03-29 10:19:54.000 088 21174.46 80.29 42850.18 47796.45 2015-03-29 10:19:55.000 088 21174.42 80.32 42850.14 47796.44 2015-03-29 10:19:56.000 088 21174.39 80.32 42850.15 47796.44 2015-03-29 10:19:57.000 088 21174.36 80.35 42850.13 47796.39 2015-03-29 10:19:58.000 088 21174.37 80.39 42850.11 47796.38 2015-03-29 10:19:59.000 088 21174.31 80.46 42850.12 47796.37 2015-03-29 10:20:00.000 088 21174.30 80.46 42850.11 47796.36 2015-03-29 10:20:01.000 088 21174.28 80.51 42850.11 47796.30 2015-03-29 10:20:02.000 088 21174.23 80.54 42850.07 47796.28 2015-03-29 10:20:03.000 088 21174.21 80.59 42850.04 47796.26 2015-03-29 10:20:04.000 088 21174.23 80.63 42849.96 47796.24 2015-03-29 10:20:05.000 088 21174.22 80.66 42849.97 47796.20 2015-03-29 10:20:06.000 088 21174.22 80.67 42850.01 47796.18 2015-03-29 10:20:07.000 088 21174.19 80.66 42850.01 47796.16 2015-03-29 10:20:08.000 088 21174.23 80.67 42849.97 47796.15 2015-03-29 10:20:09.000 088 21174.22 80.70 42849.97 47796.16 2015-03-29 10:20:10.000 088 21174.23 80.68 42849.95 47796.13 2015-03-29 10:20:11.000 088 21174.24 80.67 42849.93 47796.14 2015-03-29 10:20:12.000 088 21174.22 80.66 42849.98 47796.15 2015-03-29 10:20:13.000 088 21174.21 80.66 42850.01 47796.14 2015-03-29 10:20:14.000 088 21174.24 80.65 42849.99 47796.12 2015-03-29 10:20:15.000 088 21174.23 80.65 42849.96 47796.14 2015-03-29 10:20:16.000 088 21174.21 80.63 42849.96 47796.13 2015-03-29 10:20:17.000 088 21174.23 80.60 42849.98 47796.13 2015-03-29 10:20:18.000 088 21174.22 80.59 42849.97 47796.14 2015-03-29 10:20:19.000 088 21174.19 80.60 42849.96 47796.14 2015-03-29 10:20:20.000 088 21174.18 80.61 42849.96 47796.09 2015-03-29 10:20:21.000 088 21174.14 80.64 42849.95 47796.07 2015-03-29 10:20:22.000 088 21174.10 80.68 42849.93 47796.06 2015-03-29 10:20:23.000 088 21174.08 80.67 42849.88 47796.00 2015-03-29 10:20:24.000 088 21174.06 80.67 42849.85 47795.98 2015-03-29 10:20:25.000 088 21174.01 80.64 42849.84 47795.95 2015-03-29 10:20:26.000 088 21174.00 80.64 42849.83 47795.93 2015-03-29 10:20:27.000 088 21174.00 80.63 42849.79 47795.89 2015-03-29 10:20:28.000 088 21173.99 80.61 42849.81 47795.91 2015-03-29 10:20:29.000 088 21174.01 80.57 42849.82 47795.87 2015-03-29 10:20:30.000 088 21174.00 80.56 42849.81 47795.89 2015-03-29 10:20:31.000 088 21174.00 80.53 42849.79 47795.87 2015-03-29 10:20:32.000 088 21174.02 80.48 42849.80 47795.89 2015-03-29 10:20:33.000 088 21174.05 80.45 42849.83 47795.92 2015-03-29 10:20:34.000 088 21174.04 80.43 42849.85 47795.92 2015-03-29 10:20:35.000 088 21174.01 80.43 42849.88 47795.95 2015-03-29 10:20:36.000 088 21174.02 80.35 42849.87 47795.96 2015-03-29 10:20:37.000 088 21173.99 80.28 42849.84 47795.94 2015-03-29 10:20:38.000 088 21173.95 80.22 42849.83 47795.91 2015-03-29 10:20:39.000 088 21173.94 80.16 42849.83 47795.91 2015-03-29 10:20:40.000 088 21173.91 80.12 42849.83 47795.90 2015-03-29 10:20:41.000 088 21173.89 80.09 42849.82 47795.88 2015-03-29 10:20:42.000 088 21173.86 80.06 42849.77 47795.84 2015-03-29 10:20:43.000 088 21173.87 80.03 42849.77 47795.84 2015-03-29 10:20:44.000 088 21173.83 80.00 42849.82 47795.85 2015-03-29 10:20:45.000 088 21173.84 79.94 42849.81 47795.82 2015-03-29 10:20:46.000 088 21173.81 79.94 42849.79 47795.84 2015-03-29 10:20:47.000 088 21173.79 79.96 42849.82 47795.84 2015-03-29 10:20:48.000 088 21173.75 79.96 42849.81 47795.81 2015-03-29 10:20:49.000 088 21173.78 79.95 42849.81 47795.80 2015-03-29 10:20:50.000 088 21173.80 79.91 42849.78 47795.78 2015-03-29 10:20:51.000 088 21173.80 79.89 42849.75 47795.79 2015-03-29 10:20:52.000 088 21173.80 79.86 42849.74 47795.77 2015-03-29 10:20:53.000 088 21173.81 79.83 42849.77 47795.79 2015-03-29 10:20:54.000 088 21173.82 79.83 42849.77 47795.79 2015-03-29 10:20:55.000 088 21173.81 79.84 42849.77 47795.77 2015-03-29 10:20:56.000 088 21173.77 79.82 42849.75 47795.76 2015-03-29 10:20:57.000 088 21173.78 79.79 42849.75 47795.78 2015-03-29 10:20:58.000 088 21173.80 79.78 42849.74 47795.77 2015-03-29 10:20:59.000 088 21173.81 79.76 42849.74 47795.77 2015-03-29 10:21:00.000 088 21173.84 79.74 42849.75 47795.74 2015-03-29 10:21:01.000 088 21173.83 79.72 42849.71 47795.75 2015-03-29 10:21:02.000 088 21173.81 79.66 42849.70 47795.74 2015-03-29 10:21:03.000 088 21173.83 79.64 42849.68 47795.72 2015-03-29 10:21:04.000 088 21173.85 79.63 42849.68 47795.75 2015-03-29 10:21:05.000 088 21173.87 79.58 42849.72 47795.73 2015-03-29 10:21:06.000 088 21173.84 79.56 42849.74 47795.74 2015-03-29 10:21:07.000 088 21173.84 79.53 42849.72 47795.76 2015-03-29 10:21:08.000 088 21173.85 79.52 42849.74 47795.78 2015-03-29 10:21:09.000 088 21173.85 79.52 42849.75 47795.78 2015-03-29 10:21:10.000 088 21173.83 79.51 42849.72 47795.78 2015-03-29 10:21:11.000 088 21173.81 79.49 42849.72 47795.78 2015-03-29 10:21:12.000 088 21173.80 79.49 42849.80 47795.79 2015-03-29 10:21:13.000 088 21173.79 79.48 42849.80 47795.75 2015-03-29 10:21:14.000 088 21173.77 79.46 42849.79 47795.77 2015-03-29 10:21:15.000 088 21173.79 79.44 42849.77 47795.77 2015-03-29 10:21:16.000 088 21173.79 79.44 42849.76 47795.76 2015-03-29 10:21:17.000 088 21173.79 79.42 42849.75 47795.80 2015-03-29 10:21:18.000 088 21173.79 79.41 42849.80 47795.78 2015-03-29 10:21:19.000 088 21173.79 79.36 42849.82 47795.78 2015-03-29 10:21:20.000 088 21173.78 79.32 42849.84 47795.80 2015-03-29 10:21:21.000 088 21173.80 79.29 42849.80 47795.82 2015-03-29 10:21:22.000 088 21173.77 79.27 42849.84 47795.82 2015-03-29 10:21:23.000 088 21173.78 79.23 42849.87 47795.84 2015-03-29 10:21:24.000 088 21173.80 79.19 42849.90 47795.87 2015-03-29 10:21:25.000 088 21173.82 79.21 42849.88 47795.86 2015-03-29 10:21:26.000 088 21173.82 79.23 42849.87 47795.86 2015-03-29 10:21:27.000 088 21173.78 79.29 42849.90 47795.88 2015-03-29 10:21:28.000 088 21173.76 79.34 42849.88 47795.86 2015-03-29 10:21:29.000 088 21173.75 79.32 42849.85 47795.82 2015-03-29 10:21:30.000 088 21173.75 79.36 42849.82 47795.79 2015-03-29 10:21:31.000 088 21173.76 79.37 42849.77 47795.78 2015-03-29 10:21:32.000 088 21173.79 79.32 42849.77 47795.75 2015-03-29 10:21:33.000 088 21173.82 79.32 42849.78 47795.79 2015-03-29 10:21:34.000 088 21173.82 79.30 42849.80 47795.79 2015-03-29 10:21:35.000 088 21173.81 79.30 42849.81 47795.80 2015-03-29 10:21:36.000 088 21173.83 79.28 42849.82 47795.84 2015-03-29 10:21:37.000 088 21173.86 79.26 42849.83 47795.84 2015-03-29 10:21:38.000 088 21173.87 79.29 42849.85 47795.88 2015-03-29 10:21:39.000 088 21173.87 79.30 42849.83 47795.89 2015-03-29 10:21:40.000 088 21173.90 79.30 42849.85 47795.90 2015-03-29 10:21:41.000 088 21173.93 79.30 42849.89 47795.90 2015-03-29 10:21:42.000 088 21173.97 79.32 42849.87 47795.93 2015-03-29 10:21:43.000 088 21173.98 79.31 42849.90 47795.97 2015-03-29 10:21:44.000 088 21173.99 79.31 42849.92 47795.96 2015-03-29 10:21:45.000 088 21174.03 79.29 42849.94 47795.99 2015-03-29 10:21:46.000 088 21174.05 79.33 42849.95 47796.01 2015-03-29 10:21:47.000 088 21174.06 79.33 42849.95 47796.04 2015-03-29 10:21:48.000 088 21174.07 79.38 42849.95 47796.03 2015-03-29 10:21:49.000 088 21174.13 79.40 42849.92 47796.04 2015-03-29 10:21:50.000 088 21174.16 79.43 42849.95 47796.04 2015-03-29 10:21:51.000 088 21174.22 79.45 42849.95 47796.08 2015-03-29 10:21:52.000 088 21174.22 79.47 42849.96 47796.10 2015-03-29 10:21:53.000 088 21174.23 79.47 42849.90 47796.07 2015-03-29 10:21:54.000 088 21174.24 79.45 42849.93 47796.10 2015-03-29 10:21:55.000 088 21174.30 79.45 42849.89 47796.09 2015-03-29 10:21:56.000 088 21174.34 79.44 42849.91 47796.11 2015-03-29 10:21:57.000 088 21174.33 79.42 42849.92 47796.13 2015-03-29 10:21:58.000 088 21174.34 79.38 42849.95 47796.13 2015-03-29 10:21:59.000 088 21174.35 79.37 42849.94 47796.14 2015-03-29 10:22:00.000 088 21174.41 79.33 42849.95 47796.14 2015-03-29 10:22:01.000 088 21174.39 79.32 42849.96 47796.18 2015-03-29 10:22:02.000 088 21174.39 79.30 42849.92 47796.15 2015-03-29 10:22:03.000 088 21174.39 79.32 42849.91 47796.18 2015-03-29 10:22:04.000 088 21174.38 79.32 42849.91 47796.18 2015-03-29 10:22:05.000 088 21174.40 79.32 42849.90 47796.16 2015-03-29 10:22:06.000 088 21174.39 79.29 42849.89 47796.15 2015-03-29 10:22:07.000 088 21174.37 79.29 42849.88 47796.15 2015-03-29 10:22:08.000 088 21174.37 79.29 42849.89 47796.14 2015-03-29 10:22:09.000 088 21174.38 79.25 42849.94 47796.12 2015-03-29 10:22:10.000 088 21174.40 79.23 42849.92 47796.12 2015-03-29 10:22:11.000 088 21174.39 79.24 42849.92 47796.13 2015-03-29 10:22:12.000 088 21174.38 79.24 42849.92 47796.13 2015-03-29 10:22:13.000 088 21174.39 79.24 42849.90 47796.13 2015-03-29 10:22:14.000 088 21174.36 79.29 42849.88 47796.11 2015-03-29 10:22:15.000 088 21174.34 79.30 42849.85 47796.12 2015-03-29 10:22:16.000 088 21174.35 79.28 42849.85 47796.09 2015-03-29 10:22:17.000 088 21174.33 79.31 42849.83 47796.05 2015-03-29 10:22:18.000 088 21174.33 79.32 42849.83 47796.07 2015-03-29 10:22:19.000 088 21174.33 79.31 42849.80 47796.05 2015-03-29 10:22:20.000 088 21174.30 79.33 42849.79 47796.04 2015-03-29 10:22:21.000 088 21174.30 79.34 42849.78 47796.00 2015-03-29 10:22:22.000 088 21174.29 79.38 42849.75 47796.00 2015-03-29 10:22:23.000 088 21174.28 79.41 42849.72 47795.97 2015-03-29 10:22:24.000 088 21174.26 79.44 42849.70 47795.95 2015-03-29 10:22:25.000 088 21174.21 79.44 42849.69 47795.92 2015-03-29 10:22:26.000 088 21174.18 79.44 42849.66 47795.90 2015-03-29 10:22:27.000 088 21174.16 79.42 42849.65 47795.87 2015-03-29 10:22:28.000 088 21174.13 79.41 42849.67 47795.82 2015-03-29 10:22:29.000 088 21174.12 79.38 42849.63 47795.80 2015-03-29 10:22:30.000 088 21174.13 79.34 42849.62 47795.78 2015-03-29 10:22:31.000 088 21174.10 79.33 42849.63 47795.79 2015-03-29 10:22:32.000 088 21174.07 79.34 42849.65 47795.79 2015-03-29 10:22:33.000 088 21174.08 79.33 42849.64 47795.79 2015-03-29 10:22:34.000 088 21174.11 79.32 42849.59 47795.76 2015-03-29 10:22:35.000 088 21174.11 79.32 42849.59 47795.75 2015-03-29 10:22:36.000 088 21174.11 79.32 42849.60 47795.75 2015-03-29 10:22:37.000 088 21174.06 79.27 42849.62 47795.75 2015-03-29 10:22:38.000 088 21174.07 79.24 42849.62 47795.74 2015-03-29 10:22:39.000 088 21174.08 79.19 42849.60 47795.75 2015-03-29 10:22:40.000 088 21174.09 79.17 42849.63 47795.77 2015-03-29 10:22:41.000 088 21174.05 79.12 42849.66 47795.79 2015-03-29 10:22:42.000 088 21174.04 79.05 42849.69 47795.81 2015-03-29 10:22:43.000 088 21174.05 79.04 42849.69 47795.83 2015-03-29 10:22:44.000 088 21174.07 78.99 42849.74 47795.85 2015-03-29 10:22:45.000 088 21174.06 78.95 42849.76 47795.85 2015-03-29 10:22:46.000 088 21174.09 78.91 42849.77 47795.86 2015-03-29 10:22:47.000 088 21174.13 78.87 42849.78 47795.90 2015-03-29 10:22:48.000 088 21174.19 78.82 42849.79 47795.94 2015-03-29 10:22:49.000 088 21174.17 78.81 42849.78 47795.95 2015-03-29 10:22:50.000 088 21174.15 78.88 42849.78 47795.96 2015-03-29 10:22:51.000 088 21174.14 78.95 42849.73 47795.95 2015-03-29 10:22:52.000 088 21174.15 78.97 42849.67 47795.91 2015-03-29 10:22:53.000 088 21174.19 78.98 42849.65 47795.87 2015-03-29 10:22:54.000 088 21174.22 78.92 42849.62 47795.86 2015-03-29 10:22:55.000 088 21174.24 78.88 42849.60 47795.85 2015-03-29 10:22:56.000 088 21174.22 78.87 42849.61 47795.86 2015-03-29 10:22:57.000 088 21174.23 78.87 42849.60 47795.83 2015-03-29 10:22:58.000 088 21174.21 78.85 42849.59 47795.81 2015-03-29 10:22:59.000 088 21174.21 78.83 42849.59 47795.80 2015-03-29 10:23:00.000 088 21174.22 78.78 42849.60 47795.77 2015-03-29 10:23:01.000 088 21174.17 78.72 42849.59 47795.77 2015-03-29 10:23:02.000 088 21174.19 78.62 42849.60 47795.77 2015-03-29 10:23:03.000 088 21174.18 78.55 42849.63 47795.78 2015-03-29 10:23:04.000 088 21174.16 78.48 42849.66 47795.83 2015-03-29 10:23:05.000 088 21174.18 78.43 42849.66 47795.85 2015-03-29 10:23:06.000 088 21174.20 78.39 42849.65 47795.87 2015-03-29 10:23:07.000 088 21174.17 78.37 42849.71 47795.88 2015-03-29 10:23:08.000 088 21174.17 78.40 42849.68 47795.90 2015-03-29 10:23:09.000 088 21174.17 78.39 42849.67 47795.89 2015-03-29 10:23:10.000 088 21174.18 78.35 42849.70 47795.91 2015-03-29 10:23:11.000 088 21174.17 78.32 42849.71 47795.91 2015-03-29 10:23:12.000 088 21174.17 78.31 42849.72 47795.93 2015-03-29 10:23:13.000 088 21174.17 78.32 42849.67 47795.90 2015-03-29 10:23:14.000 088 21174.21 78.33 42849.67 47795.90 2015-03-29 10:23:15.000 088 21174.19 78.33 42849.68 47795.89 2015-03-29 10:23:16.000 088 21174.20 78.32 42849.70 47795.90 2015-03-29 10:23:17.000 088 21174.20 78.28 42849.68 47795.89 2015-03-29 10:23:18.000 088 21174.24 78.27 42849.70 47795.89 2015-03-29 10:23:19.000 088 21174.23 78.27 42849.69 47795.87 2015-03-29 10:23:20.000 088 21174.22 78.24 42849.70 47795.93 2015-03-29 10:23:21.000 088 21174.20 78.24 42849.68 47795.90 2015-03-29 10:23:22.000 088 21174.17 78.23 42849.69 47795.87 2015-03-29 10:23:23.000 088 21174.15 78.21 42849.68 47795.86 2015-03-29 10:23:24.000 088 21174.13 78.21 42849.69 47795.87 2015-03-29 10:23:25.000 088 21174.08 78.22 42849.71 47795.87 2015-03-29 10:23:26.000 088 21174.08 78.22 42849.70 47795.86 2015-03-29 10:23:27.000 088 21174.06 78.24 42849.67 47795.83 2015-03-29 10:23:28.000 088 21174.01 78.29 42849.67 47795.79 2015-03-29 10:23:29.000 088 21173.98 78.35 42849.64 47795.77 2015-03-29 10:23:30.000 088 21173.96 78.41 42849.61 47795.73 2015-03-29 10:23:31.000 088 21173.91 78.47 42849.56 47795.69 2015-03-29 10:23:32.000 088 21173.89 78.50 42849.53 47795.67 2015-03-29 10:23:33.000 088 21173.90 78.52 42849.48 47795.63 2015-03-29 10:23:34.000 088 21173.90 78.52 42849.46 47795.57 2015-03-29 10:23:35.000 088 21173.87 78.53 42849.47 47795.56 2015-03-29 10:23:36.000 088 21173.88 78.59 42849.40 47795.55 2015-03-29 10:23:37.000 088 21173.86 78.67 42849.41 47795.51 2015-03-29 10:23:38.000 088 21173.86 78.75 42849.32 47795.47 2015-03-29 10:23:39.000 088 21173.84 78.81 42849.27 47795.43 2015-03-29 10:23:40.000 088 21173.85 78.85 42849.23 47795.37 2015-03-29 10:23:41.000 088 21173.87 78.85 42849.17 47795.33 2015-03-29 10:23:42.000 088 21173.90 78.86 42849.17 47795.32 2015-03-29 10:23:43.000 088 21173.88 78.90 42849.18 47795.33 2015-03-29 10:23:44.000 088 21173.89 78.90 42849.21 47795.31 2015-03-29 10:23:45.000 088 21173.89 78.91 42849.21 47795.33 2015-03-29 10:23:46.000 088 21173.88 78.96 42849.21 47795.31 2015-03-29 10:23:47.000 088 21173.84 79.03 42849.18 47795.30 2015-03-29 10:23:48.000 088 21173.82 79.04 42849.14 47795.27 2015-03-29 10:23:49.000 088 21173.80 79.06 42849.14 47795.25 2015-03-29 10:23:50.000 088 21173.81 79.00 42849.12 47795.23 2015-03-29 10:23:51.000 088 21173.85 78.93 42849.17 47795.24 2015-03-29 10:23:52.000 088 21173.85 78.86 42849.23 47795.25 2015-03-29 10:23:53.000 088 21173.86 78.85 42849.30 47795.30 2015-03-29 10:23:54.000 088 21173.85 78.84 42849.31 47795.33 2015-03-29 10:23:55.000 088 21173.83 78.84 42849.29 47795.39 2015-03-29 10:23:56.000 088 21173.84 78.85 42849.29 47795.36 2015-03-29 10:23:57.000 088 21173.81 78.87 42849.32 47795.37 2015-03-29 10:23:58.000 088 21173.82 78.87 42849.28 47795.38 2015-03-29 10:23:59.000 088 21173.79 78.89 42849.30 47795.38 2015-03-29 10:24:00.000 088 21173.75 78.91 42849.29 47795.38 2015-03-29 10:24:01.000 088 21173.75 78.93 42849.31 47795.35 2015-03-29 10:24:02.000 088 21173.71 78.98 42849.32 47795.35 2015-03-29 10:24:03.000 088 21173.68 79.00 42849.30 47795.33 2015-03-29 10:24:04.000 088 21173.64 79.02 42849.28 47795.30 2015-03-29 10:24:05.000 088 21173.62 79.02 42849.25 47795.28 2015-03-29 10:24:06.000 088 21173.61 79.05 42849.24 47795.28 2015-03-29 10:24:07.000 088 21173.61 79.07 42849.28 47795.23 2015-03-29 10:24:08.000 088 21173.58 79.04 42849.29 47795.25 2015-03-29 10:24:09.000 088 21173.58 79.01 42849.33 47795.27 2015-03-29 10:24:10.000 088 21173.59 79.01 42849.33 47795.27 2015-03-29 10:24:11.000 088 21173.57 79.02 42849.36 47795.29 2015-03-29 10:24:12.000 088 21173.55 79.01 42849.36 47795.28 2015-03-29 10:24:13.000 088 21173.52 78.97 42849.39 47795.29 2015-03-29 10:24:14.000 088 21173.49 78.99 42849.43 47795.31 2015-03-29 10:24:15.000 088 21173.47 79.02 42849.42 47795.32 2015-03-29 10:24:16.000 088 21173.44 79.05 42849.43 47795.30 2015-03-29 10:24:17.000 088 21173.37 79.06 42849.42 47795.31 2015-03-29 10:24:18.000 088 21173.34 79.07 42849.42 47795.27 2015-03-29 10:24:19.000 088 21173.32 79.07 42849.42 47795.25 2015-03-29 10:24:20.000 088 21173.27 79.12 42849.42 47795.21 2015-03-29 10:24:21.000 088 21173.22 79.14 42849.39 47795.19 2015-03-29 10:24:22.000 088 21173.20 79.15 42849.36 47795.17 2015-03-29 10:24:23.000 088 21173.19 79.15 42849.35 47795.14 2015-03-29 10:24:24.000 088 21173.18 79.14 42849.33 47795.11 2015-03-29 10:24:25.000 088 21173.18 79.13 42849.34 47795.09 2015-03-29 10:24:26.000 088 21173.19 79.13 42849.30 47795.09 2015-03-29 10:24:27.000 088 21173.16 79.11 42849.32 47795.10 2015-03-29 10:24:28.000 088 21173.17 79.11 42849.31 47795.10 2015-03-29 10:24:29.000 088 21173.21 79.10 42849.30 47795.08 2015-03-29 10:24:30.000 088 21173.23 79.04 42849.32 47795.11 2015-03-29 10:24:31.000 088 21173.26 79.00 42849.33 47795.16 2015-03-29 10:24:32.000 088 21173.27 79.00 42849.35 47795.18 2015-03-29 10:24:33.000 088 21173.29 78.97 42849.39 47795.21 2015-03-29 10:24:34.000 088 21173.32 78.95 42849.41 47795.22 2015-03-29 10:24:35.000 088 21173.34 78.94 42849.39 47795.26 2015-03-29 10:24:36.000 088 21173.34 78.95 42849.38 47795.29 2015-03-29 10:24:37.000 088 21173.36 78.92 42849.37 47795.25 2015-03-29 10:24:38.000 088 21173.35 78.87 42849.38 47795.25 2015-03-29 10:24:39.000 088 21173.36 78.81 42849.39 47795.29 2015-03-29 10:24:40.000 088 21173.40 78.75 42849.42 47795.30 2015-03-29 10:24:41.000 088 21173.40 78.72 42849.49 47795.34 2015-03-29 10:24:42.000 088 21173.41 78.62 42849.52 47795.34 2015-03-29 10:24:43.000 088 21173.36 78.62 42849.53 47795.38 2015-03-29 10:24:44.000 088 21173.35 78.63 42849.54 47795.40 2015-03-29 10:24:45.000 088 21173.30 78.64 42849.52 47795.38 2015-03-29 10:24:46.000 088 21173.26 78.67 42849.50 47795.34 2015-03-29 10:24:47.000 088 21173.25 78.64 42849.46 47795.27 2015-03-29 10:24:48.000 088 21173.23 78.61 42849.40 47795.27 2015-03-29 10:24:49.000 088 21173.21 78.52 42849.37 47795.20 2015-03-29 10:24:50.000 088 21173.22 78.44 42849.35 47795.20 2015-03-29 10:24:51.000 088 21173.22 78.35 42849.36 47795.17 2015-03-29 10:24:52.000 088 21173.22 78.27 42849.35 47795.16 2015-03-29 10:24:53.000 088 21173.25 78.19 42849.37 47795.14 2015-03-29 10:24:54.000 088 21173.24 78.12 42849.36 47795.13 2015-03-29 10:24:55.000 088 21173.23 78.06 42849.34 47795.13 2015-03-29 10:24:56.000 088 21173.24 77.99 42849.32 47795.14 2015-03-29 10:24:57.000 088 21173.27 77.91 42849.32 47795.14 2015-03-29 10:24:58.000 088 21173.31 77.83 42849.31 47795.16 2015-03-29 10:24:59.000 088 21173.33 77.77 42849.35 47795.18 2015-03-29 10:25:00.000 088 21173.32 77.74 42849.37 47795.21 2015-03-29 10:25:01.000 088 21173.30 77.71 42849.33 47795.21 2015-03-29 10:25:02.000 088 21173.31 77.66 42849.34 47795.19 2015-03-29 10:25:03.000 088 21173.31 77.61 42849.35 47795.18 2015-03-29 10:25:04.000 088 21173.31 77.57 42849.35 47795.21 2015-03-29 10:25:05.000 088 21173.32 77.54 42849.37 47795.19 2015-03-29 10:25:06.000 088 21173.31 77.53 42849.35 47795.20 2015-03-29 10:25:07.000 088 21173.26 77.51 42849.35 47795.18 2015-03-29 10:25:08.000 088 21173.26 77.46 42849.35 47795.20 2015-03-29 10:25:09.000 088 21173.24 77.41 42849.32 47795.17 2015-03-29 10:25:10.000 088 21173.23 77.40 42849.28 47795.18 2015-03-29 10:25:11.000 088 21173.23 77.38 42849.31 47795.15 2015-03-29 10:25:12.000 088 21173.21 77.36 42849.29 47795.13 2015-03-29 10:25:13.000 088 21173.20 77.32 42849.28 47795.10 2015-03-29 10:25:14.000 088 21173.19 77.26 42849.25 47795.08 2015-03-29 10:25:15.000 088 21173.17 77.24 42849.24 47795.06 2015-03-29 10:25:16.000 088 21173.06 77.24 42849.21 47795.03 2015-03-29 10:25:17.000 088 21173.05 77.23 42849.18 47794.97 2015-03-29 10:25:18.000 088 21173.03 77.24 42849.14 47794.93 2015-03-29 10:25:19.000 088 21172.98 77.22 42849.09 47794.89 2015-03-29 10:25:20.000 088 21172.98 77.15 42849.08 47794.86 2015-03-29 10:25:21.000 088 21172.97 77.13 42849.10 47794.81 2015-03-29 10:25:22.000 088 21172.94 77.11 42849.08 47794.81 2015-03-29 10:25:23.000 088 21172.93 77.09 42849.05 47794.78 2015-03-29 10:25:24.000 088 21172.98 77.07 42849.04 47794.78 2015-03-29 10:25:25.000 088 21173.00 77.03 42849.07 47794.78 2015-03-29 10:25:26.000 088 21173.01 77.00 42849.08 47794.81 2015-03-29 10:25:27.000 088 21173.01 77.01 42849.12 47794.82 2015-03-29 10:25:28.000 088 21173.03 76.97 42849.10 47794.83 2015-03-29 10:25:29.000 088 21173.05 76.95 42849.12 47794.85 2015-03-29 10:25:30.000 088 21173.07 76.94 42849.15 47794.86 2015-03-29 10:25:31.000 088 21173.10 76.94 42849.17 47794.91 2015-03-29 10:25:32.000 088 21173.12 76.96 42849.20 47794.92 2015-03-29 10:25:33.000 088 21173.15 76.96 42849.19 47794.90 2015-03-29 10:25:34.000 088 21173.13 76.98 42849.16 47794.89 2015-03-29 10:25:35.000 088 21173.12 76.97 42849.14 47794.91 2015-03-29 10:25:36.000 088 21173.09 76.98 42849.12 47794.90 2015-03-29 10:25:37.000 088 21173.11 76.99 42849.11 47794.90 2015-03-29 10:25:38.000 088 21173.12 76.99 42849.10 47794.89 2015-03-29 10:25:39.000 088 21173.12 76.97 42849.09 47794.88 2015-03-29 10:25:40.000 088 21173.12 76.97 42849.10 47794.88 2015-03-29 10:25:41.000 088 21173.11 76.99 42849.12 47794.89 2015-03-29 10:25:42.000 088 21173.09 77.04 42849.12 47794.86 2015-03-29 10:25:43.000 088 21173.04 77.09 42849.10 47794.86 2015-03-29 10:25:44.000 088 21173.01 77.12 42849.05 47794.84 2015-03-29 10:25:45.000 088 21173.01 77.14 42849.03 47794.79 2015-03-29 10:25:46.000 088 21172.99 77.13 42849.03 47794.79 2015-03-29 10:25:47.000 088 21172.97 77.12 42849.03 47794.76 2015-03-29 10:25:48.000 088 21172.96 77.13 42849.05 47794.78 2015-03-29 10:25:49.000 088 21172.94 77.10 42849.02 47794.74 2015-03-29 10:25:50.000 088 21172.90 77.09 42849.06 47794.73 2015-03-29 10:25:51.000 088 21172.89 77.08 42849.07 47794.74 2015-03-29 10:25:52.000 088 21172.87 77.05 42849.04 47794.74 2015-03-29 10:25:53.000 088 21172.84 77.04 42849.05 47794.74 2015-03-29 10:25:54.000 088 21172.83 77.03 42849.06 47794.76 2015-03-29 10:25:55.000 088 21172.81 77.00 42849.05 47794.76 2015-03-29 10:25:56.000 088 21172.79 76.97 42849.11 47794.72 2015-03-29 10:25:57.000 088 21172.77 76.97 42849.14 47794.77 2015-03-29 10:25:58.000 088 21172.79 76.93 42849.14 47794.77 2015-03-29 10:25:59.000 088 21172.78 76.90 42849.15 47794.74 2015-03-29 10:26:00.000 088 21172.73 76.88 42849.18 47794.77 2015-03-29 10:26:01.000 088 21172.75 76.90 42849.19 47794.78 2015-03-29 10:26:02.000 088 21172.75 76.90 42849.18 47794.78 2015-03-29 10:26:03.000 088 21172.74 76.93 42849.18 47794.78 2015-03-29 10:26:04.000 088 21172.71 76.95 42849.20 47794.80 2015-03-29 10:26:05.000 088 21172.72 76.97 42849.20 47794.79 2015-03-29 10:26:06.000 088 21172.73 77.00 42849.21 47794.80 2015-03-29 10:26:07.000 088 21172.72 77.04 42849.20 47794.82 2015-03-29 10:26:08.000 088 21172.73 77.08 42849.20 47794.81 2015-03-29 10:26:09.000 088 21172.74 77.11 42849.18 47794.82 2015-03-29 10:26:10.000 088 21172.73 77.17 42849.21 47794.80 2015-03-29 10:26:11.000 088 21172.72 77.22 42849.20 47794.80 2015-03-29 10:26:12.000 088 21172.69 77.24 42849.18 47794.77 2015-03-29 10:26:13.000 088 21172.68 77.25 42849.19 47794.76 2015-03-29 10:26:14.000 088 21172.69 77.31 42849.16 47794.77 2015-03-29 10:26:15.000 088 21172.68 77.34 42849.14 47794.75 2015-03-29 10:26:16.000 088 21172.68 77.37 42849.15 47794.74 2015-03-29 10:26:17.000 088 21172.67 77.39 42849.13 47794.73 2015-03-29 10:26:18.000 088 21172.68 77.39 42849.09 47794.71 2015-03-29 10:26:19.000 088 21172.75 77.37 42849.09 47794.71 2015-03-29 10:26:20.000 088 21172.75 77.39 42849.10 47794.73 2015-03-29 10:26:21.000 088 21172.76 77.38 42849.11 47794.71 2015-03-29 10:26:22.000 088 21172.75 77.36 42849.12 47794.75 2015-03-29 10:26:23.000 088 21172.75 77.33 42849.11 47794.72 2015-03-29 10:26:24.000 088 21172.74 77.32 42849.11 47794.73 2015-03-29 10:26:25.000 088 21172.74 77.29 42849.15 47794.72 2015-03-29 10:26:26.000 088 21172.72 77.25 42849.17 47794.72 2015-03-29 10:26:27.000 088 21172.70 77.26 42849.19 47794.74 2015-03-29 10:26:28.000 088 21172.73 77.26 42849.18 47794.75 2015-03-29 10:26:29.000 088 21172.75 77.26 42849.17 47794.77 2015-03-29 10:26:30.000 088 21172.73 77.26 42849.22 47794.77 2015-03-29 10:26:31.000 088 21172.73 77.29 42849.20 47794.77 2015-03-29 10:26:32.000 088 21172.70 77.33 42849.18 47794.75 2015-03-29 10:26:33.000 088 21172.70 77.32 42849.20 47794.76 2015-03-29 10:26:34.000 088 21172.67 77.34 42849.18 47794.76 2015-03-29 10:26:35.000 088 21172.64 77.38 42849.17 47794.75 2015-03-29 10:26:36.000 088 21172.55 77.42 42849.17 47794.73 2015-03-29 10:26:37.000 088 21172.56 77.39 42849.16 47794.70 2015-03-29 10:26:38.000 088 21172.54 77.39 42849.14 47794.68 2015-03-29 10:26:39.000 088 21172.53 77.39 42849.14 47794.67 2015-03-29 10:26:40.000 088 21172.53 77.33 42849.16 47794.68 2015-03-29 10:26:41.000 088 21172.53 77.29 42849.19 47794.68 2015-03-29 10:26:42.000 088 21172.53 77.30 42849.20 47794.69 2015-03-29 10:26:43.000 088 21172.53 77.32 42849.24 47794.72 2015-03-29 10:26:44.000 088 21172.52 77.33 42849.23 47794.72 2015-03-29 10:26:45.000 088 21172.49 77.34 42849.25 47794.74 2015-03-29 10:26:46.000 088 21172.44 77.34 42849.24 47794.72 2015-03-29 10:26:47.000 088 21172.43 77.33 42849.27 47794.72 2015-03-29 10:26:48.000 088 21172.39 77.37 42849.24 47794.70 2015-03-29 10:26:49.000 088 21172.35 77.38 42849.25 47794.71 2015-03-29 10:26:50.000 088 21172.34 77.38 42849.26 47794.70 2015-03-29 10:26:51.000 088 21172.33 77.38 42849.26 47794.65 2015-03-29 10:26:52.000 088 21172.30 77.37 42849.27 47794.67 2015-03-29 10:26:53.000 088 21172.27 77.42 42849.26 47794.66 2015-03-29 10:26:54.000 088 21172.28 77.46 42849.23 47794.66 2015-03-29 10:26:55.000 088 21172.27 77.51 42849.20 47794.63 2015-03-29 10:26:56.000 088 21172.22 77.53 42849.21 47794.61 2015-03-29 10:26:57.000 088 21172.21 77.56 42849.18 47794.55 2015-03-29 10:26:58.000 088 21172.21 77.60 42849.14 47794.53 2015-03-29 10:26:59.000 088 21172.19 77.62 42849.12 47794.51 2015-03-29 10:27:00.000 088 21172.14 77.59 42849.08 47794.47 2015-03-29 10:27:01.000 088 21172.12 77.61 42849.12 47794.47 2015-03-29 10:27:02.000 088 21172.10 77.63 42849.12 47794.43 2015-03-29 10:27:03.000 088 21172.09 77.65 42849.06 47794.42 2015-03-29 10:27:04.000 088 21172.05 77.67 42849.08 47794.39 2015-03-29 10:27:05.000 088 21172.02 77.68 42849.06 47794.38 2015-03-29 10:27:06.000 088 21172.01 77.73 42849.04 47794.35 2015-03-29 10:27:07.000 088 21171.99 77.75 42849.04 47794.35 2015-03-29 10:27:08.000 088 21171.98 77.73 42848.98 47794.29 2015-03-29 10:27:09.000 088 21171.90 77.74 42848.95 47794.26 2015-03-29 10:27:10.000 088 21171.88 77.75 42848.92 47794.25 2015-03-29 10:27:11.000 088 21171.83 77.77 42848.92 47794.19 2015-03-29 10:27:12.000 088 21171.78 77.80 42848.86 47794.12 2015-03-29 10:27:13.000 088 21171.77 77.80 42848.83 47794.08 2015-03-29 10:27:14.000 088 21171.74 77.84 42848.81 47794.03 2015-03-29 10:27:15.000 088 21171.73 77.88 42848.78 47794.00 2015-03-29 10:27:16.000 088 21171.69 77.92 42848.72 47793.96 2015-03-29 10:27:17.000 088 21171.66 77.96 42848.70 47793.90 2015-03-29 10:27:18.000 088 21171.66 77.97 42848.67 47793.89 2015-03-29 10:27:19.000 088 21171.68 78.00 42848.62 47793.86 2015-03-29 10:27:20.000 088 21171.64 77.99 42848.60 47793.81 2015-03-29 10:27:21.000 088 21171.65 77.97 42848.58 47793.79 2015-03-29 10:27:22.000 088 21171.67 77.94 42848.56 47793.78 2015-03-29 10:27:23.000 088 21171.65 77.94 42848.57 47793.76 2015-03-29 10:27:24.000 088 21171.67 77.90 42848.57 47793.76 2015-03-29 10:27:25.000 088 21171.63 77.88 42848.57 47793.76 2015-03-29 10:27:26.000 088 21171.65 77.87 42848.54 47793.75 2015-03-29 10:27:27.000 088 21171.60 77.90 42848.52 47793.73 2015-03-29 10:27:28.000 088 21171.55 77.91 42848.47 47793.70 2015-03-29 10:27:29.000 088 21171.50 77.89 42848.45 47793.65 2015-03-29 10:27:30.000 088 21171.48 77.88 42848.46 47793.61 2015-03-29 10:27:31.000 088 21171.43 77.88 42848.48 47793.58 2015-03-29 10:27:32.000 088 21171.40 77.87 42848.48 47793.55 2015-03-29 10:27:33.000 088 21171.36 77.86 42848.47 47793.54 2015-03-29 10:27:34.000 088 21171.32 77.87 42848.42 47793.50 2015-03-29 10:27:35.000 088 21171.24 77.88 42848.39 47793.44 2015-03-29 10:27:36.000 088 21171.14 77.88 42848.39 47793.41 2015-03-29 10:27:37.000 088 21171.11 77.90 42848.36 47793.37 2015-03-29 10:27:38.000 088 21171.07 77.92 42848.35 47793.35 2015-03-29 10:27:39.000 088 21171.02 77.96 42848.36 47793.30 2015-03-29 10:27:40.000 088 21171.01 77.95 42848.38 47793.28 2015-03-29 10:27:41.000 088 21171.03 77.92 42848.36 47793.26 2015-03-29 10:27:42.000 088 21171.02 77.90 42848.40 47793.28 2015-03-29 10:27:43.000 088 21171.03 77.91 42848.42 47793.30 2015-03-29 10:27:44.000 088 21171.04 77.95 42848.46 47793.34 2015-03-29 10:27:45.000 088 21171.02 78.01 42848.45 47793.35 2015-03-29 10:27:46.000 088 21171.02 78.03 42848.44 47793.35 2015-03-29 10:27:47.000 088 21170.99 78.08 42848.46 47793.35 2015-03-29 10:27:48.000 088 21170.95 78.12 42848.45 47793.35 2015-03-29 10:27:49.000 088 21170.91 78.15 42848.42 47793.30 2015-03-29 10:27:50.000 088 21170.91 78.18 42848.41 47793.27 2015-03-29 10:27:51.000 088 21170.89 78.20 42848.39 47793.26 2015-03-29 10:27:52.000 088 21170.90 78.22 42848.39 47793.24 2015-03-29 10:27:53.000 088 21170.88 78.25 42848.41 47793.24 2015-03-29 10:27:54.000 088 21170.83 78.32 42848.38 47793.22 2015-03-29 10:27:55.000 088 21170.82 78.36 42848.35 47793.21 2015-03-29 10:27:56.000 088 21170.80 78.40 42848.36 47793.19 2015-03-29 10:27:57.000 088 21170.79 78.38 42848.36 47793.18 2015-03-29 10:27:58.000 088 21170.74 78.42 42848.31 47793.17 2015-03-29 10:27:59.000 088 21170.72 78.46 42848.31 47793.15 2015-03-29 10:28:00.000 088 21170.75 78.48 42848.33 47793.13 2015-03-29 10:28:01.000 088 21170.71 78.51 42848.35 47793.12 2015-03-29 10:28:02.000 088 21170.69 78.53 42848.34 47793.10 2015-03-29 10:28:03.000 088 21170.68 78.53 42848.33 47793.07 2015-03-29 10:28:04.000 088 21170.67 78.52 42848.31 47793.06 2015-03-29 10:28:05.000 088 21170.68 78.49 42848.29 47793.05 2015-03-29 10:28:06.000 088 21170.70 78.49 42848.29 47793.07 2015-03-29 10:28:07.000 088 21170.73 78.46 42848.34 47793.09 2015-03-29 10:28:08.000 088 21170.79 78.45 42848.37 47793.13 2015-03-29 10:28:09.000 088 21170.77 78.44 42848.38 47793.17 2015-03-29 10:28:10.000 088 21170.78 78.45 42848.40 47793.17 2015-03-29 10:28:11.000 088 21170.78 78.46 42848.42 47793.19 2015-03-29 10:28:12.000 088 21170.79 78.45 42848.41 47793.18 2015-03-29 10:28:13.000 088 21170.81 78.42 42848.42 47793.21 2015-03-29 10:28:14.000 088 21170.81 78.39 42848.40 47793.23 2015-03-29 10:28:15.000 088 21170.81 78.39 42848.39 47793.22 2015-03-29 10:28:16.000 088 21170.79 78.42 42848.39 47793.22 2015-03-29 10:28:17.000 088 21170.79 78.43 42848.40 47793.24 2015-03-29 10:28:18.000 088 21170.84 78.40 42848.36 47793.22 2015-03-29 10:28:19.000 088 21170.86 78.36 42848.40 47793.22 2015-03-29 10:28:20.000 088 21170.90 78.32 42848.42 47793.24 2015-03-29 10:28:21.000 088 21170.91 78.30 42848.41 47793.24 2015-03-29 10:28:22.000 088 21170.88 78.26 42848.46 47793.27 2015-03-29 10:28:23.000 088 21170.89 78.24 42848.46 47793.29 2015-03-29 10:28:24.000 088 21170.91 78.20 42848.46 47793.30 2015-03-29 10:28:25.000 088 21170.92 78.16 42848.49 47793.32 2015-03-29 10:28:26.000 088 21170.94 78.14 42848.52 47793.34 2015-03-29 10:28:27.000 088 21170.96 78.12 42848.52 47793.37 2015-03-29 10:28:28.000 088 21170.97 78.08 42848.54 47793.38 2015-03-29 10:28:29.000 088 21170.97 78.06 42848.53 47793.38 2015-03-29 10:28:30.000 088 21170.98 78.02 42848.53 47793.39 2015-03-29 10:28:31.000 088 21170.95 77.99 42848.54 47793.39 2015-03-29 10:28:32.000 088 21170.94 77.96 42848.55 47793.39 2015-03-29 10:28:33.000 088 21170.93 77.94 42848.55 47793.41 2015-03-29 10:28:34.000 088 21170.93 77.89 42848.56 47793.41 2015-03-29 10:28:35.000 088 21170.92 77.87 42848.60 47793.40 2015-03-29 10:28:36.000 088 21170.93 77.83 42848.57 47793.42 2015-03-29 10:28:37.000 088 21170.90 77.77 42848.59 47793.41 2015-03-29 10:28:38.000 088 21170.83 77.72 42848.59 47793.39 2015-03-29 10:28:39.000 088 21170.81 77.66 42848.56 47793.38 2015-03-29 10:28:40.000 088 21170.82 77.59 42848.57 47793.36 2015-03-29 10:28:41.000 088 21170.83 77.55 42848.59 47793.35 2015-03-29 10:28:42.000 088 21170.86 77.50 42848.58 47793.36 2015-03-29 10:28:43.000 088 21170.88 77.45 42848.56 47793.36 2015-03-29 10:28:44.000 088 21170.87 77.41 42848.54 47793.37 2015-03-29 10:28:45.000 088 21170.88 77.35 42848.56 47793.38 2015-03-29 10:28:46.000 088 21170.89 77.28 42848.57 47793.37 2015-03-29 10:28:47.000 088 21170.86 77.27 42848.57 47793.38 2015-03-29 10:28:48.000 088 21170.86 77.21 42848.56 47793.39 2015-03-29 10:28:49.000 088 21170.88 77.18 42848.56 47793.41 2015-03-29 10:28:50.000 088 21170.89 77.13 42848.56 47793.40 2015-03-29 10:28:51.000 088 21170.86 77.09 42848.57 47793.39 2015-03-29 10:28:52.000 088 21170.82 77.05 42848.60 47793.38 2015-03-29 10:28:53.000 088 21170.78 76.99 42848.58 47793.40 2015-03-29 10:28:54.000 088 21170.79 76.96 42848.59 47793.39 2015-03-29 10:28:55.000 088 21170.80 76.88 42848.57 47793.39 2015-03-29 10:28:56.000 088 21170.80 76.84 42848.60 47793.40 2015-03-29 10:28:57.000 088 21170.77 76.79 42848.63 47793.39 2015-03-29 10:28:58.000 088 21170.77 76.74 42848.64 47793.40 2015-03-29 10:28:59.000 088 21170.78 76.67 42848.61 47793.40 2015-03-29 10:29:00.000 088 21170.77 76.62 42848.62 47793.41 2015-03-29 10:29:01.000 088 21170.77 76.58 42848.62 47793.35 2015-03-29 10:29:02.000 088 21170.77 76.56 42848.59 47793.40 2015-03-29 10:29:03.000 088 21170.80 76.52 42848.58 47793.38 2015-03-29 10:29:04.000 088 21170.81 76.51 42848.55 47793.36 2015-03-29 10:29:05.000 088 21170.84 76.49 42848.53 47793.37 2015-03-29 10:29:06.000 088 21170.87 76.45 42848.50 47793.36 2015-03-29 10:29:07.000 088 21170.92 76.41 42848.56 47793.36 2015-03-29 10:29:08.000 088 21170.98 76.35 42848.57 47793.40 2015-03-29 10:29:09.000 088 21171.01 76.32 42848.60 47793.43 2015-03-29 10:29:10.000 088 21171.07 76.28 42848.63 47793.48 2015-03-29 10:29:11.000 088 21171.13 76.24 42848.67 47793.52 2015-03-29 10:29:12.000 088 21171.21 76.20 42848.69 47793.58 2015-03-29 10:29:13.000 088 21171.25 76.17 42848.73 47793.64 2015-03-29 10:29:14.000 088 21171.28 76.14 42848.75 47793.73 2015-03-29 10:29:15.000 088 21171.35 76.10 42848.82 47793.75 2015-03-29 10:29:16.000 088 21171.38 76.06 42848.84 47793.80 2015-03-29 10:29:17.000 088 21171.41 76.05 42848.89 47793.83 2015-03-29 10:29:18.000 088 21171.43 76.03 42848.89 47793.89 2015-03-29 10:29:19.000 088 21171.42 76.01 42848.92 47793.92 2015-03-29 10:29:20.000 088 21171.42 75.99 42848.94 47793.93 2015-03-29 10:29:21.000 088 21171.43 76.02 42848.95 47793.94 2015-03-29 10:29:22.000 088 21171.37 76.04 42848.95 47793.93 2015-03-29 10:29:23.000 088 21171.36 76.05 42848.92 47793.93 2015-03-29 10:29:24.000 088 21171.38 76.05 42848.91 47793.91 2015-03-29 10:29:25.000 088 21171.35 76.07 42848.88 47793.91 2015-03-29 10:29:26.000 088 21171.37 76.03 42848.87 47793.88 2015-03-29 10:29:27.000 088 21171.37 76.05 42848.88 47793.89 2015-03-29 10:29:28.000 088 21171.35 76.02 42848.86 47793.89 2015-03-29 10:29:29.000 088 21171.36 76.02 42848.86 47793.89 2015-03-29 10:29:30.000 088 21171.35 76.04 42848.82 47793.86 2015-03-29 10:29:31.000 088 21171.32 76.07 42848.79 47793.85 2015-03-29 10:29:32.000 088 21171.29 76.08 42848.80 47793.84 2015-03-29 10:29:33.000 088 21171.29 76.09 42848.79 47793.82 2015-03-29 10:29:34.000 088 21171.27 76.11 42848.80 47793.78 2015-03-29 10:29:35.000 088 21171.29 76.13 42848.77 47793.76 2015-03-29 10:29:36.000 088 21171.29 76.13 42848.76 47793.76 2015-03-29 10:29:37.000 088 21171.26 76.14 42848.76 47793.76 2015-03-29 10:29:38.000 088 21171.24 76.12 42848.72 47793.75 2015-03-29 10:29:39.000 088 21171.26 76.11 42848.75 47793.75 2015-03-29 10:29:40.000 088 21171.26 76.10 42848.71 47793.71 2015-03-29 10:29:41.000 088 21171.27 76.10 42848.70 47793.68 2015-03-29 10:29:42.000 088 21171.25 76.12 42848.69 47793.71 2015-03-29 10:29:43.000 088 21171.25 76.15 42848.66 47793.66 2015-03-29 10:29:44.000 088 21171.22 76.18 42848.64 47793.68 2015-03-29 10:29:45.000 088 21171.19 76.23 42848.61 47793.63 2015-03-29 10:29:46.000 088 21171.17 76.27 42848.54 47793.56 2015-03-29 10:29:47.000 088 21171.13 76.31 42848.48 47793.51 2015-03-29 10:29:48.000 088 21171.14 76.32 42848.43 47793.42 2015-03-29 10:29:49.000 088 21171.14 76.31 42848.44 47793.40 2015-03-29 10:29:50.000 088 21171.11 76.28 42848.42 47793.35 2015-03-29 10:29:51.000 088 21171.10 76.24 42848.43 47793.37 2015-03-29 10:29:52.000 088 21171.15 76.19 42848.42 47793.35 2015-03-29 10:29:53.000 088 21171.16 76.17 42848.44 47793.38 2015-03-29 10:29:54.000 088 21171.18 76.15 42848.47 47793.41 2015-03-29 10:29:55.000 088 21171.20 76.10 42848.48 47793.43 2015-03-29 10:29:56.000 088 21171.20 76.06 42848.49 47793.43 2015-03-29 10:29:57.000 088 21171.21 76.06 42848.50 47793.47 2015-03-29 10:29:58.000 088 21171.21 76.05 42848.52 47793.46 2015-03-29 10:29:59.000 088 21171.22 76.06 42848.54 47793.49 2015-03-29 10:30:00.000 088 21171.21 76.06 42848.55 47793.50 2015-03-29 10:30:01.000 088 21171.23 76.07 42848.51 47793.49 2015-03-29 10:30:02.000 088 21171.24 76.06 42848.53 47793.48 2015-03-29 10:30:03.000 088 21171.25 76.05 42848.54 47793.51 2015-03-29 10:30:04.000 088 21171.27 76.05 42848.54 47793.53 2015-03-29 10:30:05.000 088 21171.28 76.04 42848.56 47793.53 2015-03-29 10:30:06.000 088 21171.28 76.05 42848.57 47793.55 2015-03-29 10:30:07.000 088 21171.30 76.06 42848.56 47793.55 2015-03-29 10:30:08.000 088 21171.32 76.07 42848.59 47793.55 2015-03-29 10:30:09.000 088 21171.32 76.07 42848.59 47793.56 2015-03-29 10:30:10.000 088 21171.31 76.07 42848.58 47793.58 2015-03-29 10:30:11.000 088 21171.31 76.08 42848.57 47793.58 2015-03-29 10:30:12.000 088 21171.29 76.10 42848.58 47793.56 2015-03-29 10:30:13.000 088 21171.28 76.10 42848.56 47793.58 2015-03-29 10:30:14.000 088 21171.27 76.11 42848.58 47793.57 2015-03-29 10:30:15.000 088 21171.27 76.11 42848.55 47793.56 2015-03-29 10:30:16.000 088 21171.28 76.12 42848.52 47793.51 2015-03-29 10:30:17.000 088 21171.27 76.13 42848.46 47793.53 2015-03-29 10:30:18.000 088 21171.28 76.12 42848.44 47793.51 2015-03-29 10:30:19.000 088 21171.29 76.11 42848.46 47793.50 2015-03-29 10:30:20.000 088 21171.28 76.11 42848.47 47793.52 2015-03-29 10:30:21.000 088 21171.26 76.14 42848.46 47793.52 2015-03-29 10:30:22.000 088 21171.24 76.19 42848.44 47793.51 2015-03-29 10:30:23.000 088 21171.21 76.25 42848.47 47793.50 2015-03-29 10:30:24.000 088 21171.20 76.29 42848.44 47793.46 2015-03-29 10:30:25.000 088 21171.18 76.31 42848.38 47793.39 2015-03-29 10:30:26.000 088 21171.17 76.31 42848.37 47793.37 2015-03-29 10:30:27.000 088 21171.15 76.28 42848.33 47793.34 2015-03-29 10:30:28.000 088 21171.14 76.24 42848.34 47793.35 2015-03-29 10:30:29.000 088 21171.14 76.21 42848.36 47793.32 2015-03-29 10:30:30.000 088 21171.10 76.23 42848.38 47793.33 2015-03-29 10:30:31.000 088 21171.11 76.22 42848.37 47793.33 2015-03-29 10:30:32.000 088 21171.10 76.19 42848.40 47793.32 2015-03-29 10:30:33.000 088 21171.09 76.18 42848.40 47793.35 2015-03-29 10:30:34.000 088 21171.09 76.18 42848.45 47793.35 2015-03-29 10:30:35.000 088 21171.09 76.16 42848.45 47793.38 2015-03-29 10:30:36.000 088 21171.08 76.15 42848.51 47793.39 2015-03-29 10:30:37.000 088 21171.11 76.14 42848.50 47793.39 2015-03-29 10:30:38.000 088 21171.10 76.16 42848.50 47793.43 2015-03-29 10:30:39.000 088 21171.08 76.15 42848.51 47793.44 2015-03-29 10:30:40.000 088 21171.10 76.14 42848.54 47793.45 2015-03-29 10:30:41.000 088 21171.08 76.14 42848.54 47793.47 2015-03-29 10:30:42.000 088 21171.13 76.13 42848.54 47793.47 2015-03-29 10:30:43.000 088 21171.12 76.11 42848.57 47793.44 2015-03-29 10:30:44.000 088 21171.10 76.13 42848.56 47793.49 2015-03-29 10:30:45.000 088 21171.09 76.14 42848.58 47793.50 2015-03-29 10:30:46.000 088 21171.10 76.16 42848.56 47793.48 2015-03-29 10:30:47.000 088 21171.09 76.14 42848.54 47793.49 2015-03-29 10:30:48.000 088 21171.11 76.16 42848.54 47793.49 2015-03-29 10:30:49.000 088 21171.12 76.17 42848.51 47793.47 2015-03-29 10:30:50.000 088 21171.15 76.15 42848.50 47793.45 2015-03-29 10:30:51.000 088 21171.12 76.12 42848.53 47793.44 2015-03-29 10:30:52.000 088 21171.10 76.13 42848.51 47793.44 2015-03-29 10:30:53.000 088 21171.12 76.10 42848.52 47793.41 2015-03-29 10:30:54.000 088 21171.10 76.11 42848.51 47793.42 2015-03-29 10:30:55.000 088 21171.08 76.07 42848.53 47793.44 2015-03-29 10:30:56.000 088 21171.07 76.03 42848.57 47793.43 2015-03-29 10:30:57.000 088 21171.11 76.02 42848.55 47793.42 2015-03-29 10:30:58.000 088 21171.09 76.05 42848.54 47793.43 2015-03-29 10:30:59.000 088 21171.06 76.03 42848.54 47793.43 2015-03-29 10:31:00.000 088 21171.06 76.04 42848.51 47793.42 2015-03-29 10:31:01.000 088 21171.04 76.04 42848.53 47793.41 2015-03-29 10:31:02.000 088 21171.03 76.00 42848.56 47793.40 2015-03-29 10:31:03.000 088 21171.05 75.99 42848.50 47793.37 2015-03-29 10:31:04.000 088 21171.05 75.99 42848.46 47793.37 2015-03-29 10:31:05.000 088 21171.01 76.02 42848.45 47793.36 2015-03-29 10:31:06.000 088 21170.99 76.01 42848.40 47793.31 2015-03-29 10:31:07.000 088 21171.01 76.01 42848.41 47793.32 2015-03-29 10:31:08.000 088 21171.00 75.99 42848.38 47793.26 2015-03-29 10:31:09.000 088 21170.99 75.93 42848.40 47793.25 2015-03-29 10:31:10.000 088 21171.00 75.89 42848.38 47793.26 2015-03-29 10:31:11.000 088 21171.00 75.88 42848.39 47793.27 2015-03-29 10:31:12.000 088 21171.00 75.90 42848.36 47793.27 2015-03-29 10:31:13.000 088 21170.99 75.92 42848.35 47793.27 2015-03-29 10:31:14.000 088 21170.98 75.92 42848.31 47793.25 2015-03-29 10:31:15.000 088 21170.96 75.91 42848.33 47793.26 2015-03-29 10:31:16.000 088 21170.93 75.92 42848.33 47793.22 2015-03-29 10:31:17.000 088 21170.89 75.92 42848.38 47793.20 2015-03-29 10:31:18.000 088 21170.87 75.93 42848.35 47793.17 2015-03-29 10:31:19.000 088 21170.89 75.96 42848.31 47793.14 2015-03-29 10:31:20.000 088 21170.87 75.98 42848.29 47793.15 2015-03-29 10:31:21.000 088 21170.84 75.97 42848.29 47793.12 2015-03-29 10:31:22.000 088 21170.84 75.95 42848.28 47793.10 2015-03-29 10:31:23.000 088 21170.87 75.92 42848.30 47793.09 2015-03-29 10:31:24.000 088 21170.88 75.91 42848.28 47793.12 2015-03-29 10:31:25.000 088 21170.90 75.88 42848.33 47793.13 2015-03-29 10:31:26.000 088 21170.90 75.87 42848.37 47793.18 2015-03-29 10:31:27.000 088 21170.90 75.86 42848.36 47793.20 2015-03-29 10:31:28.000 088 21170.90 75.84 42848.38 47793.20 2015-03-29 10:31:29.000 088 21170.90 75.82 42848.39 47793.21 2015-03-29 10:31:30.000 088 21170.95 75.78 42848.42 47793.22 2015-03-29 10:31:31.000 088 21170.92 75.76 42848.42 47793.25 2015-03-29 10:31:32.000 088 21170.92 75.74 42848.39 47793.25 2015-03-29 10:31:33.000 088 21170.96 75.71 42848.41 47793.27 2015-03-29 10:31:34.000 088 21170.98 75.64 42848.39 47793.28 2015-03-29 10:31:35.000 088 21171.04 75.62 42848.43 47793.32 2015-03-29 10:31:36.000 088 21171.05 75.60 42848.44 47793.35 2015-03-29 10:31:37.000 088 21171.04 75.57 42848.46 47793.34 2015-03-29 10:31:38.000 088 21171.01 75.53 42848.47 47793.35 2015-03-29 10:31:39.000 088 21171.03 75.51 42848.47 47793.38 2015-03-29 10:31:40.000 088 21171.05 75.49 42848.50 47793.37 2015-03-29 10:31:41.000 088 21171.05 75.48 42848.52 47793.40 2015-03-29 10:31:42.000 088 21171.06 75.46 42848.50 47793.39 2015-03-29 10:31:43.000 088 21171.06 75.43 42848.51 47793.40 2015-03-29 10:31:44.000 088 21171.05 75.43 42848.52 47793.42 2015-03-29 10:31:45.000 088 21171.03 75.43 42848.54 47793.42 2015-03-29 10:31:46.000 088 21171.03 75.43 42848.53 47793.42 2015-03-29 10:31:47.000 088 21171.03 75.41 42848.54 47793.41 2015-03-29 10:31:48.000 088 21171.00 75.40 42848.55 47793.41 2015-03-29 10:31:49.000 088 21171.00 75.39 42848.55 47793.43 2015-03-29 10:31:50.000 088 21170.98 75.41 42848.55 47793.43 2015-03-29 10:31:51.000 088 21170.95 75.45 42848.54 47793.40 2015-03-29 10:31:52.000 088 21170.96 75.47 42848.54 47793.39 2015-03-29 10:31:53.000 088 21170.95 75.49 42848.58 47793.38 2015-03-29 10:31:54.000 088 21170.89 75.50 42848.53 47793.37 2015-03-29 10:31:55.000 088 21170.89 75.49 42848.50 47793.33 2015-03-29 10:31:56.000 088 21170.91 75.48 42848.50 47793.34 2015-03-29 10:31:57.000 088 21170.90 75.43 42848.53 47793.34 2015-03-29 10:31:58.000 088 21170.87 75.40 42848.55 47793.35 2015-03-29 10:31:59.000 088 21170.84 75.40 42848.53 47793.35 2015-03-29 10:32:00.000 088 21170.84 75.39 42848.53 47793.36 2015-03-29 10:32:01.000 088 21170.86 75.39 42848.56 47793.38 2015-03-29 10:32:02.000 088 21170.84 75.36 42848.58 47793.37 2015-03-29 10:32:03.000 088 21170.82 75.35 42848.56 47793.38 2015-03-29 10:32:04.000 088 21170.82 75.37 42848.54 47793.34 2015-03-29 10:32:05.000 088 21170.81 75.34 42848.55 47793.35 2015-03-29 10:32:06.000 088 21170.82 75.33 42848.56 47793.35 2015-03-29 10:32:07.000 088 21170.82 75.33 42848.54 47793.32 2015-03-29 10:32:08.000 088 21170.84 75.31 42848.55 47793.35 2015-03-29 10:32:09.000 088 21170.87 75.30 42848.54 47793.33 2015-03-29 10:32:10.000 088 21170.90 75.28 42848.51 47793.32 2015-03-29 10:32:11.000 088 21170.88 75.23 42848.50 47793.32 2015-03-29 10:32:12.000 088 21170.90 75.20 42848.47 47793.31 2015-03-29 10:32:13.000 088 21170.91 75.15 42848.50 47793.32 2015-03-29 10:32:14.000 088 21170.96 75.13 42848.50 47793.35 2015-03-29 10:32:15.000 088 21170.96 75.10 42848.51 47793.36 2015-03-29 10:32:16.000 088 21170.94 75.07 42848.53 47793.36 2015-03-29 10:32:17.000 088 21170.95 75.03 42848.52 47793.39 2015-03-29 10:32:18.000 088 21170.97 75.00 42848.53 47793.40 2015-03-29 10:32:19.000 088 21170.95 74.98 42848.55 47793.41 2015-03-29 10:32:20.000 088 21170.97 74.95 42848.55 47793.41 2015-03-29 10:32:21.000 088 21170.99 74.93 42848.57 47793.43 2015-03-29 10:32:22.000 088 21170.99 74.90 42848.57 47793.42 2015-03-29 10:32:23.000 088 21171.02 74.86 42848.56 47793.44 2015-03-29 10:32:24.000 088 21171.01 74.84 42848.56 47793.42 2015-03-29 10:32:25.000 088 21171.02 74.81 42848.53 47793.44 2015-03-29 10:32:26.000 088 21171.01 74.79 42848.51 47793.45 2015-03-29 10:32:27.000 088 21170.98 74.79 42848.54 47793.43 2015-03-29 10:32:28.000 088 21170.96 74.80 42848.53 47793.42 2015-03-29 10:32:29.000 088 21170.98 74.79 42848.50 47793.42 2015-03-29 10:32:30.000 088 21171.01 74.79 42848.49 47793.44 2015-03-29 10:32:31.000 088 21171.00 74.75 42848.49 47793.40 2015-03-29 10:32:32.000 088 21171.03 74.72 42848.51 47793.43 2015-03-29 10:32:33.000 088 21171.05 74.72 42848.47 47793.44 2015-03-29 10:32:34.000 088 21171.06 74.70 42848.47 47793.43 2015-03-29 10:32:35.000 088 21171.07 74.68 42848.48 47793.44 2015-03-29 10:32:36.000 088 21171.09 74.67 42848.48 47793.45 2015-03-29 10:32:37.000 088 21171.11 74.64 42848.50 47793.45 2015-03-29 10:32:38.000 088 21171.12 74.61 42848.48 47793.46 2015-03-29 10:32:39.000 088 21171.16 74.59 42848.46 47793.47 2015-03-29 10:32:40.000 088 21171.15 74.58 42848.46 47793.47 2015-03-29 10:32:41.000 088 21171.15 74.56 42848.48 47793.46 2015-03-29 10:32:42.000 088 21171.17 74.52 42848.51 47793.47 2015-03-29 10:32:43.000 088 21171.16 74.49 42848.50 47793.47 2015-03-29 10:32:44.000 088 21171.18 74.48 42848.48 47793.49 2015-03-29 10:32:45.000 088 21171.15 74.47 42848.51 47793.50 2015-03-29 10:32:46.000 088 21171.22 74.44 42848.48 47793.50 2015-03-29 10:32:47.000 088 21171.23 74.42 42848.48 47793.51 2015-03-29 10:32:48.000 088 21171.23 74.42 42848.51 47793.50 2015-03-29 10:32:49.000 088 21171.19 74.42 42848.49 47793.49 2015-03-29 10:32:50.000 088 21171.21 74.42 42848.45 47793.50 2015-03-29 10:32:51.000 088 21171.22 74.43 42848.47 47793.50 2015-03-29 10:32:52.000 088 21171.25 74.41 42848.44 47793.47 2015-03-29 10:32:53.000 088 21171.23 74.40 42848.46 47793.48 2015-03-29 10:32:54.000 088 21171.26 74.38 42848.46 47793.47 2015-03-29 10:32:55.000 088 21171.26 74.38 42848.43 47793.47 2015-03-29 10:32:56.000 088 21171.24 74.38 42848.47 47793.48 2015-03-29 10:32:57.000 088 21171.24 74.36 42848.46 47793.50 2015-03-29 10:32:58.000 088 21171.24 74.38 42848.46 47793.47 2015-03-29 10:32:59.000 088 21171.30 74.37 42848.48 47793.51 2015-03-29 10:33:00.000 088 21171.29 74.38 42848.47 47793.53 2015-03-29 10:33:01.000 088 21171.25 74.42 42848.43 47793.47 2015-03-29 10:33:02.000 088 21171.24 74.41 42848.39 47793.45 2015-03-29 10:33:03.000 088 21171.24 74.40 42848.38 47793.46 2015-03-29 10:33:04.000 088 21171.25 74.37 42848.37 47793.42 2015-03-29 10:33:05.000 088 21171.26 74.36 42848.38 47793.40 2015-03-29 10:33:06.000 088 21171.25 74.35 42848.32 47793.37 2015-03-29 10:33:07.000 088 21171.21 74.32 42848.31 47793.36 2015-03-29 10:33:08.000 088 21171.23 74.31 42848.28 47793.35 2015-03-29 10:33:09.000 088 21171.22 74.28 42848.26 47793.34 2015-03-29 10:33:10.000 088 21171.23 74.23 42848.28 47793.34 2015-03-29 10:33:11.000 088 21171.23 74.19 42848.27 47793.31 2015-03-29 10:33:12.000 088 21171.24 74.15 42848.26 47793.31 2015-03-29 10:33:13.000 088 21171.24 74.10 42848.28 47793.30 2015-03-29 10:33:14.000 088 21171.23 74.03 42848.28 47793.33 2015-03-29 10:33:15.000 088 21171.22 73.96 42848.28 47793.33 2015-03-29 10:33:16.000 088 21171.19 73.90 42848.29 47793.30 2015-03-29 10:33:17.000 088 21171.19 73.85 42848.27 47793.30 2015-03-29 10:33:18.000 088 21171.19 73.84 42848.23 47793.29 2015-03-29 10:33:19.000 088 21171.19 73.79 42848.28 47793.26 2015-03-29 10:33:20.000 088 21171.16 73.75 42848.25 47793.26 2015-03-29 10:33:21.000 088 21171.12 73.76 42848.24 47793.24 2015-03-29 10:33:22.000 088 21171.13 73.74 42848.25 47793.22 2015-03-29 10:33:23.000 088 21171.17 73.71 42848.19 47793.22 2015-03-29 10:33:24.000 088 21171.16 73.73 42848.16 47793.20 2015-03-29 10:33:25.000 088 21171.16 73.73 42848.16 47793.19 2015-03-29 10:33:26.000 088 21171.14 73.71 42848.14 47793.16 2015-03-29 10:33:27.000 088 21171.11 73.74 42848.12 47793.17 2015-03-29 10:33:28.000 088 21171.10 73.71 42848.14 47793.12 2015-03-29 10:33:29.000 088 21171.10 73.74 42848.11 47793.15 2015-03-29 10:33:30.000 088 21171.09 73.75 42848.09 47793.12 2015-03-29 10:33:31.000 088 21171.11 73.74 42848.09 47793.11 2015-03-29 10:33:32.000 088 21171.14 73.75 42848.08 47793.10 2015-03-29 10:33:33.000 088 21171.16 73.74 42848.07 47793.09 2015-03-29 10:33:34.000 088 21171.18 73.71 42848.11 47793.12 2015-03-29 10:33:35.000 088 21171.19 73.68 42848.10 47793.11 2015-03-29 10:33:36.000 088 21171.22 73.67 42848.09 47793.15 2015-03-29 10:33:37.000 088 21171.25 73.68 42848.11 47793.13 2015-03-29 10:33:38.000 088 21171.28 73.68 42848.14 47793.17 2015-03-29 10:33:39.000 088 21171.29 73.68 42848.12 47793.18 2015-03-29 10:33:40.000 088 21171.31 73.69 42848.11 47793.20 2015-03-29 10:33:41.000 088 21171.28 73.69 42848.12 47793.17 2015-03-29 10:33:42.000 088 21171.27 73.71 42848.10 47793.17 2015-03-29 10:33:43.000 088 21171.27 73.71 42848.05 47793.13 2015-03-29 10:33:44.000 088 21171.27 73.70 42848.04 47793.14 2015-03-29 10:33:45.000 088 21171.29 73.72 42848.00 47793.12 2015-03-29 10:33:46.000 088 21171.30 73.71 42848.00 47793.13 2015-03-29 10:33:47.000 088 21171.32 73.69 42848.03 47793.14 2015-03-29 10:33:48.000 088 21171.32 73.68 42848.02 47793.11 2015-03-29 10:33:49.000 088 21171.34 73.69 42848.00 47793.11 2015-03-29 10:33:50.000 088 21171.33 73.70 42848.01 47793.11 2015-03-29 10:33:51.000 088 21171.35 73.72 42848.01 47793.13 2015-03-29 10:33:52.000 088 21171.38 73.76 42848.03 47793.16 2015-03-29 10:33:53.000 088 21171.43 73.77 42848.03 47793.16 2015-03-29 10:33:54.000 088 21171.43 73.78 42848.01 47793.15 2015-03-29 10:33:55.000 088 21171.40 73.80 42848.04 47793.17 2015-03-29 10:33:56.000 088 21171.37 73.81 42848.05 47793.18 2015-03-29 10:33:57.000 088 21171.40 73.82 42848.03 47793.12 2015-03-29 10:33:58.000 088 21171.38 73.86 42847.99 47793.12 2015-03-29 10:33:59.000 088 21171.40 73.85 42847.98 47793.11 2015-03-29 10:34:00.000 088 21171.42 73.85 42847.95 47793.13 2015-03-29 10:34:01.000 088 21171.43 73.86 42847.96 47793.14 2015-03-29 10:34:02.000 088 21171.43 73.86 42847.96 47793.12 2015-03-29 10:34:03.000 088 21171.43 73.86 42847.95 47793.15 2015-03-29 10:34:04.000 088 21171.44 73.91 42847.93 47793.12 2015-03-29 10:34:05.000 088 21171.43 74.00 42847.87 47793.12 2015-03-29 10:34:06.000 088 21171.43 74.04 42847.84 47793.05 2015-03-29 10:34:07.000 088 21171.45 74.00 42847.78 47793.01 2015-03-29 10:34:08.000 088 21171.45 73.96 42847.76 47792.97 2015-03-29 10:34:09.000 088 21171.46 73.93 42847.77 47792.98 2015-03-29 10:34:10.000 088 21171.47 73.89 42847.75 47792.97 2015-03-29 10:34:11.000 088 21171.46 73.84 42847.79 47792.96 2015-03-29 10:34:12.000 088 21171.45 73.80 42847.86 47793.01 2015-03-29 10:34:13.000 088 21171.50 73.75 42847.89 47793.03 2015-03-29 10:34:14.000 088 21171.55 73.71 42847.92 47793.09 2015-03-29 10:34:15.000 088 21171.59 73.70 42847.95 47793.13 2015-03-29 10:34:16.000 088 21171.61 73.71 42847.98 47793.16 2015-03-29 10:34:17.000 088 21171.64 73.74 42848.00 47793.21 2015-03-29 10:34:18.000 088 21171.64 73.77 42848.02 47793.24 2015-03-29 10:34:19.000 088 21171.64 73.78 42848.01 47793.27 2015-03-29 10:34:20.000 088 21171.66 73.76 42848.04 47793.28 2015-03-29 10:34:21.000 088 21171.70 73.73 42848.03 47793.33 2015-03-29 10:34:22.000 088 21171.71 73.72 42848.12 47793.35 2015-03-29 10:34:23.000 088 21171.69 73.73 42848.13 47793.39 2015-03-29 10:34:24.000 088 21171.69 73.70 42848.14 47793.37 2015-03-29 10:34:25.000 088 21171.65 73.70 42848.13 47793.42 2015-03-29 10:34:26.000 088 21171.62 73.70 42848.17 47793.41 2015-03-29 10:34:27.000 088 21171.62 73.69 42848.19 47793.40 2015-03-29 10:34:28.000 088 21171.61 73.68 42848.22 47793.41 2015-03-29 10:34:29.000 088 21171.63 73.65 42848.23 47793.44 2015-03-29 10:34:30.000 088 21171.64 73.65 42848.24 47793.41 2015-03-29 10:34:31.000 088 21171.62 73.63 42848.26 47793.43 2015-03-29 10:34:32.000 088 21171.65 73.62 42848.24 47793.43 2015-03-29 10:34:33.000 088 21171.64 73.62 42848.25 47793.46 2015-03-29 10:34:34.000 088 21171.64 73.60 42848.25 47793.45 2015-03-29 10:34:35.000 088 21171.67 73.56 42848.28 47793.45 2015-03-29 10:34:36.000 088 21171.68 73.54 42848.28 47793.44 2015-03-29 10:34:37.000 088 21171.70 73.53 42848.26 47793.45 2015-03-29 10:34:38.000 088 21171.72 73.52 42848.26 47793.47 2015-03-29 10:34:39.000 088 21171.74 73.50 42848.23 47793.47 2015-03-29 10:34:40.000 088 21171.74 73.51 42848.22 47793.49 2015-03-29 10:34:41.000 088 21171.76 73.50 42848.22 47793.49 2015-03-29 10:34:42.000 088 21171.75 73.49 42848.22 47793.48 2015-03-29 10:34:43.000 088 21171.77 73.48 42848.22 47793.48 2015-03-29 10:34:44.000 088 21171.78 73.47 42848.23 47793.46 2015-03-29 10:34:45.000 088 21171.79 73.47 42848.22 47793.48 2015-03-29 10:34:46.000 088 21171.81 73.45 42848.20 47793.47 2015-03-29 10:34:47.000 088 21171.79 73.43 42848.18 47793.46 2015-03-29 10:34:48.000 088 21171.80 73.37 42848.17 47793.45 2015-03-29 10:34:49.000 088 21171.80 73.37 42848.22 47793.48 2015-03-29 10:34:50.000 088 21171.84 73.34 42848.21 47793.49 2015-03-29 10:34:51.000 088 21171.87 73.33 42848.22 47793.48 2015-03-29 10:34:52.000 088 21171.86 73.32 42848.24 47793.50 2015-03-29 10:34:53.000 088 21171.88 73.33 42848.26 47793.51 2015-03-29 10:34:54.000 088 21171.88 73.35 42848.25 47793.51 2015-03-29 10:34:55.000 088 21171.86 73.39 42848.23 47793.52 2015-03-29 10:34:56.000 088 21171.83 73.41 42848.23 47793.51 2015-03-29 10:34:57.000 088 21171.86 73.42 42848.19 47793.47 2015-03-29 10:34:58.000 088 21171.88 73.42 42848.17 47793.48 2015-03-29 10:34:59.000 088 21171.85 73.39 42848.16 47793.47 2015-03-29 10:35:00.000 088 21171.84 73.39 42848.14 47793.46 2015-03-29 10:35:01.000 088 21171.83 73.37 42848.13 47793.46 2015-03-29 10:35:02.000 088 21171.84 73.35 42848.15 47793.47 2015-03-29 10:35:03.000 088 21171.83 73.34 42848.15 47793.45 2015-03-29 10:35:04.000 088 21171.84 73.30 42848.15 47793.49 2015-03-29 10:35:05.000 088 21171.87 73.27 42848.17 47793.51 2015-03-29 10:35:06.000 088 21171.88 73.22 42848.18 47793.50 2015-03-29 10:35:07.000 088 21171.88 73.17 42848.18 47793.50 2015-03-29 10:35:08.000 088 21171.90 73.13 42848.19 47793.54 2015-03-29 10:35:09.000 088 21171.93 73.10 42848.21 47793.55 2015-03-29 10:35:10.000 088 21171.92 73.09 42848.21 47793.57 2015-03-29 10:35:11.000 088 21171.92 73.09 42848.21 47793.57 2015-03-29 10:35:12.000 088 21171.93 73.10 42848.22 47793.61 2015-03-29 10:35:13.000 088 21171.94 73.09 42848.24 47793.62 2015-03-29 10:35:14.000 088 21171.94 73.05 42848.26 47793.62 2015-03-29 10:35:15.000 088 21171.95 73.05 42848.28 47793.60 2015-03-29 10:35:16.000 088 21171.92 73.02 42848.22 47793.60 2015-03-29 10:35:17.000 088 21171.88 73.00 42848.27 47793.59 2015-03-29 10:35:18.000 088 21171.84 72.97 42848.27 47793.59 2015-03-29 10:35:19.000 088 21171.86 72.93 42848.28 47793.61 2015-03-29 10:35:20.000 088 21171.89 72.89 42848.29 47793.57 2015-03-29 10:35:21.000 088 21171.86 72.87 42848.29 47793.58 2015-03-29 10:35:22.000 088 21171.85 72.89 42848.27 47793.58 2015-03-29 10:35:23.000 088 21171.84 72.87 42848.28 47793.58 2015-03-29 10:35:24.000 088 21171.86 72.83 42848.25 47793.56 2015-03-29 10:35:25.000 088 21171.84 72.80 42848.27 47793.57 2015-03-29 10:35:26.000 088 21171.86 72.80 42848.27 47793.57 2015-03-29 10:35:27.000 088 21171.90 72.76 42848.23 47793.56 2015-03-29 10:35:28.000 088 21171.90 72.77 42848.25 47793.55 2015-03-29 10:35:29.000 088 21171.89 72.77 42848.22 47793.56 2015-03-29 10:35:30.000 088 21171.91 72.74 42848.24 47793.56 2015-03-29 10:35:31.000 088 21171.96 72.70 42848.25 47793.55 2015-03-29 10:35:32.000 088 21171.98 72.66 42848.25 47793.59 2015-03-29 10:35:33.000 088 21172.02 72.63 42848.27 47793.60 2015-03-29 10:35:34.000 088 21172.08 72.59 42848.30 47793.61 2015-03-29 10:35:35.000 088 21172.11 72.53 42848.31 47793.68 2015-03-29 10:35:36.000 088 21172.12 72.51 42848.35 47793.71 2015-03-29 10:35:37.000 088 21172.15 72.47 42848.37 47793.75 2015-03-29 10:35:38.000 088 21172.20 72.44 42848.37 47793.78 2015-03-29 10:35:39.000 088 21172.19 72.43 42848.39 47793.80 2015-03-29 10:35:40.000 088 21172.18 72.43 42848.37 47793.83 2015-03-29 10:35:41.000 088 21172.16 72.45 42848.35 47793.80 2015-03-29 10:35:42.000 088 21172.18 72.43 42848.38 47793.81 2015-03-29 10:35:43.000 088 21172.16 72.42 42848.35 47793.79 2015-03-29 10:35:44.000 088 21172.14 72.42 42848.36 47793.80 2015-03-29 10:35:45.000 088 21172.14 72.41 42848.35 47793.77 2015-03-29 10:35:46.000 088 21172.15 72.37 42848.34 47793.79 2015-03-29 10:35:47.000 088 21172.16 72.31 42848.33 47793.75 2015-03-29 10:35:48.000 088 21172.13 72.30 42848.34 47793.74 2015-03-29 10:35:49.000 088 21172.10 72.29 42848.32 47793.71 2015-03-29 10:35:50.000 088 21172.10 72.25 42848.33 47793.70 2015-03-29 10:35:51.000 088 21172.11 72.22 42848.28 47793.73 2015-03-29 10:35:52.000 088 21172.12 72.22 42848.29 47793.70 2015-03-29 10:35:53.000 088 21172.13 72.22 42848.28 47793.68 2015-03-29 10:35:54.000 088 21172.12 72.19 42848.27 47793.67 2015-03-29 10:35:55.000 088 21172.10 72.15 42848.27 47793.67 2015-03-29 10:35:56.000 088 21172.12 72.13 42848.23 47793.65 2015-03-29 10:35:57.000 088 21172.10 72.13 42848.21 47793.64 2015-03-29 10:35:58.000 088 21172.11 72.10 42848.18 47793.64 2015-03-29 10:35:59.000 088 21172.12 72.12 42848.18 47793.63 2015-03-29 10:36:00.000 088 21172.16 72.13 42848.16 47793.63 2015-03-29 10:36:01.000 088 21172.21 72.10 42848.14 47793.62 2015-03-29 10:36:02.000 088 21172.33 72.06 42848.13 47793.62 2015-03-29 10:36:03.000 088 21172.40 72.03 42848.13 47793.69 2015-03-29 10:36:04.000 088 21172.41 72.00 42848.15 47793.70 2015-03-29 10:36:05.000 088 21172.41 72.01 42848.13 47793.71 2015-03-29 10:36:06.000 088 21172.42 71.98 42848.12 47793.69 2015-03-29 10:36:07.000 088 21172.41 71.95 42848.14 47793.70 2015-03-29 10:36:08.000 088 21172.38 71.91 42848.17 47793.70 2015-03-29 10:36:09.000 088 21172.38 71.90 42848.16 47793.72 2015-03-29 10:36:10.000 088 21172.40 71.91 42848.15 47793.71 2015-03-29 10:36:11.000 088 21172.36 71.93 42848.15 47793.72 2015-03-29 10:36:12.000 088 21172.36 71.92 42848.14 47793.72 2015-03-29 10:36:13.000 088 21172.42 71.91 42848.14 47793.71 2015-03-29 10:36:14.000 088 21172.43 71.89 42848.12 47793.68 2015-03-29 10:36:15.000 088 21172.43 71.87 42848.15 47793.68 2015-03-29 10:36:16.000 088 21172.43 71.84 42848.12 47793.68 2015-03-29 10:36:17.000 088 21172.45 71.80 42848.14 47793.67 2015-03-29 10:36:18.000 088 21172.46 71.78 42848.13 47793.70 2015-03-29 10:36:19.000 088 21172.48 71.81 42848.12 47793.69 2015-03-29 10:36:20.000 088 21172.48 71.84 42848.09 47793.68 2015-03-29 10:36:21.000 088 21172.48 71.84 42848.08 47793.69 2015-03-29 10:36:22.000 088 21172.48 71.81 42848.04 47793.64 2015-03-29 10:36:23.000 088 21172.51 71.79 42848.03 47793.63 2015-03-29 10:36:24.000 088 21172.49 71.74 42848.00 47793.63 2015-03-29 10:36:25.000 088 21172.46 71.69 42848.02 47793.60 2015-03-29 10:36:26.000 088 21172.46 71.63 42848.03 47793.61 2015-03-29 10:36:27.000 088 21172.44 71.59 42848.03 47793.61 2015-03-29 10:36:28.000 088 21172.43 71.55 42848.06 47793.60 2015-03-29 10:36:29.000 088 21172.45 71.54 42848.05 47793.62 2015-03-29 10:36:30.000 088 21172.43 71.52 42848.04 47793.64 2015-03-29 10:36:31.000 088 21172.44 71.49 42848.08 47793.61 2015-03-29 10:36:32.000 088 21172.45 71.47 42848.10 47793.64 2015-03-29 10:36:33.000 088 21172.45 71.44 42848.06 47793.64 2015-03-29 10:36:34.000 088 21172.43 71.43 42848.06 47793.66 2015-03-29 10:36:35.000 088 21172.41 71.39 42848.08 47793.66 2015-03-29 10:36:36.000 088 21172.40 71.36 42848.09 47793.65 2015-03-29 10:36:37.000 088 21172.41 71.34 42848.05 47793.63 2015-03-29 10:36:38.000 088 21172.40 71.32 42848.06 47793.64 2015-03-29 10:36:39.000 088 21172.37 71.25 42848.06 47793.59 2015-03-29 10:36:40.000 088 21172.34 71.22 42848.01 47793.58 2015-03-29 10:36:41.000 088 21172.33 71.18 42848.00 47793.55 2015-03-29 10:36:42.000 088 21172.30 71.14 42847.98 47793.52 2015-03-29 10:36:43.000 088 21172.30 71.11 42847.94 47793.49 2015-03-29 10:36:44.000 088 21172.30 71.09 42847.91 47793.47 2015-03-29 10:36:45.000 088 21172.32 71.04 42847.89 47793.44 2015-03-29 10:36:46.000 088 21172.35 71.01 42847.86 47793.44 2015-03-29 10:36:47.000 088 21172.36 71.01 42847.88 47793.43 2015-03-29 10:36:48.000 088 21172.36 71.04 42847.87 47793.42 2015-03-29 10:36:49.000 088 21172.37 71.03 42847.82 47793.41 2015-03-29 10:36:50.000 088 21172.35 71.02 42847.86 47793.41 2015-03-29 10:36:51.000 088 21172.35 71.00 42847.85 47793.40 2015-03-29 10:36:52.000 088 21172.36 70.96 42847.77 47793.38 2015-03-29 10:36:53.000 088 21172.35 70.92 42847.80 47793.41 2015-03-29 10:36:54.000 088 21172.36 70.87 42847.82 47793.38 2015-03-29 10:36:55.000 088 21172.40 70.86 42847.84 47793.39 2015-03-29 10:36:56.000 088 21172.45 70.84 42847.86 47793.43 2015-03-29 10:36:57.000 088 21172.53 70.83 42847.86 47793.46 2015-03-29 10:36:58.000 088 21172.58 70.84 42847.88 47793.55 2015-03-29 10:36:59.000 088 21172.65 70.83 42847.92 47793.58 2015-03-29 10:37:00.000 088 21172.73 70.81 42847.94 47793.62 2015-03-29 10:37:01.000 088 21172.78 70.78 42847.95 47793.66 2015-03-29 10:37:02.000 088 21172.81 70.77 42847.99 47793.70 2015-03-29 10:37:03.000 088 21172.80 70.74 42848.01 47793.71 2015-03-29 10:37:04.000 088 21172.85 70.74 42848.01 47793.73 2015-03-29 10:37:05.000 088 21172.85 70.76 42847.99 47793.75 2015-03-29 10:37:06.000 088 21172.85 70.73 42847.99 47793.76 2015-03-29 10:37:07.000 088 21172.87 70.71 42847.99 47793.76 2015-03-29 10:37:08.000 088 21172.88 70.70 42847.96 47793.78 2015-03-29 10:37:09.000 088 21172.89 70.70 42847.96 47793.79 2015-03-29 10:37:10.000 088 21172.89 70.73 42847.96 47793.78 2015-03-29 10:37:11.000 088 21172.87 70.77 42847.93 47793.78 2015-03-29 10:37:12.000 088 21172.86 70.76 42847.92 47793.74 2015-03-29 10:37:13.000 088 21172.89 70.76 42847.87 47793.73 2015-03-29 10:37:14.000 088 21172.91 70.74 42847.85 47793.72 2015-03-29 10:37:15.000 088 21172.91 70.75 42847.83 47793.71 2015-03-29 10:37:16.000 088 21172.90 70.78 42847.84 47793.71 2015-03-29 10:37:17.000 088 21172.93 70.78 42847.84 47793.68 2015-03-29 10:37:18.000 088 21172.89 70.79 42847.81 47793.66 2015-03-29 10:37:19.000 088 21172.93 70.76 42847.78 47793.62 2015-03-29 10:37:20.000 088 21172.96 70.68 42847.78 47793.63 2015-03-29 10:37:21.000 088 21173.02 70.60 42847.82 47793.63 2015-03-29 10:37:22.000 088 21173.01 70.54 42847.85 47793.69 2015-03-29 10:37:23.000 088 21173.04 70.52 42847.84 47793.74 2015-03-29 10:37:24.000 088 21173.07 70.50 42847.87 47793.77 2015-03-29 10:37:25.000 088 21173.07 70.52 42847.90 47793.81 2015-03-29 10:37:26.000 088 21173.08 70.53 42847.88 47793.82 2015-03-29 10:37:27.000 088 21173.10 70.52 42847.89 47793.83 2015-03-29 10:37:28.000 088 21173.10 70.52 42847.90 47793.80 2015-03-29 10:37:29.000 088 21173.09 70.52 42847.90 47793.84 2015-03-29 10:37:30.000 088 21173.11 70.50 42847.93 47793.84 2015-03-29 10:37:31.000 088 21173.10 70.51 42847.97 47793.86 2015-03-29 10:37:32.000 088 21173.12 70.53 42848.01 47793.88 2015-03-29 10:37:33.000 088 21173.12 70.54 42848.00 47793.88 2015-03-29 10:37:34.000 088 21173.14 70.55 42847.98 47793.90 2015-03-29 10:37:35.000 088 21173.12 70.58 42847.97 47793.88 2015-03-29 10:37:36.000 088 21173.13 70.59 42847.98 47793.89 2015-03-29 10:37:37.000 088 21173.15 70.60 42847.98 47793.87 2015-03-29 10:37:38.000 088 21173.18 70.63 42848.01 47793.88 2015-03-29 10:37:39.000 088 21173.21 70.64 42848.02 47793.88 2015-03-29 10:37:40.000 088 21173.21 70.68 42848.04 47793.93 2015-03-29 10:37:41.000 088 21173.21 70.77 42848.03 47793.93 2015-03-29 10:37:42.000 088 21173.19 70.84 42847.99 47793.94 2015-03-29 10:37:43.000 088 21173.22 70.89 42847.97 47793.91 2015-03-29 10:37:44.000 088 21173.21 70.95 42847.93 47793.89 2015-03-29 10:37:45.000 088 21173.24 70.97 42847.94 47793.86 2015-03-29 10:37:46.000 088 21173.28 70.99 42847.90 47793.87 2015-03-29 10:37:47.000 088 21173.32 71.02 42847.91 47793.88 2015-03-29 10:37:48.000 088 21173.32 71.05 42847.93 47793.91 2015-03-29 10:37:49.000 088 21173.34 71.09 42847.89 47793.89 2015-03-29 10:37:50.000 088 21173.34 71.15 42847.85 47793.89 2015-03-29 10:37:51.000 088 21173.36 71.20 42847.85 47793.89 2015-03-29 10:37:52.000 088 21173.39 71.23 42847.87 47793.86 2015-03-29 10:37:53.000 088 21173.32 71.26 42847.84 47793.85 2015-03-29 10:37:54.000 088 21173.29 71.33 42847.78 47793.81 2015-03-29 10:37:55.000 088 21173.28 71.35 42847.82 47793.82 2015-03-29 10:37:56.000 088 21173.28 71.34 42847.81 47793.76 2015-03-29 10:37:57.000 088 21173.25 71.35 42847.81 47793.78 2015-03-29 10:37:58.000 088 21173.25 71.36 42847.82 47793.77 2015-03-29 10:37:59.000 088 21173.32 71.32 42847.81 47793.79 2015-03-29 10:38:00.000 088 21173.35 71.31 42847.82 47793.81 2015-03-29 10:38:01.000 088 21173.36 71.35 42847.83 47793.81 2015-03-29 10:38:02.000 088 21173.36 71.39 42847.84 47793.86 2015-03-29 10:38:03.000 088 21173.40 71.42 42847.90 47793.87 2015-03-29 10:38:04.000 088 21173.41 71.49 42847.87 47793.87 2015-03-29 10:38:05.000 088 21173.42 71.51 42847.85 47793.85 2015-03-29 10:38:06.000 088 21173.45 71.51 42847.85 47793.89 2015-03-29 10:38:07.000 088 21173.45 71.54 42847.87 47793.91 2015-03-29 10:38:08.000 088 21173.47 71.57 42847.85 47793.89 2015-03-29 10:38:09.000 088 21173.49 71.58 42847.88 47793.97 2015-03-29 10:38:10.000 088 21173.52 71.58 42847.93 47793.98 2015-03-29 10:38:11.000 088 21173.52 71.61 42847.92 47794.00 2015-03-29 10:38:12.000 088 21173.50 71.64 42847.90 47794.00 2015-03-29 10:38:13.000 088 21173.50 71.67 42847.93 47794.03 2015-03-29 10:38:14.000 088 21173.53 71.68 42847.93 47794.02 2015-03-29 10:38:15.000 088 21173.56 71.71 42847.97 47794.04 2015-03-29 10:38:16.000 088 21173.56 71.72 42848.02 47794.03 2015-03-29 10:38:17.000 088 21173.56 71.75 42848.01 47794.04 2015-03-29 10:38:18.000 088 21173.55 71.82 42848.05 47794.04 2015-03-29 10:38:19.000 088 21173.57 71.87 42848.01 47794.02 2015-03-29 10:38:20.000 088 21173.60 71.90 42848.00 47794.02 2015-03-29 10:38:21.000 088 21173.57 71.93 42848.00 47794.03 2015-03-29 10:38:22.000 088 21173.59 71.99 42847.96 47794.01 2015-03-29 10:38:23.000 088 21173.58 72.04 42847.95 47794.00 2015-03-29 10:38:24.000 088 21173.56 72.09 42847.95 47793.98 2015-03-29 10:38:25.000 088 21173.56 72.07 42847.96 47793.95 2015-03-29 10:38:26.000 088 21173.55 72.09 42847.95 47793.93 2015-03-29 10:38:27.000 088 21173.58 72.10 42847.89 47793.93 2015-03-29 10:38:28.000 088 21173.55 72.14 42847.88 47793.92 2015-03-29 10:38:29.000 088 21173.50 72.18 42847.84 47793.90 2015-03-29 10:38:30.000 088 21173.50 72.21 42847.82 47793.87 2015-03-29 10:38:31.000 088 21173.50 72.22 42847.82 47793.83 2015-03-29 10:38:32.000 088 21173.45 72.22 42847.83 47793.83 2015-03-29 10:38:33.000 088 21173.40 72.22 42847.83 47793.80 2015-03-29 10:38:34.000 088 21173.38 72.22 42847.78 47793.77 2015-03-29 10:38:35.000 088 21173.37 72.25 42847.75 47793.76 2015-03-29 10:38:36.000 088 21173.40 72.24 42847.77 47793.76 2015-03-29 10:38:37.000 088 21173.38 72.26 42847.78 47793.75 2015-03-29 10:38:38.000 088 21173.41 72.28 42847.76 47793.75 2015-03-29 10:38:39.000 088 21173.43 72.33 42847.74 47793.76 2015-03-29 10:38:40.000 088 21173.44 72.35 42847.73 47793.74 2015-03-29 10:38:41.000 088 21173.44 72.37 42847.73 47793.75 2015-03-29 10:38:42.000 088 21173.45 72.46 42847.72 47793.73 2015-03-29 10:38:43.000 088 21173.43 72.52 42847.67 47793.70 2015-03-29 10:38:44.000 088 21173.43 72.54 42847.63 47793.67 2015-03-29 10:38:45.000 088 21173.49 72.53 42847.64 47793.65 2015-03-29 10:38:46.000 088 21173.53 72.55 42847.65 47793.69 2015-03-29 10:38:47.000 088 21173.57 72.57 42847.64 47793.69 2015-03-29 10:38:48.000 088 21173.61 72.59 42847.64 47793.72 2015-03-29 10:38:49.000 088 21173.64 72.62 42847.65 47793.73 2015-03-29 10:38:50.000 088 21173.65 72.64 42847.66 47793.73 2015-03-29 10:38:51.000 088 21173.64 72.67 42847.62 47793.76 2015-03-29 10:38:52.000 088 21173.64 72.72 42847.59 47793.76 2015-03-29 10:38:53.000 088 21173.71 72.70 42847.60 47793.73 2015-03-29 10:38:54.000 088 21173.76 72.71 42847.63 47793.73 2015-03-29 10:38:55.000 088 21173.77 72.69 42847.60 47793.73 2015-03-29 10:38:56.000 088 21173.77 72.70 42847.61 47793.76 2015-03-29 10:38:57.000 088 21173.77 72.71 42847.63 47793.77 2015-03-29 10:38:58.000 088 21173.79 72.71 42847.65 47793.77 2015-03-29 10:38:59.000 088 21173.78 72.69 42847.64 47793.75 2015-03-29 10:39:00.000 088 21173.85 72.71 42847.63 47793.80 2015-03-29 10:39:01.000 088 21173.88 72.73 42847.61 47793.79 2015-03-29 10:39:02.000 088 21173.84 72.73 42847.62 47793.78 2015-03-29 10:39:03.000 088 21173.83 72.73 42847.60 47793.78 2015-03-29 10:39:04.000 088 21173.84 72.75 42847.58 47793.78 2015-03-29 10:39:05.000 088 21173.83 72.76 42847.56 47793.77 2015-03-29 10:39:06.000 088 21173.79 72.74 42847.56 47793.76 2015-03-29 10:39:07.000 088 21173.78 72.72 42847.53 47793.72 2015-03-29 10:39:08.000 088 21173.75 72.72 42847.53 47793.71 2015-03-29 10:39:09.000 088 21173.74 72.71 42847.52 47793.67 2015-03-29 10:39:10.000 088 21173.73 72.68 42847.53 47793.68 2015-03-29 10:39:11.000 088 21173.73 72.64 42847.56 47793.65 2015-03-29 10:39:12.000 088 21173.69 72.67 42847.55 47793.68 2015-03-29 10:39:13.000 088 21173.65 72.78 42847.52 47793.66 2015-03-29 10:39:14.000 088 21173.62 72.84 42847.48 47793.62 2015-03-29 10:39:15.000 088 21173.60 72.84 42847.42 47793.56 2015-03-29 10:39:16.000 088 21173.58 72.86 42847.40 47793.52 2015-03-29 10:39:17.000 088 21173.58 72.85 42847.40 47793.50 2015-03-29 10:39:18.000 088 21173.59 72.87 42847.39 47793.48 2015-03-29 10:39:19.000 088 21173.58 72.88 42847.35 47793.47 2015-03-29 10:39:20.000 088 21173.60 72.89 42847.36 47793.49 2015-03-29 10:39:21.000 088 21173.62 72.89 42847.38 47793.48 2015-03-29 10:39:22.000 088 21173.63 72.94 42847.38 47793.48 2015-03-29 10:39:23.000 088 21173.67 72.97 42847.39 47793.52 2015-03-29 10:39:24.000 088 21173.73 72.96 42847.37 47793.48 2015-03-29 10:39:25.000 088 21173.77 72.97 42847.36 47793.52 2015-03-29 10:39:26.000 088 21173.81 72.99 42847.36 47793.54 2015-03-29 10:39:27.000 088 21173.83 73.02 42847.36 47793.55 2015-03-29 10:39:28.000 088 21173.86 73.04 42847.37 47793.55 2015-03-29 10:39:29.000 088 21173.88 73.03 42847.35 47793.54 2015-03-29 10:39:30.000 088 21173.87 73.01 42847.35 47793.55 2015-03-29 10:39:31.000 088 21173.88 72.99 42847.35 47793.54 2015-03-29 10:39:32.000 088 21173.90 72.98 42847.35 47793.55 2015-03-29 10:39:33.000 088 21173.93 72.97 42847.32 47793.58 2015-03-29 10:39:34.000 088 21173.92 72.93 42847.34 47793.55 2015-03-29 10:39:35.000 088 21173.94 72.88 42847.33 47793.58 2015-03-29 10:39:36.000 088 21173.92 72.84 42847.37 47793.56 2015-03-29 10:39:37.000 088 21173.92 72.81 42847.35 47793.58 2015-03-29 10:39:38.000 088 21173.96 72.80 42847.33 47793.61 2015-03-29 10:39:39.000 088 21173.96 72.79 42847.35 47793.58 2015-03-29 10:39:40.000 088 21173.92 72.77 42847.34 47793.59 2015-03-29 10:39:41.000 088 21173.89 72.77 42847.35 47793.60 2015-03-29 10:39:42.000 088 21173.88 72.80 42847.32 47793.58 2015-03-29 10:39:43.000 088 21173.89 72.79 42847.30 47793.55 2015-03-29 10:39:44.000 088 21173.89 72.76 42847.29 47793.53 2015-03-29 10:39:45.000 088 21173.85 72.73 42847.31 47793.54 2015-03-29 10:39:46.000 088 21173.83 72.69 42847.31 47793.48 2015-03-29 10:39:47.000 088 21173.84 72.70 42847.29 47793.47 2015-03-29 10:39:48.000 088 21173.88 72.68 42847.25 47793.50 2015-03-29 10:39:49.000 088 21173.85 72.67 42847.28 47793.48 2015-03-29 10:39:50.000 088 21173.85 72.66 42847.29 47793.50 2015-03-29 10:39:51.000 088 21173.82 72.67 42847.28 47793.48 2015-03-29 10:39:52.000 088 21173.82 72.68 42847.27 47793.47 2015-03-29 10:39:53.000 088 21173.83 72.69 42847.24 47793.49 2015-03-29 10:39:54.000 088 21173.82 72.67 42847.25 47793.47 2015-03-29 10:39:55.000 088 21173.81 72.66 42847.25 47793.45 2015-03-29 10:39:56.000 088 21173.80 72.62 42847.24 47793.45 2015-03-29 10:39:57.000 088 21173.81 72.62 42847.27 47793.47 2015-03-29 10:39:58.000 088 21173.81 72.65 42847.27 47793.45 2015-03-29 10:39:59.000 088 21173.85 72.65 42847.21 47793.46 2015-03-29 10:40:00.000 088 21173.89 72.64 42847.16 47793.46 2015-03-29 10:40:01.000 088 21173.87 72.60 42847.14 47793.42 2015-03-29 10:40:02.000 088 21173.87 72.58 42847.18 47793.42 2015-03-29 10:40:03.000 088 21173.87 72.54 42847.15 47793.41 2015-03-29 10:40:04.000 088 21173.85 72.48 42847.18 47793.43 2015-03-29 10:40:05.000 088 21173.84 72.42 42847.16 47793.39 2015-03-29 10:40:06.000 088 21173.83 72.33 42847.17 47793.39 2015-03-29 10:40:07.000 088 21173.81 72.28 42847.21 47793.40 2015-03-29 10:40:08.000 088 21173.80 72.23 42847.24 47793.41 2015-03-29 10:40:09.000 088 21173.79 72.19 42847.22 47793.42 2015-03-29 10:40:10.000 088 21173.79 72.15 42847.25 47793.44 2015-03-29 10:40:11.000 088 21173.78 72.12 42847.28 47793.42 2015-03-29 10:40:12.000 088 21173.76 72.09 42847.28 47793.46 2015-03-29 10:40:13.000 088 21173.75 72.07 42847.27 47793.46 2015-03-29 10:40:14.000 088 21173.75 72.01 42847.29 47793.45 2015-03-29 10:40:15.000 088 21173.74 71.98 42847.29 47793.50 2015-03-29 10:40:16.000 088 21173.74 71.95 42847.31 47793.50 2015-03-29 10:40:17.000 088 21173.73 71.96 42847.32 47793.52 2015-03-29 10:40:18.000 088 21173.71 71.97 42847.35 47793.52 2015-03-29 10:40:19.000 088 21173.70 71.97 42847.37 47793.53 2015-03-29 10:40:20.000 088 21173.70 71.95 42847.38 47793.50 2015-03-29 10:40:21.000 088 21173.70 71.96 42847.38 47793.53 2015-03-29 10:40:22.000 088 21173.67 71.98 42847.34 47793.52 2015-03-29 10:40:23.000 088 21173.66 72.00 42847.30 47793.52 2015-03-29 10:40:24.000 088 21173.67 72.01 42847.34 47793.49 2015-03-29 10:40:25.000 088 21173.66 72.03 42847.34 47793.47 2015-03-29 10:40:26.000 088 21173.65 72.07 42847.31 47793.48 2015-03-29 10:40:27.000 088 21173.64 72.06 42847.31 47793.45 2015-03-29 10:40:28.000 088 21173.64 72.04 42847.29 47793.45 2015-03-29 10:40:29.000 088 21173.61 72.06 42847.30 47793.44 2015-03-29 10:40:30.000 088 21173.61 72.09 42847.26 47793.44 2015-03-29 10:40:31.000 088 21173.61 72.09 42847.29 47793.43 2015-03-29 10:40:32.000 088 21173.60 72.10 42847.26 47793.44 2015-03-29 10:40:33.000 088 21173.59 72.13 42847.27 47793.41 2015-03-29 10:40:34.000 088 21173.57 72.17 42847.28 47793.41 2015-03-29 10:40:35.000 088 21173.57 72.21 42847.25 47793.38 2015-03-29 10:40:36.000 088 21173.52 72.22 42847.21 47793.38 2015-03-29 10:40:37.000 088 21173.51 72.24 42847.22 47793.31 2015-03-29 10:40:38.000 088 21173.50 72.24 42847.19 47793.30 2015-03-29 10:40:39.000 088 21173.53 72.24 42847.15 47793.29 2015-03-29 10:40:40.000 088 21173.56 72.24 42847.14 47793.28 2015-03-29 10:40:41.000 088 21173.57 72.26 42847.14 47793.30 2015-03-29 10:40:42.000 088 21173.60 72.29 42847.10 47793.27 2015-03-29 10:40:43.000 088 21173.60 72.36 42847.05 47793.29 2015-03-29 10:40:44.000 088 21173.62 72.36 42847.05 47793.25 2015-03-29 10:40:45.000 088 21173.59 72.33 42847.02 47793.24 2015-03-29 10:40:46.000 088 21173.59 72.31 42847.05 47793.22 2015-03-29 10:40:47.000 088 21173.56 72.31 42847.07 47793.23 2015-03-29 10:40:48.000 088 21173.55 72.28 42847.08 47793.22 2015-03-29 10:40:49.000 088 21173.55 72.26 42847.11 47793.21 2015-03-29 10:40:50.000 088 21173.56 72.25 42847.09 47793.23 2015-03-29 10:40:51.000 088 21173.56 72.25 42847.10 47793.26 2015-03-29 10:40:52.000 088 21173.56 72.25 42847.10 47793.25 2015-03-29 10:40:53.000 088 21173.57 72.28 42847.10 47793.25 2015-03-29 10:40:54.000 088 21173.59 72.27 42847.09 47793.25 2015-03-29 10:40:55.000 088 21173.58 72.27 42847.13 47793.28 2015-03-29 10:40:56.000 088 21173.58 72.26 42847.13 47793.29 2015-03-29 10:40:57.000 088 21173.57 72.24 42847.12 47793.28 2015-03-29 10:40:58.000 088 21173.56 72.28 42847.13 47793.27 2015-03-29 10:40:59.000 088 21173.58 72.26 42847.11 47793.29 2015-03-29 10:41:00.000 088 21173.63 72.17 42847.16 47793.28 2015-03-29 10:41:01.000 088 21173.68 72.05 42847.24 47793.35 2015-03-29 10:41:02.000 088 21173.74 72.00 42847.32 47793.41 2015-03-29 10:41:03.000 088 21173.78 71.98 42847.35 47793.56 2015-03-29 10:41:04.000 088 21173.79 71.99 42847.38 47793.60 2015-03-29 10:41:05.000 088 21173.83 72.02 42847.39 47793.65 2015-03-29 10:41:06.000 088 21173.83 72.04 42847.43 47793.69 2015-03-29 10:41:07.000 088 21173.82 72.05 42847.46 47793.73 2015-03-29 10:41:08.000 088 21173.82 72.08 42847.47 47793.72 2015-03-29 10:41:09.000 088 21173.84 72.10 42847.46 47793.76 2015-03-29 10:41:10.000 088 21173.84 72.09 42847.45 47793.74 2015-03-29 10:41:11.000 088 21173.84 72.08 42847.46 47793.73 2015-03-29 10:41:12.000 088 21173.85 72.08 42847.47 47793.74 2015-03-29 10:41:13.000 088 21173.86 72.08 42847.43 47793.74 2015-03-29 10:41:14.000 088 21173.86 72.10 42847.41 47793.73 2015-03-29 10:41:15.000 088 21173.84 72.11 42847.39 47793.74 2015-03-29 10:41:16.000 088 21173.85 72.10 42847.39 47793.73 2015-03-29 10:41:17.000 088 21173.89 72.11 42847.38 47793.72 2015-03-29 10:41:18.000 088 21173.94 72.12 42847.41 47793.75 2015-03-29 10:41:19.000 088 21173.95 72.14 42847.42 47793.76 2015-03-29 10:41:20.000 088 21173.96 72.14 42847.42 47793.78 2015-03-29 10:41:21.000 088 21173.97 72.13 42847.43 47793.76 2015-03-29 10:41:22.000 088 21173.96 72.13 42847.43 47793.79 2015-03-29 10:41:23.000 088 21173.97 72.11 42847.43 47793.80 2015-03-29 10:41:24.000 088 21173.99 72.08 42847.47 47793.84 2015-03-29 10:41:25.000 088 21174.00 72.11 42847.48 47793.84 2015-03-29 10:41:26.000 088 21174.04 72.13 42847.48 47793.86 2015-03-29 10:41:27.000 088 21174.05 72.15 42847.49 47793.86 2015-03-29 10:41:28.000 088 21174.12 72.16 42847.51 47793.90 2015-03-29 10:41:29.000 088 21174.14 72.16 42847.48 47793.89 2015-03-29 10:41:30.000 088 21174.18 72.16 42847.50 47793.91 2015-03-29 10:41:31.000 088 21174.22 72.15 42847.50 47793.88 2015-03-29 10:41:32.000 088 21174.25 72.14 42847.50 47793.93 2015-03-29 10:41:33.000 088 21174.24 72.15 42847.49 47793.94 2015-03-29 10:41:34.000 088 21174.29 72.15 42847.52 47793.92 2015-03-29 10:41:35.000 088 21174.32 72.17 42847.48 47793.93 2015-03-29 10:41:36.000 088 21174.29 72.18 42847.44 47793.94 2015-03-29 10:41:37.000 088 21174.30 72.19 42847.46 47793.96 2015-03-29 10:41:38.000 088 21174.30 72.21 42847.48 47793.96 2015-03-29 10:41:39.000 088 21174.38 72.23 42847.46 47793.97 2015-03-29 10:41:40.000 088 21174.39 72.25 42847.46 47793.95 2015-03-29 10:41:41.000 088 21174.38 72.27 42847.45 47793.97 2015-03-29 10:41:42.000 088 21174.42 72.28 42847.46 47793.97 2015-03-29 10:41:43.000 088 21174.42 72.29 42847.44 47793.98 2015-03-29 10:41:44.000 088 21174.43 72.27 42847.46 47793.98 2015-03-29 10:41:45.000 088 21174.46 72.31 42847.45 47793.99 2015-03-29 10:41:46.000 088 21174.45 72.34 42847.42 47794.00 2015-03-29 10:41:47.000 088 21174.45 72.35 42847.42 47793.98 2015-03-29 10:41:48.000 088 21174.45 72.33 42847.39 47793.96 2015-03-29 10:41:49.000 088 21174.46 72.34 42847.40 47793.98 2015-03-29 10:41:50.000 088 21174.48 72.33 42847.40 47793.97 2015-03-29 10:41:51.000 088 21174.49 72.32 42847.38 47793.96 2015-03-29 10:41:52.000 088 21174.52 72.31 42847.39 47793.97 2015-03-29 10:41:53.000 088 21174.55 72.30 42847.42 47793.98 2015-03-29 10:41:54.000 088 21174.57 72.30 42847.45 47794.02 2015-03-29 10:41:55.000 088 21174.59 72.26 42847.42 47794.04 2015-03-29 10:41:56.000 088 21174.60 72.23 42847.43 47794.04 2015-03-29 10:41:57.000 088 21174.57 72.23 42847.46 47794.08 2015-03-29 10:41:58.000 088 21174.56 72.24 42847.43 47794.06 2015-03-29 10:41:59.000 088 21174.57 72.28 42847.41 47794.04 2015-03-29 10:42:00.000 088 21174.61 72.33 42847.35 47794.04 2015-03-29 10:42:01.000 088 21174.65 72.35 42847.33 47794.02 2015-03-29 10:42:02.000 088 21174.66 72.39 42847.29 47793.99 2015-03-29 10:42:03.000 088 21174.65 72.36 42847.29 47793.94 2015-03-29 10:42:04.000 088 21174.64 72.38 42847.26 47793.97 2015-03-29 10:42:05.000 088 21174.59 72.40 42847.24 47793.93 2015-03-29 10:42:06.000 088 21174.59 72.43 42847.21 47793.88 2015-03-29 10:42:07.000 088 21174.59 72.43 42847.21 47793.89 2015-03-29 10:42:08.000 088 21174.58 72.44 42847.17 47793.86 2015-03-29 10:42:09.000 088 21174.57 72.43 42847.17 47793.84 2015-03-29 10:42:10.000 088 21174.54 72.40 42847.17 47793.80 2015-03-29 10:42:11.000 088 21174.55 72.39 42847.14 47793.81 2015-03-29 10:42:12.000 088 21174.55 72.36 42847.14 47793.80 2015-03-29 10:42:13.000 088 21174.53 72.33 42847.16 47793.79 2015-03-29 10:42:14.000 088 21174.53 72.33 42847.15 47793.77 2015-03-29 10:42:15.000 088 21174.55 72.32 42847.13 47793.79 2015-03-29 10:42:16.000 088 21174.57 72.34 42847.13 47793.75 2015-03-29 10:42:17.000 088 21174.51 72.33 42847.13 47793.75 2015-03-29 10:42:18.000 088 21174.51 72.32 42847.10 47793.73 2015-03-29 10:42:19.000 088 21174.53 72.35 42847.07 47793.73 2015-03-29 10:42:20.000 088 21174.53 72.35 42847.04 47793.71 2015-03-29 10:42:21.000 088 21174.57 72.34 42847.01 47793.70 2015-03-29 10:42:22.000 088 21174.61 72.36 42846.98 47793.69 2015-03-29 10:42:23.000 088 21174.62 72.34 42846.97 47793.68 2015-03-29 10:42:24.000 088 21174.63 72.35 42846.97 47793.68 2015-03-29 10:42:25.000 088 21174.64 72.35 42846.92 47793.69 2015-03-29 10:42:26.000 088 21174.65 72.34 42846.91 47793.69 2015-03-29 10:42:27.000 088 21174.66 72.31 42846.91 47793.66 2015-03-29 10:42:28.000 088 21174.63 72.26 42846.91 47793.66 2015-03-29 10:42:29.000 088 21174.58 72.23 42846.92 47793.64 2015-03-29 10:42:30.000 088 21174.54 72.19 42846.93 47793.62 2015-03-29 10:42:31.000 088 21174.47 72.13 42846.95 47793.60 2015-03-29 10:42:32.000 088 21174.40 72.07 42846.97 47793.58 2015-03-29 10:42:33.000 088 21174.37 72.01 42847.02 47793.59 2015-03-29 10:42:34.000 088 21174.31 71.98 42847.03 47793.60 2015-03-29 10:42:35.000 088 21174.27 71.95 42847.06 47793.59 2015-03-29 10:42:36.000 088 21174.25 71.91 42847.08 47793.61 2015-03-29 10:42:37.000 088 21174.23 71.88 42847.10 47793.62 2015-03-29 10:42:38.000 088 21174.24 71.86 42847.09 47793.63 2015-03-29 10:42:39.000 088 21174.25 71.81 42847.10 47793.63 2015-03-29 10:42:40.000 088 21174.25 71.84 42847.13 47793.66 2015-03-29 10:42:41.000 088 21174.24 71.89 42847.12 47793.65 2015-03-29 10:42:42.000 088 21174.22 71.92 42847.13 47793.65 2015-03-29 10:42:43.000 088 21174.24 71.92 42847.09 47793.60 2015-03-29 10:42:44.000 088 21174.26 71.90 42847.09 47793.60 2015-03-29 10:42:45.000 088 21174.29 71.83 42847.11 47793.64 2015-03-29 10:42:46.000 088 21174.34 71.76 42847.16 47793.66 2015-03-29 10:42:47.000 088 21174.34 71.78 42847.21 47793.72 2015-03-29 10:42:48.000 088 21174.36 71.78 42847.21 47793.78 2015-03-29 10:42:49.000 088 21174.40 71.84 42847.21 47793.78 2015-03-29 10:42:50.000 088 21174.42 71.90 42847.19 47793.79 2015-03-29 10:42:51.000 088 21174.41 71.93 42847.18 47793.75 2015-03-29 10:42:52.000 088 21174.40 71.95 42847.15 47793.73 2015-03-29 10:42:53.000 088 21174.44 71.97 42847.09 47793.70 2015-03-29 10:42:54.000 088 21174.45 71.95 42847.10 47793.71 2015-03-29 10:42:55.000 088 21174.45 71.91 42847.12 47793.72 2015-03-29 10:42:56.000 088 21174.47 71.87 42847.17 47793.72 2015-03-29 10:42:57.000 088 21174.47 71.88 42847.17 47793.77 2015-03-29 10:42:58.000 088 21174.51 71.89 42847.15 47793.78 2015-03-29 10:42:59.000 088 21174.49 71.90 42847.18 47793.79 2015-03-29 10:43:00.000 088 21174.52 71.89 42847.18 47793.81 2015-03-29 10:43:01.000 088 21174.50 71.88 42847.16 47793.78 2015-03-29 10:43:02.000 088 21174.49 71.90 42847.13 47793.79 2015-03-29 10:43:03.000 088 21174.51 71.87 42847.12 47793.78 2015-03-29 10:43:04.000 088 21174.54 71.83 42847.12 47793.73 2015-03-29 10:43:05.000 088 21174.58 71.79 42847.11 47793.76 2015-03-29 10:43:06.000 088 21174.59 71.79 42847.11 47793.78 2015-03-29 10:43:07.000 088 21174.58 71.79 42847.14 47793.78 2015-03-29 10:43:08.000 088 21174.62 71.76 42847.14 47793.80 2015-03-29 10:43:09.000 088 21174.62 71.75 42847.13 47793.81 2015-03-29 10:43:10.000 088 21174.67 71.71 42847.10 47793.80 2015-03-29 10:43:11.000 088 21174.70 71.65 42847.14 47793.82 2015-03-29 10:43:12.000 088 21174.71 71.63 42847.15 47793.83 2015-03-29 10:43:13.000 088 21174.72 71.61 42847.14 47793.84 2015-03-29 10:43:14.000 088 21174.74 71.58 42847.12 47793.82 2015-03-29 10:43:15.000 088 21174.75 71.55 42847.16 47793.85 2015-03-29 10:43:16.000 088 21174.73 71.54 42847.17 47793.88 2015-03-29 10:43:17.000 088 21174.71 71.54 42847.18 47793.88 2015-03-29 10:43:18.000 088 21174.73 71.52 42847.20 47793.88 2015-03-29 10:43:19.000 088 21174.74 71.47 42847.20 47793.88 2015-03-29 10:43:20.000 088 21174.74 71.43 42847.21 47793.93 2015-03-29 10:43:21.000 088 21174.75 71.41 42847.22 47793.91 2015-03-29 10:43:22.000 088 21174.73 71.38 42847.23 47793.93 2015-03-29 10:43:23.000 088 21174.73 71.39 42847.22 47793.93 2015-03-29 10:43:24.000 088 21174.71 71.35 42847.21 47793.92 2015-03-29 10:43:25.000 088 21174.71 71.32 42847.24 47793.93 2015-03-29 10:43:26.000 088 21174.70 71.31 42847.22 47793.90 2015-03-29 10:43:27.000 088 21174.73 71.27 42847.18 47793.92 2015-03-29 10:43:28.000 088 21174.76 71.22 42847.17 47793.94 2015-03-29 10:43:29.000 088 21174.77 71.19 42847.21 47793.93 2015-03-29 10:43:30.000 088 21174.80 71.15 42847.20 47793.95 2015-03-29 10:43:31.000 088 21174.85 71.08 42847.20 47793.97 2015-03-29 10:43:32.000 088 21174.91 71.00 42847.22 47793.99 2015-03-29 10:43:33.000 088 21174.96 70.94 42847.27 47794.02 2015-03-29 10:43:34.000 088 21174.98 70.94 42847.26 47794.06 2015-03-29 10:43:35.000 088 21174.99 70.93 42847.30 47794.09 2015-03-29 10:43:36.000 088 21175.00 70.97 42847.27 47794.14 2015-03-29 10:43:37.000 088 21175.04 70.99 42847.27 47794.11 2015-03-29 10:43:38.000 088 21175.08 71.01 42847.23 47794.12 2015-03-29 10:43:39.000 088 21175.09 70.99 42847.18 47794.08 2015-03-29 10:43:40.000 088 21175.10 70.94 42847.20 47794.08 2015-03-29 10:43:41.000 088 21175.12 70.89 42847.20 47794.09 2015-03-29 10:43:42.000 088 21175.17 70.79 42847.20 47794.10 2015-03-29 10:43:43.000 088 21175.24 70.66 42847.26 47794.13 2015-03-29 10:43:44.000 088 21175.26 70.54 42847.28 47794.18 2015-03-29 10:43:45.000 088 21175.29 70.49 42847.32 47794.24 2015-03-29 10:43:46.000 088 21175.32 70.45 42847.35 47794.26 2015-03-29 10:43:47.000 088 21175.33 70.41 42847.38 47794.32 2015-03-29 10:43:48.000 088 21175.31 70.40 42847.37 47794.33 2015-03-29 10:43:49.000 088 21175.31 70.34 42847.39 47794.37 2015-03-29 10:43:50.000 088 21175.29 70.25 42847.35 47794.35 2015-03-29 10:43:51.000 088 21175.26 70.20 42847.34 47794.33 2015-03-29 10:43:52.000 088 21175.22 70.10 42847.33 47794.32 2015-03-29 10:43:53.000 088 21175.24 70.04 42847.32 47794.28 2015-03-29 10:43:54.000 088 21175.22 70.00 42847.27 47794.21 2015-03-29 10:43:55.000 088 21175.22 69.97 42847.27 47794.23 2015-03-29 10:43:56.000 088 21175.21 69.92 42847.27 47794.22 2015-03-29 10:43:57.000 088 21175.19 69.91 42847.25 47794.18 2015-03-29 10:43:58.000 088 21175.22 69.90 42847.28 47794.20 2015-03-29 10:43:59.000 088 21175.25 69.89 42847.25 47794.18 2015-03-29 10:44:00.000 088 21175.25 69.86 42847.25 47794.19 2015-03-29 10:44:01.000 088 21175.24 69.86 42847.24 47794.19 2015-03-29 10:44:02.000 088 21175.25 69.84 42847.24 47794.18 2015-03-29 10:44:03.000 088 21175.26 69.86 42847.22 47794.19 2015-03-29 10:44:04.000 088 21175.28 69.89 42847.23 47794.18 2015-03-29 10:44:05.000 088 21175.30 69.92 42847.24 47794.18 2015-03-29 10:44:06.000 088 21175.29 69.94 42847.24 47794.14 2015-03-29 10:44:07.000 088 21175.27 69.98 42847.23 47794.13 2015-03-29 10:44:08.000 088 21175.29 70.03 42847.18 47794.09 2015-03-29 10:44:09.000 088 21175.30 70.03 42847.16 47794.03 2015-03-29 10:44:10.000 088 21175.32 70.03 42847.13 47794.04 2015-03-29 10:44:11.000 088 21175.39 70.03 42847.11 47794.04 2015-03-29 10:44:12.000 088 21175.40 70.08 42847.10 47794.07 2015-03-29 10:44:13.000 088 21175.41 70.12 42847.12 47794.08 2015-03-29 10:44:14.000 088 21175.45 70.10 42847.13 47794.08 2015-03-29 10:44:15.000 088 21175.49 70.08 42847.17 47794.07 2015-03-29 10:44:16.000 088 21175.48 70.06 42847.14 47794.11 2015-03-29 10:44:17.000 088 21175.47 70.04 42847.10 47794.13 2015-03-29 10:44:18.000 088 21175.49 70.03 42847.15 47794.14 2015-03-29 10:44:19.000 088 21175.45 70.05 42847.15 47794.12 2015-03-29 10:44:20.000 088 21175.46 70.05 42847.17 47794.17 2015-03-29 10:44:21.000 088 21175.43 70.04 42847.17 47794.16 2015-03-29 10:44:22.000 088 21175.43 70.05 42847.17 47794.15 2015-03-29 10:44:23.000 088 21175.45 70.02 42847.17 47794.14 2015-03-29 10:44:24.000 088 21175.43 69.98 42847.14 47794.12 2015-03-29 10:44:25.000 088 21175.44 69.94 42847.13 47794.10 2015-03-29 10:44:26.000 088 21175.45 69.91 42847.13 47794.12 2015-03-29 10:44:27.000 088 21175.50 69.90 42847.14 47794.11 2015-03-29 10:44:28.000 088 21175.49 69.92 42847.16 47794.15 2015-03-29 10:44:29.000 088 21175.50 69.90 42847.15 47794.12 2015-03-29 10:44:30.000 088 21175.49 69.86 42847.15 47794.10 2015-03-29 10:44:31.000 088 21175.50 69.84 42847.13 47794.11 2015-03-29 10:44:32.000 088 21175.50 69.82 42847.11 47794.11 2015-03-29 10:44:33.000 088 21175.50 69.80 42847.13 47794.10 2015-03-29 10:44:34.000 088 21175.52 69.77 42847.10 47794.08 2015-03-29 10:44:35.000 088 21175.50 69.73 42847.11 47794.10 2015-03-29 10:44:36.000 088 21175.50 69.73 42847.16 47794.09 2015-03-29 10:44:37.000 088 21175.52 69.71 42847.14 47794.12 2015-03-29 10:44:38.000 088 21175.55 69.68 42847.14 47794.11 2015-03-29 10:44:39.000 088 21175.57 69.67 42847.17 47794.13 2015-03-29 10:44:40.000 088 21175.60 69.66 42847.21 47794.12 2015-03-29 10:44:41.000 088 21175.56 69.64 42847.21 47794.17 2015-03-29 10:44:42.000 088 21175.58 69.61 42847.19 47794.18 2015-03-29 10:44:43.000 088 21175.59 69.59 42847.23 47794.17 2015-03-29 10:44:44.000 088 21175.60 69.57 42847.23 47794.22 2015-03-29 10:44:45.000 088 21175.65 69.57 42847.24 47794.23 2015-03-29 10:44:46.000 088 21175.67 69.57 42847.23 47794.26 2015-03-29 10:44:47.000 088 21175.69 69.54 42847.27 47794.29 2015-03-29 10:44:48.000 088 21175.72 69.53 42847.27 47794.29 2015-03-29 10:44:49.000 088 21175.69 69.54 42847.28 47794.30 2015-03-29 10:44:50.000 088 21175.72 69.55 42847.31 47794.32 2015-03-29 10:44:51.000 088 21175.70 69.55 42847.30 47794.32 2015-03-29 10:44:52.000 088 21175.73 69.55 42847.29 47794.35 2015-03-29 10:44:53.000 088 21175.74 69.56 42847.26 47794.35 2015-03-29 10:44:54.000 088 21175.75 69.57 42847.24 47794.32 2015-03-29 10:44:55.000 088 21175.76 69.57 42847.25 47794.34 2015-03-29 10:44:56.000 088 21175.79 69.56 42847.23 47794.31 2015-03-29 10:44:57.000 088 21175.79 69.56 42847.21 47794.32 2015-03-29 10:44:58.000 088 21175.81 69.57 42847.17 47794.31 2015-03-29 10:44:59.000 088 21175.78 69.60 42847.16 47794.28 2015-03-29 10:45:00.000 088 21175.77 69.59 42847.14 47794.27 2015-03-29 10:45:01.000 088 21175.75 69.58 42847.14 47794.24 2015-03-29 10:45:02.000 088 21175.69 69.67 42847.11 47794.23 2015-03-29 10:45:03.000 088 21175.60 69.83 42847.06 47794.18 2015-03-29 10:45:04.000 088 21175.54 69.90 42847.02 47794.11 2015-03-29 10:45:05.000 088 21175.49 69.93 42846.93 47794.01 2015-03-29 10:45:06.000 088 21175.43 69.93 42846.88 47793.92 2015-03-29 10:45:07.000 088 21175.39 69.93 42846.85 47793.84 2015-03-29 10:45:08.000 088 21175.39 69.92 42846.82 47793.81 2015-03-29 10:45:09.000 088 21175.36 69.94 42846.76 47793.75 2015-03-29 10:45:10.000 088 21175.31 69.95 42846.74 47793.71 2015-03-29 10:45:11.000 088 21175.29 69.98 42846.68 47793.66 2015-03-29 10:45:12.000 088 21175.26 69.99 42846.69 47793.62 2015-03-29 10:45:13.000 088 21175.22 69.98 42846.67 47793.59 2015-03-29 10:45:14.000 088 21175.21 70.00 42846.63 47793.55 2015-03-29 10:45:15.000 088 21175.17 70.06 42846.58 47793.49 2015-03-29 10:45:16.000 088 21175.18 70.06 42846.51 47793.44 2015-03-29 10:45:17.000 088 21175.21 70.04 42846.45 47793.38 2015-03-29 10:45:18.000 088 21175.25 70.00 42846.42 47793.38 2015-03-29 10:45:19.000 088 21175.28 69.94 42846.43 47793.39 2015-03-29 10:45:20.000 088 21175.30 69.89 42846.45 47793.39 2015-03-29 10:45:21.000 088 21175.34 69.84 42846.47 47793.41 2015-03-29 10:45:22.000 088 21175.38 69.79 42846.50 47793.46 2015-03-29 10:45:23.000 088 21175.41 69.76 42846.50 47793.52 2015-03-29 10:45:24.000 088 21175.43 69.73 42846.55 47793.55 2015-03-29 10:45:25.000 088 21175.49 69.72 42846.60 47793.58 2015-03-29 10:45:26.000 088 21175.50 69.71 42846.60 47793.61 2015-03-29 10:45:27.000 088 21175.53 69.65 42846.61 47793.63 2015-03-29 10:45:28.000 088 21175.53 69.64 42846.61 47793.64 2015-03-29 10:45:29.000 088 21175.52 69.58 42846.64 47793.65 2015-03-29 10:45:30.000 088 21175.52 69.56 42846.64 47793.66 2015-03-29 10:45:31.000 088 21175.50 69.58 42846.63 47793.65 2015-03-29 10:45:32.000 088 21175.51 69.59 42846.63 47793.63 2015-03-29 10:45:33.000 088 21175.49 69.57 42846.64 47793.65 2015-03-29 10:45:34.000 088 21175.47 69.54 42846.63 47793.62 2015-03-29 10:45:35.000 088 21175.45 69.52 42846.63 47793.63 2015-03-29 10:45:36.000 088 21175.48 69.52 42846.62 47793.62 2015-03-29 10:45:37.000 088 21175.47 69.56 42846.61 47793.62 2015-03-29 10:45:38.000 088 21175.44 69.58 42846.57 47793.63 2015-03-29 10:45:39.000 088 21175.42 69.57 42846.56 47793.60 2015-03-29 10:45:40.000 088 21175.40 69.53 42846.55 47793.55 2015-03-29 10:45:41.000 088 21175.41 69.51 42846.55 47793.55 2015-03-29 10:45:42.000 088 21175.42 69.49 42846.54 47793.55 2015-03-29 10:45:43.000 088 21175.42 69.48 42846.53 47793.52 2015-03-29 10:45:44.000 088 21175.40 69.47 42846.55 47793.55 2015-03-29 10:45:45.000 088 21175.41 69.44 42846.58 47793.56 2015-03-29 10:45:46.000 088 21175.43 69.44 42846.55 47793.54 2015-03-29 10:45:47.000 088 21175.39 69.43 42846.51 47793.57 2015-03-29 10:45:48.000 088 21175.37 69.42 42846.55 47793.58 2015-03-29 10:45:49.000 088 21175.39 69.40 42846.55 47793.59 2015-03-29 10:45:50.000 088 21175.38 69.43 42846.57 47793.59 2015-03-29 10:45:51.000 088 21175.38 69.45 42846.55 47793.56 2015-03-29 10:45:52.000 088 21175.39 69.44 42846.56 47793.57 2015-03-29 10:45:53.000 088 21175.37 69.45 42846.54 47793.59 2015-03-29 10:45:54.000 088 21175.37 69.45 42846.52 47793.57 2015-03-29 10:45:55.000 088 21175.37 69.46 42846.52 47793.56 2015-03-29 10:45:56.000 088 21175.36 69.45 42846.52 47793.59 2015-03-29 10:45:57.000 088 21175.34 69.45 42846.56 47793.58 2015-03-29 10:45:58.000 088 21175.38 69.44 42846.56 47793.59 2015-03-29 10:45:59.000 088 21175.34 69.46 42846.54 47793.58 2015-03-29 10:46:00.000 088 21175.30 69.48 42846.49 47793.57 2015-03-29 10:46:01.000 088 21175.26 69.49 42846.48 47793.52 2015-03-29 10:46:02.000 088 21175.26 69.47 42846.44 47793.52 2015-03-29 10:46:03.000 088 21175.26 69.47 42846.47 47793.48 2015-03-29 10:46:04.000 088 21175.31 69.47 42846.44 47793.48 2015-03-29 10:46:05.000 088 21175.28 69.48 42846.44 47793.48 2015-03-29 10:46:06.000 088 21175.29 69.45 42846.43 47793.46 2015-03-29 10:46:07.000 088 21175.30 69.46 42846.43 47793.45 2015-03-29 10:46:08.000 088 21175.32 69.46 42846.41 47793.41 2015-03-29 10:46:09.000 088 21175.33 69.48 42846.38 47793.45 2015-03-29 10:46:10.000 088 21175.35 69.48 42846.38 47793.45 2015-03-29 10:46:11.000 088 21175.38 69.48 42846.38 47793.44 2015-03-29 10:46:12.000 088 21175.34 69.47 42846.36 47793.43 2015-03-29 10:46:13.000 088 21175.33 69.47 42846.36 47793.42 2015-03-29 10:46:14.000 088 21175.34 69.46 42846.37 47793.39 2015-03-29 10:46:15.000 088 21175.34 69.48 42846.34 47793.41 2015-03-29 10:46:16.000 088 21175.37 69.49 42846.32 47793.39 2015-03-29 10:46:17.000 088 21175.33 69.49 42846.33 47793.39 2015-03-29 10:46:18.000 088 21175.30 69.50 42846.32 47793.36 2015-03-29 10:46:19.000 088 21175.29 69.49 42846.31 47793.36 2015-03-29 10:46:20.000 088 21175.29 69.48 42846.30 47793.34 2015-03-29 10:46:21.000 088 21175.29 69.46 42846.31 47793.34 2015-03-29 10:46:22.000 088 21175.29 69.46 42846.28 47793.35 2015-03-29 10:46:23.000 088 21175.32 69.47 42846.27 47793.34 2015-03-29 10:46:24.000 088 21175.30 69.47 42846.27 47793.30 2015-03-29 10:46:25.000 088 21175.31 69.44 42846.24 47793.32 2015-03-29 10:46:26.000 088 21175.32 69.39 42846.22 47793.31 2015-03-29 10:46:27.000 088 21175.31 69.41 42846.22 47793.29 2015-03-29 10:46:28.000 088 21175.34 69.41 42846.22 47793.30 2015-03-29 10:46:29.000 088 21175.34 69.39 42846.22 47793.31 2015-03-29 10:46:30.000 088 21175.34 69.39 42846.25 47793.29 2015-03-29 10:46:31.000 088 21175.35 69.38 42846.23 47793.29 2015-03-29 10:46:32.000 088 21175.40 69.36 42846.19 47793.29 2015-03-29 10:46:33.000 088 21175.43 69.35 42846.18 47793.32 2015-03-29 10:46:34.000 088 21175.46 69.35 42846.16 47793.32 2015-03-29 10:46:35.000 088 21175.49 69.36 42846.21 47793.32 2015-03-29 10:46:36.000 088 21175.49 69.35 42846.23 47793.32 2015-03-29 10:46:37.000 088 21175.49 69.35 42846.23 47793.36 2015-03-29 10:46:38.000 088 21175.51 69.34 42846.20 47793.36 2015-03-29 10:46:39.000 088 21175.57 69.34 42846.24 47793.38 2015-03-29 10:46:40.000 088 21175.57 69.34 42846.24 47793.40 2015-03-29 10:46:41.000 088 21175.57 69.30 42846.26 47793.40 2015-03-29 10:46:42.000 088 21175.56 69.24 42846.25 47793.44 2015-03-29 10:46:43.000 088 21175.56 69.22 42846.28 47793.44 2015-03-29 10:46:44.000 088 21175.57 69.21 42846.30 47793.45 2015-03-29 10:46:45.000 088 21175.59 69.18 42846.32 47793.49 2015-03-29 10:46:46.000 088 21175.62 69.14 42846.34 47793.50 2015-03-29 10:46:47.000 088 21175.65 69.14 42846.35 47793.54 2015-03-29 10:46:48.000 088 21175.69 69.14 42846.37 47793.55 2015-03-29 10:46:49.000 088 21175.72 69.12 42846.37 47793.59 2015-03-29 10:46:50.000 088 21175.73 69.12 42846.40 47793.60 2015-03-29 10:46:51.000 088 21175.72 69.15 42846.42 47793.64 2015-03-29 10:46:52.000 088 21175.75 69.15 42846.40 47793.65 2015-03-29 10:46:53.000 088 21175.74 69.17 42846.41 47793.65 2015-03-29 10:46:54.000 088 21175.74 69.15 42846.43 47793.67 2015-03-29 10:46:55.000 088 21175.75 69.14 42846.45 47793.68 2015-03-29 10:46:56.000 088 21175.79 69.15 42846.46 47793.71 2015-03-29 10:46:57.000 088 21175.84 69.15 42846.49 47793.69 2015-03-29 10:46:58.000 088 21175.84 69.17 42846.48 47793.74 2015-03-29 10:46:59.000 088 21175.82 69.16 42846.48 47793.74 2015-03-29 10:47:00.000 088 21175.85 69.18 42846.47 47793.74 2015-03-29 10:47:01.000 088 21175.87 69.17 42846.48 47793.74 2015-03-29 10:47:02.000 088 21175.86 69.20 42846.49 47793.76 2015-03-29 10:47:03.000 088 21175.85 69.19 42846.48 47793.74 2015-03-29 10:47:04.000 088 21175.84 69.18 42846.48 47793.76 2015-03-29 10:47:05.000 088 21175.85 69.19 42846.48 47793.75 2015-03-29 10:47:06.000 088 21175.86 69.16 42846.48 47793.74 2015-03-29 10:47:07.000 088 21175.84 69.17 42846.50 47793.74 2015-03-29 10:47:08.000 088 21175.82 69.20 42846.49 47793.74 2015-03-29 10:47:09.000 088 21175.78 69.22 42846.48 47793.72 2015-03-29 10:47:10.000 088 21175.79 69.22 42846.48 47793.72 2015-03-29 10:47:11.000 088 21175.79 69.22 42846.47 47793.72 2015-03-29 10:47:12.000 088 21175.81 69.21 42846.48 47793.69 2015-03-29 10:47:13.000 088 21175.78 69.19 42846.46 47793.70 2015-03-29 10:47:14.000 088 21175.75 69.21 42846.47 47793.68 2015-03-29 10:47:15.000 088 21175.70 69.24 42846.45 47793.67 2015-03-29 10:47:16.000 088 21175.67 69.24 42846.44 47793.68 2015-03-29 10:47:17.000 088 21175.68 69.26 42846.45 47793.65 2015-03-29 10:47:18.000 088 21175.67 69.26 42846.46 47793.65 2015-03-29 10:47:19.000 088 21175.67 69.29 42846.46 47793.64 2015-03-29 10:47:20.000 088 21175.64 69.33 42846.44 47793.61 2015-03-29 10:47:21.000 088 21175.61 69.36 42846.44 47793.61 2015-03-29 10:47:22.000 088 21175.60 69.39 42846.42 47793.59 2015-03-29 10:47:23.000 088 21175.59 69.40 42846.41 47793.57 2015-03-29 10:47:24.000 088 21175.58 69.41 42846.42 47793.56 2015-03-29 10:47:25.000 088 21175.57 69.45 42846.40 47793.56 2015-03-29 10:47:26.000 088 21175.55 69.48 42846.41 47793.53 2015-03-29 10:47:27.000 088 21175.51 69.52 42846.37 47793.50 2015-03-29 10:47:28.000 088 21175.47 69.55 42846.31 47793.47 2015-03-29 10:47:29.000 088 21175.47 69.58 42846.28 47793.43 2015-03-29 10:47:30.000 088 21175.46 69.60 42846.25 47793.39 2015-03-29 10:47:31.000 088 21175.44 69.64 42846.22 47793.37 2015-03-29 10:47:32.000 088 21175.42 69.62 42846.22 47793.35 2015-03-29 10:47:33.000 088 21175.41 69.63 42846.23 47793.31 2015-03-29 10:47:34.000 088 21175.39 69.65 42846.21 47793.29 2015-03-29 10:47:35.000 088 21175.36 69.66 42846.17 47793.27 2015-03-29 10:47:36.000 088 21175.35 69.67 42846.17 47793.26 2015-03-29 10:47:37.000 088 21175.37 69.66 42846.15 47793.27 2015-03-29 10:47:38.000 088 21175.38 69.64 42846.16 47793.24 2015-03-29 10:47:39.000 088 21175.38 69.64 42846.17 47793.25 2015-03-29 10:47:40.000 088 21175.38 69.67 42846.17 47793.24 2015-03-29 10:47:41.000 088 21175.41 69.68 42846.13 47793.24 2015-03-29 10:47:42.000 088 21175.40 69.72 42846.12 47793.24 2015-03-29 10:47:43.000 088 21175.35 69.77 42846.09 47793.19 2015-03-29 10:47:44.000 088 21175.33 69.80 42846.06 47793.18 2015-03-29 10:47:45.000 088 21175.34 69.77 42846.04 47793.15 2015-03-29 10:47:46.000 088 21175.37 69.70 42846.05 47793.12 2015-03-29 10:47:47.000 088 21175.40 69.63 42846.08 47793.16 2015-03-29 10:47:48.000 088 21175.40 69.60 42846.10 47793.17 2015-03-29 10:47:49.000 088 21175.39 69.56 42846.13 47793.18 2015-03-29 10:47:50.000 088 21175.38 69.59 42846.12 47793.21 2015-03-29 10:47:51.000 088 21175.37 69.60 42846.12 47793.22 2015-03-29 10:47:52.000 088 21175.36 69.58 42846.13 47793.20 2015-03-29 10:47:53.000 088 21175.38 69.57 42846.10 47793.19 2015-03-29 10:47:54.000 088 21175.34 69.55 42846.10 47793.18 2015-03-29 10:47:55.000 088 21175.35 69.56 42846.09 47793.18 2015-03-29 10:47:56.000 088 21175.33 69.59 42846.06 47793.16 2015-03-29 10:47:57.000 088 21175.31 69.57 42846.05 47793.14 2015-03-29 10:47:58.000 088 21175.32 69.56 42846.04 47793.11 2015-03-29 10:47:59.000 088 21175.35 69.56 42846.08 47793.13 2015-03-29 10:48:00.000 088 21175.35 69.58 42846.10 47793.11 2015-03-29 10:48:01.000 088 21175.32 69.59 42846.07 47793.13 2015-03-29 10:48:02.000 088 21175.30 69.57 42846.04 47793.14 2015-03-29 10:48:03.000 088 21175.29 69.61 42846.07 47793.11 2015-03-29 10:48:04.000 088 21175.27 69.63 42846.05 47793.13 2015-03-29 10:48:05.000 088 21175.27 69.65 42846.06 47793.09 2015-03-29 10:48:06.000 088 21175.28 69.65 42846.04 47793.08 2015-03-29 10:48:07.000 088 21175.29 69.64 42846.04 47793.09 2015-03-29 10:48:08.000 088 21175.29 69.65 42846.02 47793.08 2015-03-29 10:48:09.000 088 21175.26 69.66 42846.03 47793.08 2015-03-29 10:48:10.000 088 21175.24 69.66 42846.05 47793.10 2015-03-29 10:48:11.000 088 21175.24 69.64 42846.06 47793.07 2015-03-29 10:48:12.000 088 21175.25 69.65 42846.04 47793.06 2015-03-29 10:48:13.000 088 21175.23 69.64 42846.03 47793.07 2015-03-29 10:48:14.000 088 21175.22 69.64 42846.04 47793.06 2015-03-29 10:48:15.000 088 21175.22 69.68 42846.04 47793.05 2015-03-29 10:48:16.000 088 21175.21 69.67 42846.02 47793.04 2015-03-29 10:48:17.000 088 21175.22 69.65 42846.04 47793.05 2015-03-29 10:48:18.000 088 21175.19 69.64 42846.08 47793.09 2015-03-29 10:48:19.000 088 21175.20 69.62 42846.08 47793.04 2015-03-29 10:48:20.000 088 21175.21 69.65 42846.06 47793.06 2015-03-29 10:48:21.000 088 21175.21 69.63 42846.06 47793.05 2015-03-29 10:48:22.000 088 21175.22 69.62 42846.04 47793.06 2015-03-29 10:48:23.000 088 21175.19 69.61 42846.03 47793.02 2015-03-29 10:48:24.000 088 21175.18 69.60 42846.04 47793.05 2015-03-29 10:48:25.000 088 21175.12 69.61 42846.07 47793.03 2015-03-29 10:48:26.000 088 21175.12 69.61 42846.07 47793.04 2015-03-29 10:48:27.000 088 21175.11 69.64 42846.08 47793.04 2015-03-29 10:48:28.000 088 21175.10 69.62 42846.07 47793.03 2015-03-29 10:48:29.000 088 21175.13 69.60 42846.07 47793.03 2015-03-29 10:48:30.000 088 21175.10 69.63 42846.05 47793.03 2015-03-29 10:48:31.000 088 21175.10 69.64 42846.04 47793.01 2015-03-29 10:48:32.000 088 21175.10 69.65 42846.03 47793.02 2015-03-29 10:48:33.000 088 21175.10 69.68 42846.02 47792.99 2015-03-29 10:48:34.000 088 21175.10 69.67 42846.00 47792.98 2015-03-29 10:48:35.000 088 21175.09 69.68 42845.97 47792.98 2015-03-29 10:48:36.000 088 21175.05 69.69 42845.98 47792.98 2015-03-29 10:48:37.000 088 21175.07 69.69 42845.94 47792.94 2015-03-29 10:48:38.000 088 21175.07 69.67 42845.96 47792.94 2015-03-29 10:48:39.000 088 21175.08 69.66 42845.98 47792.95 2015-03-29 10:48:40.000 088 21175.07 69.66 42845.96 47792.95 2015-03-29 10:48:41.000 088 21175.07 69.66 42845.94 47792.92 2015-03-29 10:48:42.000 088 21175.09 69.66 42845.93 47792.93 2015-03-29 10:48:43.000 088 21175.10 69.65 42845.94 47792.92 2015-03-29 10:48:44.000 088 21175.08 69.64 42845.94 47792.90 2015-03-29 10:48:45.000 088 21175.07 69.65 42845.95 47792.90 2015-03-29 10:48:46.000 088 21175.07 69.69 42845.95 47792.90 2015-03-29 10:48:47.000 088 21175.08 69.73 42845.96 47792.91 2015-03-29 10:48:48.000 088 21175.09 69.74 42845.89 47792.89 2015-03-29 10:48:49.000 088 21175.10 69.78 42845.91 47792.90 2015-03-29 10:48:50.000 088 21175.12 69.78 42845.89 47792.87 2015-03-29 10:48:51.000 088 21175.15 69.78 42845.87 47792.87 2015-03-29 10:48:52.000 088 21175.18 69.75 42845.85 47792.88 2015-03-29 10:48:53.000 088 21175.17 69.73 42845.86 47792.90 2015-03-29 10:48:54.000 088 21175.21 69.69 42845.87 47792.90 2015-03-29 10:48:55.000 088 21175.21 69.64 42845.92 47792.95 2015-03-29 10:48:56.000 088 21175.21 69.63 42845.94 47792.97 2015-03-29 10:48:57.000 088 21175.24 69.64 42845.95 47792.99 2015-03-29 10:48:58.000 088 21175.25 69.62 42845.93 47793.00 2015-03-29 10:48:59.000 088 21175.28 69.62 42845.95 47792.98 2015-03-29 10:49:00.000 088 21175.31 69.62 42845.92 47793.01 2015-03-29 10:49:01.000 088 21175.30 69.61 42845.95 47793.02 2015-03-29 10:49:02.000 088 21175.30 69.59 42845.96 47793.01 2015-03-29 10:49:03.000 088 21175.32 69.60 42845.98 47793.01 2015-03-29 10:49:04.000 088 21175.32 69.61 42845.97 47793.04 2015-03-29 10:49:05.000 088 21175.36 69.58 42845.99 47793.03 2015-03-29 10:49:06.000 088 21175.40 69.59 42845.98 47793.08 2015-03-29 10:49:07.000 088 21175.38 69.60 42846.02 47793.07 2015-03-29 10:49:08.000 088 21175.36 69.64 42846.04 47793.08 2015-03-29 10:49:09.000 088 21175.39 69.65 42846.00 47793.08 2015-03-29 10:49:10.000 088 21175.35 69.68 42845.99 47793.06 2015-03-29 10:49:11.000 088 21175.36 69.69 42845.97 47793.05 2015-03-29 10:49:12.000 088 21175.37 69.69 42845.98 47793.09 2015-03-29 10:49:13.000 088 21175.39 69.69 42845.99 47793.08 2015-03-29 10:49:14.000 088 21175.41 69.73 42845.96 47793.07 2015-03-29 10:49:15.000 088 21175.41 69.76 42845.95 47793.08 2015-03-29 10:49:16.000 088 21175.39 69.77 42845.93 47793.07 2015-03-29 10:49:17.000 088 21175.43 69.78 42845.92 47793.08 2015-03-29 10:49:18.000 088 21175.44 69.76 42845.93 47793.09 2015-03-29 10:49:19.000 088 21175.44 69.77 42845.97 47793.07 2015-03-29 10:49:20.000 088 21175.43 69.77 42845.95 47793.10 2015-03-29 10:49:21.000 088 21175.45 69.77 42845.90 47793.09 2015-03-29 10:49:22.000 088 21175.41 69.76 42845.92 47793.09 2015-03-29 10:49:23.000 088 21175.42 69.74 42845.91 47793.11 2015-03-29 10:49:24.000 088 21175.42 69.70 42845.93 47793.10 2015-03-29 10:49:25.000 088 21175.43 69.70 42845.92 47793.08 2015-03-29 10:49:26.000 088 21175.41 69.71 42845.94 47793.06 2015-03-29 10:49:27.000 088 21175.41 69.67 42845.95 47793.07 2015-03-29 10:49:28.000 088 21175.44 69.65 42845.94 47793.07 2015-03-29 10:49:29.000 088 21175.44 69.64 42845.91 47793.09 2015-03-29 10:49:30.000 088 21175.47 69.60 42845.91 47793.10 2015-03-29 10:49:31.000 088 21175.49 69.57 42845.95 47793.09 2015-03-29 10:49:32.000 088 21175.50 69.53 42846.00 47793.10 2015-03-29 10:49:33.000 088 21175.49 69.54 42845.99 47793.09 2015-03-29 10:49:34.000 088 21175.53 69.50 42846.01 47793.12 2015-03-29 10:49:35.000 088 21175.49 69.50 42846.01 47793.16 2015-03-29 10:49:36.000 088 21175.51 69.49 42846.03 47793.17 2015-03-29 10:49:37.000 088 21175.52 69.45 42846.04 47793.21 2015-03-29 10:49:38.000 088 21175.54 69.40 42846.06 47793.22 2015-03-29 10:49:39.000 088 21175.53 69.38 42846.05 47793.24 2015-03-29 10:49:40.000 088 21175.51 69.38 42846.10 47793.25 2015-03-29 10:49:41.000 088 21175.52 69.35 42846.12 47793.26 2015-03-29 10:49:42.000 088 21175.52 69.34 42846.12 47793.26 2015-03-29 10:49:43.000 088 21175.54 69.31 42846.11 47793.29 2015-03-29 10:49:44.000 088 21175.55 69.31 42846.12 47793.30 2015-03-29 10:49:45.000 088 21175.58 69.32 42846.14 47793.35 2015-03-29 10:49:46.000 088 21175.60 69.32 42846.16 47793.34 2015-03-29 10:49:47.000 088 21175.64 69.31 42846.18 47793.37 2015-03-29 10:49:48.000 088 21175.66 69.33 42846.16 47793.39 2015-03-29 10:49:49.000 088 21175.67 69.34 42846.16 47793.41 2015-03-29 10:49:50.000 088 21175.69 69.32 42846.19 47793.44 2015-03-29 10:49:51.000 088 21175.68 69.36 42846.20 47793.43 2015-03-29 10:49:52.000 088 21175.67 69.36 42846.23 47793.42 2015-03-29 10:49:53.000 088 21175.67 69.37 42846.17 47793.42 2015-03-29 10:49:54.000 088 21175.66 69.39 42846.15 47793.39 2015-03-29 10:49:55.000 088 21175.66 69.40 42846.16 47793.42 2015-03-29 10:49:56.000 088 21175.66 69.37 42846.13 47793.35 2015-03-29 10:49:57.000 088 21175.66 69.37 42846.12 47793.36 2015-03-29 10:49:58.000 088 21175.63 69.36 42846.12 47793.33 2015-03-29 10:49:59.000 088 21175.64 69.35 42846.09 47793.31 2015-03-29 10:50:00.000 088 21175.65 69.31 42846.07 47793.31 2015-03-29 10:50:01.000 088 21175.67 69.29 42846.09 47793.31 2015-03-29 10:50:02.000 088 21175.68 69.27 42846.09 47793.31 2015-03-29 10:50:03.000 088 21175.67 69.27 42846.11 47793.32 2015-03-29 10:50:04.000 088 21175.69 69.25 42846.11 47793.31 2015-03-29 10:50:05.000 088 21175.70 69.22 42846.07 47793.32 2015-03-29 10:50:06.000 088 21175.65 69.21 42846.03 47793.31 2015-03-29 10:50:07.000 088 21175.68 69.19 42846.04 47793.29 2015-03-29 10:50:08.000 088 21175.69 69.18 42846.08 47793.30 2015-03-29 10:50:09.000 088 21175.69 69.17 42846.05 47793.32 2015-03-29 10:50:10.000 088 21175.70 69.14 42846.04 47793.27 2015-03-29 10:50:11.000 088 21175.71 69.11 42846.05 47793.27 2015-03-29 10:50:12.000 088 21175.72 69.10 42846.05 47793.29 2015-03-29 10:50:13.000 088 21175.69 69.12 42846.05 47793.30 2015-03-29 10:50:14.000 088 21175.67 69.12 42845.98 47793.26 2015-03-29 10:50:15.000 088 21175.67 69.11 42846.00 47793.29 2015-03-29 10:50:16.000 088 21175.66 69.13 42846.01 47793.26 2015-03-29 10:50:17.000 088 21175.67 69.12 42846.00 47793.24 2015-03-29 10:50:18.000 088 21175.66 69.10 42846.00 47793.24 2015-03-29 10:50:19.000 088 21175.63 69.07 42845.97 47793.20 2015-03-29 10:50:20.000 088 21175.63 69.07 42845.95 47793.22 2015-03-29 10:50:21.000 088 21175.65 69.05 42845.99 47793.22 2015-03-29 10:50:22.000 088 21175.66 69.03 42845.97 47793.23 2015-03-29 10:50:23.000 088 21175.66 69.01 42845.99 47793.20 2015-03-29 10:50:24.000 088 21175.64 69.01 42846.01 47793.19 2015-03-29 10:50:25.000 088 21175.63 69.00 42845.97 47793.23 2015-03-29 10:50:26.000 088 21175.63 68.99 42845.98 47793.19 2015-03-29 10:50:27.000 088 21175.59 69.00 42845.95 47793.19 2015-03-29 10:50:28.000 088 21175.58 69.00 42845.96 47793.19 2015-03-29 10:50:29.000 088 21175.56 69.01 42845.94 47793.19 2015-03-29 10:50:30.000 088 21175.55 69.02 42845.90 47793.14 2015-03-29 10:50:31.000 088 21175.52 69.03 42845.88 47793.10 2015-03-29 10:50:32.000 088 21175.50 69.03 42845.85 47793.08 2015-03-29 10:50:33.000 088 21175.48 69.03 42845.85 47793.06 2015-03-29 10:50:34.000 088 21175.47 69.05 42845.84 47793.04 2015-03-29 10:50:35.000 088 21175.48 69.05 42845.83 47793.03 2015-03-29 10:50:36.000 088 21175.46 69.04 42845.79 47793.00 2015-03-29 10:50:37.000 088 21175.45 69.02 42845.80 47792.98 2015-03-29 10:50:38.000 088 21175.45 69.02 42845.82 47792.98 2015-03-29 10:50:39.000 088 21175.46 69.03 42845.82 47792.99 2015-03-29 10:50:40.000 088 21175.48 69.04 42845.79 47792.99 2015-03-29 10:50:41.000 088 21175.47 69.05 42845.77 47792.97 2015-03-29 10:50:42.000 088 21175.47 69.03 42845.79 47792.97 2015-03-29 10:50:43.000 088 21175.51 69.00 42845.76 47792.97 2015-03-29 10:50:44.000 088 21175.50 68.99 42845.76 47792.97 2015-03-29 10:50:45.000 088 21175.48 69.00 42845.79 47792.96 2015-03-29 10:50:46.000 088 21175.50 69.00 42845.78 47792.98 2015-03-29 10:50:47.000 088 21175.47 69.02 42845.77 47792.97 2015-03-29 10:50:48.000 088 21175.45 69.00 42845.77 47792.95 2015-03-29 10:50:49.000 088 21175.43 68.94 42845.78 47792.95 2015-03-29 10:50:50.000 088 21175.42 68.92 42845.76 47792.93 2015-03-29 10:50:51.000 088 21175.45 68.90 42845.75 47792.93 2015-03-29 10:50:52.000 088 21175.45 68.91 42845.79 47792.94 2015-03-29 10:50:53.000 088 21175.41 68.91 42845.74 47792.94 2015-03-29 10:50:54.000 088 21175.41 68.88 42845.74 47792.93 2015-03-29 10:50:55.000 088 21175.44 68.88 42845.73 47792.90 2015-03-29 10:50:56.000 088 21175.44 68.85 42845.74 47792.92 2015-03-29 10:50:57.000 088 21175.41 68.86 42845.77 47792.93 2015-03-29 10:50:58.000 088 21175.40 68.83 42845.76 47792.91 2015-03-29 10:50:59.000 088 21175.38 68.81 42845.77 47792.92 2015-03-29 10:51:00.000 088 21175.38 68.83 42845.78 47792.92 2015-03-29 10:51:01.000 088 21175.38 68.84 42845.76 47792.90 2015-03-29 10:51:02.000 088 21175.37 68.85 42845.77 47792.91 2015-03-29 10:51:03.000 088 21175.34 68.87 42845.72 47792.88 2015-03-29 10:51:04.000 088 21175.34 68.86 42845.66 47792.87 2015-03-29 10:51:05.000 088 21175.34 68.85 42845.67 47792.84 2015-03-29 10:51:06.000 088 21175.36 68.83 42845.65 47792.83 2015-03-29 10:51:07.000 088 21175.37 68.80 42845.66 47792.82 2015-03-29 10:51:08.000 088 21175.38 68.78 42845.66 47792.81 2015-03-29 10:51:09.000 088 21175.40 68.77 42845.63 47792.82 2015-03-29 10:51:10.000 088 21175.41 68.74 42845.64 47792.83 2015-03-29 10:51:11.000 088 21175.42 68.74 42845.68 47792.83 2015-03-29 10:51:12.000 088 21175.40 68.74 42845.70 47792.84 2015-03-29 10:51:13.000 088 21175.38 68.74 42845.68 47792.85 2015-03-29 10:51:14.000 088 21175.43 68.73 42845.69 47792.84 2015-03-29 10:51:15.000 088 21175.44 68.70 42845.71 47792.86 2015-03-29 10:51:16.000 088 21175.41 68.67 42845.66 47792.87 2015-03-29 10:51:17.000 088 21175.42 68.67 42845.67 47792.89 2015-03-29 10:51:18.000 088 21175.45 68.66 42845.67 47792.89 2015-03-29 10:51:19.000 088 21175.46 68.63 42845.67 47792.88 2015-03-29 10:51:20.000 088 21175.46 68.62 42845.67 47792.89 2015-03-29 10:51:21.000 088 21175.47 68.58 42845.70 47792.88 2015-03-29 10:51:22.000 088 21175.47 68.53 42845.73 47792.93 2015-03-29 10:51:23.000 088 21175.48 68.51 42845.74 47792.91 2015-03-29 10:51:24.000 088 21175.50 68.49 42845.71 47792.90 2015-03-29 10:51:25.000 088 21175.53 68.48 42845.74 47792.94 2015-03-29 10:51:26.000 088 21175.53 68.48 42845.74 47792.93 2015-03-29 10:51:27.000 088 21175.53 68.44 42845.72 47792.93 2015-03-29 10:51:28.000 088 21175.52 68.42 42845.78 47792.97 2015-03-29 10:51:29.000 088 21175.54 68.43 42845.79 47792.95 2015-03-29 10:51:30.000 088 21175.54 68.43 42845.77 47792.97 2015-03-29 10:51:31.000 088 21175.52 68.44 42845.77 47792.99 2015-03-29 10:51:32.000 088 21175.51 68.45 42845.75 47792.97 2015-03-29 10:51:33.000 088 21175.50 68.48 42845.75 47792.97 2015-03-29 10:51:34.000 088 21175.52 68.50 42845.76 47792.97 2015-03-29 10:51:35.000 088 21175.53 68.51 42845.73 47792.94 2015-03-29 10:51:36.000 088 21175.53 68.53 42845.74 47792.95 2015-03-29 10:51:37.000 088 21175.54 68.52 42845.74 47792.92 2015-03-29 10:51:38.000 088 21175.54 68.52 42845.72 47792.94 2015-03-29 10:51:39.000 088 21175.57 68.51 42845.73 47792.93 2015-03-29 10:51:40.000 088 21175.57 68.49 42845.71 47792.90 2015-03-29 10:51:41.000 088 21175.56 68.45 42845.74 47792.90 2015-03-29 10:51:42.000 088 21175.54 68.45 42845.76 47792.97 2015-03-29 10:51:43.000 088 21175.55 68.43 42845.77 47792.93 2015-03-29 10:51:44.000 088 21175.58 68.41 42845.76 47792.96 2015-03-29 10:51:45.000 088 21175.60 68.36 42845.79 47792.97 2015-03-29 10:51:46.000 088 21175.60 68.33 42845.77 47793.01 2015-03-29 10:51:47.000 088 21175.59 68.32 42845.78 47793.01 2015-03-29 10:51:48.000 088 21175.58 68.29 42845.81 47793.00 2015-03-29 10:51:49.000 088 21175.57 68.28 42845.80 47793.02 2015-03-29 10:51:50.000 088 21175.57 68.29 42845.79 47793.02 2015-03-29 10:51:51.000 088 21175.57 68.28 42845.77 47792.99 2015-03-29 10:51:52.000 088 21175.56 68.26 42845.76 47793.00 2015-03-29 10:51:53.000 088 21175.59 68.26 42845.76 47793.00 2015-03-29 10:51:54.000 088 21175.55 68.21 42845.78 47793.01 2015-03-29 10:51:55.000 088 21175.57 68.16 42845.81 47793.02 2015-03-29 10:51:56.000 088 21175.59 68.10 42845.84 47793.00 2015-03-29 10:51:57.000 088 21175.59 68.07 42845.85 47793.04 2015-03-29 10:51:58.000 088 21175.59 68.03 42845.82 47793.05 2015-03-29 10:51:59.000 088 21175.60 67.97 42845.86 47793.07 2015-03-29 10:52:00.000 088 21175.62 67.94 42845.88 47793.10 2015-03-29 10:52:01.000 088 21175.65 67.92 42845.89 47793.09 2015-03-29 10:52:02.000 088 21175.66 67.88 42845.91 47793.12 2015-03-29 10:52:03.000 088 21175.66 67.85 42845.91 47793.11 2015-03-29 10:52:04.000 088 21175.64 67.83 42845.92 47793.12 2015-03-29 10:52:05.000 088 21175.66 67.80 42845.90 47793.13 2015-03-29 10:52:06.000 088 21175.67 67.76 42845.93 47793.14 2015-03-29 10:52:07.000 088 21175.68 67.72 42845.96 47793.16 2015-03-29 10:52:08.000 088 21175.68 67.72 42845.96 47793.20 2015-03-29 10:52:09.000 088 21175.71 67.69 42845.95 47793.19 2015-03-29 10:52:10.000 088 21175.69 67.66 42845.96 47793.20 2015-03-29 10:52:11.000 088 21175.73 67.67 42845.95 47793.20 2015-03-29 10:52:12.000 088 21175.72 67.63 42845.97 47793.21 2015-03-29 10:52:13.000 088 21175.70 67.62 42845.99 47793.22 2015-03-29 10:52:14.000 088 21175.71 67.61 42845.97 47793.23 2015-03-29 10:52:15.000 088 21175.70 67.58 42845.95 47793.22 2015-03-29 10:52:16.000 088 21175.72 67.55 42845.97 47793.22 2015-03-29 10:52:17.000 088 21175.73 67.52 42845.98 47793.23 2015-03-29 10:52:18.000 088 21175.71 67.51 42845.99 47793.24 2015-03-29 10:52:19.000 088 21175.70 67.47 42845.99 47793.24 2015-03-29 10:52:20.000 088 21175.70 67.43 42845.98 47793.20 2015-03-29 10:52:21.000 088 21175.70 67.39 42845.99 47793.21 2015-03-29 10:52:22.000 088 21175.71 67.37 42845.98 47793.23 2015-03-29 10:52:23.000 088 21175.71 67.34 42845.99 47793.21 2015-03-29 10:52:24.000 088 21175.72 67.29 42845.98 47793.24 2015-03-29 10:52:25.000 088 21175.71 67.26 42846.01 47793.24 2015-03-29 10:52:26.000 088 21175.73 67.24 42846.02 47793.25 2015-03-29 10:52:27.000 088 21175.74 67.22 42846.01 47793.26 2015-03-29 10:52:28.000 088 21175.74 67.21 42846.03 47793.26 2015-03-29 10:52:29.000 088 21175.75 67.18 42846.02 47793.27 2015-03-29 10:52:30.000 088 21175.75 67.16 42846.03 47793.27 2015-03-29 10:52:31.000 088 21175.77 67.13 42846.03 47793.29 2015-03-29 10:52:32.000 088 21175.79 67.09 42846.05 47793.30 2015-03-29 10:52:33.000 088 21175.84 67.04 42846.07 47793.29 2015-03-29 10:52:34.000 088 21175.83 66.99 42846.08 47793.33 2015-03-29 10:52:35.000 088 21175.81 66.95 42846.08 47793.35 2015-03-29 10:52:36.000 088 21175.81 66.93 42846.09 47793.38 2015-03-29 10:52:37.000 088 21175.82 66.90 42846.10 47793.39 2015-03-29 10:52:38.000 088 21175.84 66.85 42846.13 47793.40 2015-03-29 10:52:39.000 088 21175.85 66.81 42846.13 47793.42 2015-03-29 10:52:40.000 088 21175.86 66.77 42846.16 47793.43 2015-03-29 10:52:41.000 088 21175.87 66.76 42846.15 47793.47 2015-03-29 10:52:42.000 088 21175.86 66.77 42846.17 47793.47 2015-03-29 10:52:43.000 088 21175.87 66.74 42846.18 47793.46 2015-03-29 10:52:44.000 088 21175.88 66.72 42846.17 47793.46 2015-03-29 10:52:45.000 088 21175.89 66.70 42846.17 47793.48 2015-03-29 10:52:46.000 088 21175.93 66.66 42846.16 47793.47 2015-03-29 10:52:47.000 088 21176.00 66.65 42846.17 47793.47 2015-03-29 10:52:48.000 088 21175.99 66.61 42846.16 47793.49 2015-03-29 10:52:49.000 088 21176.02 66.59 42846.13 47793.52 2015-03-29 10:52:50.000 088 21176.03 66.56 42846.17 47793.52 2015-03-29 10:52:51.000 088 21176.05 66.56 42846.17 47793.55 2015-03-29 10:52:52.000 088 21176.10 66.52 42846.16 47793.55 2015-03-29 10:52:53.000 088 21176.08 66.53 42846.15 47793.55 2015-03-29 10:52:54.000 088 21176.08 66.50 42846.17 47793.54 2015-03-29 10:52:55.000 088 21176.10 66.50 42846.15 47793.56 2015-03-29 10:52:56.000 088 21176.10 66.53 42846.16 47793.56 2015-03-29 10:52:57.000 088 21176.10 66.54 42846.14 47793.55 2015-03-29 10:52:58.000 088 21176.13 66.54 42846.12 47793.53 2015-03-29 10:52:59.000 088 21176.15 66.52 42846.11 47793.53 2015-03-29 10:53:00.000 088 21176.18 66.52 42846.11 47793.53 2015-03-29 10:53:01.000 088 21176.21 66.50 42846.07 47793.54 2015-03-29 10:53:02.000 088 21176.22 66.45 42846.11 47793.55 2015-03-29 10:53:03.000 088 21176.25 66.42 42846.13 47793.59 2015-03-29 10:53:04.000 088 21176.32 66.41 42846.10 47793.57 2015-03-29 10:53:05.000 088 21176.36 66.39 42846.11 47793.61 2015-03-29 10:53:06.000 088 21176.35 66.37 42846.12 47793.62 2015-03-29 10:53:07.000 088 21176.38 66.34 42846.09 47793.64 2015-03-29 10:53:08.000 088 21176.39 66.30 42846.12 47793.64 2015-03-29 10:53:09.000 088 21176.39 66.27 42846.11 47793.65 2015-03-29 10:53:10.000 088 21176.41 66.24 42846.14 47793.65 2015-03-29 10:53:11.000 088 21176.43 66.20 42846.15 47793.69 2015-03-29 10:53:12.000 088 21176.43 66.18 42846.18 47793.71 2015-03-29 10:53:13.000 088 21176.43 66.17 42846.21 47793.73 2015-03-29 10:53:14.000 088 21176.44 66.17 42846.23 47793.72 2015-03-29 10:53:15.000 088 21176.44 66.17 42846.20 47793.74 2015-03-29 10:53:16.000 088 21176.45 66.17 42846.20 47793.78 2015-03-29 10:53:17.000 088 21176.46 66.18 42846.21 47793.76 2015-03-29 10:53:18.000 088 21176.47 66.11 42846.21 47793.73 2015-03-29 10:53:19.000 088 21176.47 66.08 42846.23 47793.77 2015-03-29 10:53:20.000 088 21176.48 66.07 42846.26 47793.77 2015-03-29 10:53:21.000 088 21176.47 66.04 42846.24 47793.81 2015-03-29 10:53:22.000 088 21176.50 66.04 42846.25 47793.83 2015-03-29 10:53:23.000 088 21176.50 66.07 42846.26 47793.82 2015-03-29 10:53:24.000 088 21176.50 66.08 42846.30 47793.82 2015-03-29 10:53:25.000 088 21176.49 66.08 42846.26 47793.83 2015-03-29 10:53:26.000 088 21176.51 66.12 42846.26 47793.84 2015-03-29 10:53:27.000 088 21176.50 66.13 42846.25 47793.79 2015-03-29 10:53:28.000 088 21176.51 66.11 42846.25 47793.80 2015-03-29 10:53:29.000 088 21176.51 66.14 42846.23 47793.80 2015-03-29 10:53:30.000 088 21176.52 66.13 42846.23 47793.80 2015-03-29 10:53:31.000 088 21176.51 66.13 42846.23 47793.79 2015-03-29 10:53:32.000 088 21176.51 66.13 42846.25 47793.80 2015-03-29 10:53:33.000 088 21176.53 66.10 42846.20 47793.81 2015-03-29 10:53:34.000 088 21176.52 66.11 42846.20 47793.80 2015-03-29 10:53:35.000 088 21176.52 66.11 42846.20 47793.80 2015-03-29 10:53:36.000 088 21176.50 66.11 42846.23 47793.81 2015-03-29 10:53:37.000 088 21176.49 66.15 42846.22 47793.79 2015-03-29 10:53:38.000 088 21176.49 66.18 42846.22 47793.78 2015-03-29 10:53:39.000 088 21176.52 66.17 42846.17 47793.79 2015-03-29 10:53:40.000 088 21176.52 66.17 42846.20 47793.77 2015-03-29 10:53:41.000 088 21176.51 66.17 42846.22 47793.80 2015-03-29 10:53:42.000 088 21176.51 66.18 42846.23 47793.80 2015-03-29 10:53:43.000 088 21176.52 66.18 42846.23 47793.79 2015-03-29 10:53:44.000 088 21176.54 66.19 42846.18 47793.79 2015-03-29 10:53:45.000 088 21176.54 66.22 42846.19 47793.77 2015-03-29 10:53:46.000 088 21176.55 66.21 42846.18 47793.78 2015-03-29 10:53:47.000 088 21176.53 66.20 42846.14 47793.77 2015-03-29 10:53:48.000 088 21176.56 66.17 42846.16 47793.77 2015-03-29 10:53:49.000 088 21176.55 66.21 42846.14 47793.74 2015-03-29 10:53:50.000 088 21176.55 66.23 42846.11 47793.75 2015-03-29 10:53:51.000 088 21176.53 66.25 42846.10 47793.71 2015-03-29 10:53:52.000 088 21176.55 66.26 42846.07 47793.70 2015-03-29 10:53:53.000 088 21176.55 66.24 42846.05 47793.68 2015-03-29 10:53:54.000 088 21176.55 66.21 42846.00 47793.67 2015-03-29 10:53:55.000 088 21176.54 66.19 42846.02 47793.67 2015-03-29 10:53:56.000 088 21176.58 66.17 42846.04 47793.63 2015-03-29 10:53:57.000 088 21176.62 66.13 42846.06 47793.67 2015-03-29 10:53:58.000 088 21176.67 66.08 42846.11 47793.70 2015-03-29 10:53:59.000 088 21176.73 66.01 42846.13 47793.76 2015-03-29 10:54:00.000 088 21176.77 65.97 42846.16 47793.83 2015-03-29 10:54:01.000 088 21176.80 65.90 42846.18 47793.86 2015-03-29 10:54:02.000 088 21176.82 65.91 42846.21 47793.91 2015-03-29 10:54:03.000 088 21176.86 65.89 42846.25 47793.93 2015-03-29 10:54:04.000 088 21176.89 65.85 42846.25 47793.96 2015-03-29 10:54:05.000 088 21176.92 65.83 42846.28 47793.99 2015-03-29 10:54:06.000 088 21176.92 65.81 42846.29 47794.00 2015-03-29 10:54:07.000 088 21176.90 65.82 42846.29 47794.05 2015-03-29 10:54:08.000 088 21176.88 65.79 42846.30 47794.04 2015-03-29 10:54:09.000 088 21176.87 65.79 42846.34 47794.06 2015-03-29 10:54:10.000 088 21176.85 65.75 42846.36 47794.07 2015-03-29 10:54:11.000 088 21176.86 65.79 42846.38 47794.07 2015-03-29 10:54:12.000 088 21176.79 65.85 42846.35 47794.04 2015-03-29 10:54:13.000 088 21176.72 65.92 42846.34 47794.01 2015-03-29 10:54:14.000 088 21176.70 65.92 42846.31 47793.98 2015-03-29 10:54:15.000 088 21176.66 65.94 42846.29 47793.95 2015-03-29 10:54:16.000 088 21176.65 65.94 42846.29 47793.92 2015-03-29 10:54:17.000 088 21176.60 65.94 42846.24 47793.89 2015-03-29 10:54:18.000 088 21176.64 65.92 42846.25 47793.87 2015-03-29 10:54:19.000 088 21176.71 65.90 42846.26 47793.86 2015-03-29 10:54:20.000 088 21176.73 65.87 42846.27 47793.90 2015-03-29 10:54:21.000 088 21176.75 65.87 42846.28 47793.91 2015-03-29 10:54:22.000 088 21176.74 65.87 42846.27 47793.93 2015-03-29 10:54:23.000 088 21176.73 65.87 42846.25 47793.91 2015-03-29 10:54:24.000 088 21176.71 65.87 42846.25 47793.94 2015-03-29 10:54:25.000 088 21176.70 65.92 42846.23 47793.90 2015-03-29 10:54:26.000 088 21176.67 65.95 42846.22 47793.89 2015-03-29 10:54:27.000 088 21176.67 65.95 42846.21 47793.89 2015-03-29 10:54:28.000 088 21176.71 65.95 42846.20 47793.88 2015-03-29 10:54:29.000 088 21176.72 65.97 42846.22 47793.90 2015-03-29 10:54:30.000 088 21176.69 65.95 42846.20 47793.87 2015-03-29 10:54:31.000 088 21176.69 65.96 42846.21 47793.90 2015-03-29 10:54:32.000 088 21176.70 65.98 42846.21 47793.86 2015-03-29 10:54:33.000 088 21176.68 65.99 42846.20 47793.88 2015-03-29 10:54:34.000 088 21176.67 65.97 42846.20 47793.85 2015-03-29 10:54:35.000 088 21176.70 65.96 42846.19 47793.85 2015-03-29 10:54:36.000 088 21176.69 65.95 42846.21 47793.87 2015-03-29 10:54:37.000 088 21176.73 65.86 42846.28 47793.87 2015-03-29 10:54:38.000 088 21176.79 65.77 42846.34 47793.93 2015-03-29 10:54:39.000 088 21176.80 65.73 42846.36 47794.00 2015-03-29 10:54:40.000 088 21176.82 65.66 42846.37 47794.06 2015-03-29 10:54:41.000 088 21176.85 65.62 42846.45 47794.09 2015-03-29 10:54:42.000 088 21176.84 65.59 42846.48 47794.12 2015-03-29 10:54:43.000 088 21176.89 65.58 42846.49 47794.17 2015-03-29 10:54:44.000 088 21176.89 65.59 42846.52 47794.18 2015-03-29 10:54:45.000 088 21176.88 65.60 42846.52 47794.23 2015-03-29 10:54:46.000 088 21176.93 65.59 42846.54 47794.25 2015-03-29 10:54:47.000 088 21176.98 65.60 42846.51 47794.26 2015-03-29 10:54:48.000 088 21177.02 65.58 42846.51 47794.26 2015-03-29 10:54:49.000 088 21177.03 65.61 42846.53 47794.25 2015-03-29 10:54:50.000 088 21177.03 65.61 42846.53 47794.31 2015-03-29 10:54:51.000 088 21177.04 65.62 42846.53 47794.28 2015-03-29 10:54:52.000 088 21177.04 65.64 42846.52 47794.28 2015-03-29 10:54:53.000 088 21177.07 65.67 42846.50 47794.29 2015-03-29 10:54:54.000 088 21177.06 65.68 42846.48 47794.26 2015-03-29 10:54:55.000 088 21177.08 65.69 42846.47 47794.26 2015-03-29 10:54:56.000 088 21177.06 65.71 42846.42 47794.25 2015-03-29 10:54:57.000 088 21177.09 65.72 42846.43 47794.25 2015-03-29 10:54:58.000 088 21177.07 65.79 42846.39 47794.24 2015-03-29 10:54:59.000 088 21177.06 65.87 42846.35 47794.21 2015-03-29 10:55:00.000 088 21177.01 65.88 42846.31 47794.14 2015-03-29 10:55:01.000 088 21176.94 65.91 42846.27 47794.06 2015-03-29 10:55:02.000 088 21176.92 65.94 42846.21 47793.98 2015-03-29 10:55:03.000 088 21176.89 65.97 42846.21 47793.95 2015-03-29 10:55:04.000 088 21176.87 65.99 42846.14 47793.93 2015-03-29 10:55:05.000 088 21176.88 65.98 42846.12 47793.87 2015-03-29 10:55:06.000 088 21176.87 65.93 42846.13 47793.85 2015-03-29 10:55:07.000 088 21176.85 65.90 42846.13 47793.87 2015-03-29 10:55:08.000 088 21176.84 65.88 42846.13 47793.85 2015-03-29 10:55:09.000 088 21176.84 65.87 42846.14 47793.85 2015-03-29 10:55:10.000 088 21176.82 65.90 42846.15 47793.86 2015-03-29 10:55:11.000 088 21176.80 65.89 42846.16 47793.87 2015-03-29 10:55:12.000 088 21176.77 65.91 42846.16 47793.83 2015-03-29 10:55:13.000 088 21176.77 65.91 42846.10 47793.82 2015-03-29 10:55:14.000 088 21176.76 65.93 42846.09 47793.82 2015-03-29 10:55:15.000 088 21176.76 65.92 42846.06 47793.78 2015-03-29 10:55:16.000 088 21176.79 65.90 42846.03 47793.77 2015-03-29 10:55:17.000 088 21176.81 65.87 42846.04 47793.77 2015-03-29 10:55:18.000 088 21176.83 65.87 42846.02 47793.76 2015-03-29 10:55:19.000 088 21176.83 65.88 42846.00 47793.76 2015-03-29 10:55:20.000 088 21176.83 65.92 42845.98 47793.75 2015-03-29 10:55:21.000 088 21176.85 65.88 42845.95 47793.72 2015-03-29 10:55:22.000 088 21176.93 65.83 42845.96 47793.73 2015-03-29 10:55:23.000 088 21176.97 65.77 42845.98 47793.75 2015-03-29 10:55:24.000 088 21177.03 65.74 42845.99 47793.78 2015-03-29 10:55:25.000 088 21177.05 65.69 42846.02 47793.85 2015-03-29 10:55:26.000 088 21177.07 65.64 42846.02 47793.88 2015-03-29 10:55:27.000 088 21177.11 65.61 42846.03 47793.90 2015-03-29 10:55:28.000 088 21177.15 65.58 42846.08 47793.91 2015-03-29 10:55:29.000 088 21177.16 65.54 42846.08 47793.95 2015-03-29 10:55:30.000 088 21177.17 65.53 42846.08 47793.96 2015-03-29 10:55:31.000 088 21177.19 65.56 42846.08 47793.96 2015-03-29 10:55:32.000 088 21177.19 65.52 42846.11 47794.00 2015-03-29 10:55:33.000 088 21177.18 65.46 42846.15 47793.99 2015-03-29 10:55:34.000 088 21177.20 65.42 42846.20 47794.00 2015-03-29 10:55:35.000 088 21177.27 65.36 42846.17 47794.07 2015-03-29 10:55:36.000 088 21177.35 65.27 42846.22 47794.11 2015-03-29 10:55:37.000 088 21177.40 65.22 42846.29 47794.19 2015-03-29 10:55:38.000 088 21177.43 65.17 42846.30 47794.24 2015-03-29 10:55:39.000 088 21177.48 65.13 42846.33 47794.30 2015-03-29 10:55:40.000 088 21177.48 65.10 42846.36 47794.34 2015-03-29 10:55:41.000 088 21177.50 65.11 42846.39 47794.37 2015-03-29 10:55:42.000 088 21177.49 65.15 42846.40 47794.37 2015-03-29 10:55:43.000 088 21177.45 65.19 42846.41 47794.37 2015-03-29 10:55:44.000 088 21177.41 65.27 42846.38 47794.31 2015-03-29 10:55:45.000 088 21177.36 65.31 42846.32 47794.27 2015-03-29 10:55:46.000 088 21177.36 65.32 42846.27 47794.21 2015-03-29 10:55:47.000 088 21177.35 65.34 42846.30 47794.19 2015-03-29 10:55:48.000 088 21177.38 65.31 42846.31 47794.16 2015-03-29 10:55:49.000 088 21177.36 65.29 42846.24 47794.16 2015-03-29 10:55:50.000 088 21177.38 65.29 42846.21 47794.12 2015-03-29 10:55:51.000 088 21177.39 65.25 42846.23 47794.15 2015-03-29 10:55:52.000 088 21177.39 65.23 42846.27 47794.16 2015-03-29 10:55:53.000 088 21177.36 65.19 42846.30 47794.16 2015-03-29 10:55:54.000 088 21177.40 65.13 42846.32 47794.19 2015-03-29 10:55:55.000 088 21177.44 65.05 42846.36 47794.23 2015-03-29 10:55:56.000 088 21177.45 65.01 42846.37 47794.27 2015-03-29 10:55:57.000 088 21177.46 64.98 42846.37 47794.32 2015-03-29 10:55:58.000 088 21177.48 64.97 42846.40 47794.39 2015-03-29 10:55:59.000 088 21177.47 64.94 42846.42 47794.40 2015-03-29 10:56:00.000 088 21177.46 64.94 42846.43 47794.39 2015-03-29 10:56:01.000 088 21177.47 64.91 42846.45 47794.42 2015-03-29 10:56:02.000 088 21177.51 64.86 42846.48 47794.44 2015-03-29 10:56:03.000 088 21177.54 64.85 42846.50 47794.47 2015-03-29 10:56:04.000 088 21177.54 64.84 42846.54 47794.49 2015-03-29 10:56:05.000 088 21177.56 64.82 42846.57 47794.51 2015-03-29 10:56:06.000 088 21177.58 64.82 42846.59 47794.54 2015-03-29 10:56:07.000 088 21177.55 64.81 42846.57 47794.53 2015-03-29 10:56:08.000 088 21177.52 64.86 42846.57 47794.56 2015-03-29 10:56:09.000 088 21177.49 64.92 42846.55 47794.55 2015-03-29 10:56:10.000 088 21177.49 64.91 42846.58 47794.53 2015-03-29 10:56:11.000 088 21177.52 64.89 42846.58 47794.52 2015-03-29 10:56:12.000 088 21177.52 64.90 42846.57 47794.52 2015-03-29 10:56:13.000 088 21177.48 64.95 42846.53 47794.52 2015-03-29 10:56:14.000 088 21177.47 65.00 42846.50 47794.48 2015-03-29 10:56:15.000 088 21177.43 65.04 42846.50 47794.45 2015-03-29 10:56:16.000 088 21177.41 65.08 42846.49 47794.41 2015-03-29 10:56:17.000 088 21177.38 65.09 42846.43 47794.39 2015-03-29 10:56:18.000 088 21177.39 65.08 42846.43 47794.38 2015-03-29 10:56:19.000 088 21177.37 65.08 42846.40 47794.33 2015-03-29 10:56:20.000 088 21177.31 65.06 42846.40 47794.31 2015-03-29 10:56:21.000 088 21177.28 65.08 42846.39 47794.31 2015-03-29 10:56:22.000 088 21177.25 65.11 42846.37 47794.30 2015-03-29 10:56:23.000 088 21177.24 65.11 42846.35 47794.25 2015-03-29 10:56:24.000 088 21177.22 65.12 42846.30 47794.23 2015-03-29 10:56:25.000 088 21177.21 65.11 42846.27 47794.17 2015-03-29 10:56:26.000 088 21177.20 65.09 42846.27 47794.16 2015-03-29 10:56:27.000 088 21177.19 65.09 42846.24 47794.14 2015-03-29 10:56:28.000 088 21177.18 65.09 42846.18 47794.13 2015-03-29 10:56:29.000 088 21177.19 65.09 42846.24 47794.10 2015-03-29 10:56:30.000 088 21177.21 65.09 42846.22 47794.10 2015-03-29 10:56:31.000 088 21177.19 65.05 42846.18 47794.10 2015-03-29 10:56:32.000 088 21177.18 65.03 42846.18 47794.07 2015-03-29 10:56:33.000 088 21177.20 65.00 42846.14 47794.07 2015-03-29 10:56:34.000 088 21177.20 64.96 42846.20 47794.07 2015-03-29 10:56:35.000 088 21177.24 64.92 42846.23 47794.10 2015-03-29 10:56:36.000 088 21177.26 64.91 42846.21 47794.14 2015-03-29 10:56:37.000 088 21177.26 64.90 42846.25 47794.14 2015-03-29 10:56:38.000 088 21177.25 64.90 42846.28 47794.17 2015-03-29 10:56:39.000 088 21177.25 64.90 42846.28 47794.18 2015-03-29 10:56:40.000 088 21177.25 64.90 42846.26 47794.20 2015-03-29 10:56:41.000 088 21177.23 64.88 42846.27 47794.17 2015-03-29 10:56:42.000 088 21177.23 64.89 42846.27 47794.16 2015-03-29 10:56:43.000 088 21177.20 64.91 42846.21 47794.16 2015-03-29 10:56:44.000 088 21177.13 64.89 42846.24 47794.13 2015-03-29 10:56:45.000 088 21177.15 64.90 42846.20 47794.12 2015-03-29 10:56:46.000 088 21177.14 64.91 42846.17 47794.08 2015-03-29 10:56:47.000 088 21177.15 64.90 42846.16 47794.07 2015-03-29 10:56:48.000 088 21177.14 64.89 42846.19 47794.08 2015-03-29 10:56:49.000 088 21177.15 64.86 42846.16 47794.04 2015-03-29 10:56:50.000 088 21177.17 64.86 42846.13 47794.05 2015-03-29 10:56:51.000 088 21177.21 64.85 42846.15 47794.07 2015-03-29 10:56:52.000 088 21177.21 64.83 42846.14 47794.05 2015-03-29 10:56:53.000 088 21177.24 64.81 42846.16 47794.05 2015-03-29 10:56:54.000 088 21177.25 64.83 42846.16 47794.06 2015-03-29 10:56:55.000 088 21177.25 64.79 42846.17 47794.06 2015-03-29 10:56:56.000 088 21177.25 64.74 42846.17 47794.06 2015-03-29 10:56:57.000 088 21177.28 64.73 42846.17 47794.08 2015-03-29 10:56:58.000 088 21177.27 64.74 42846.16 47794.09 2015-03-29 10:56:59.000 088 21177.26 64.73 42846.15 47794.09 2015-03-29 10:57:00.000 088 21177.26 64.72 42846.18 47794.11 2015-03-29 10:57:01.000 088 21177.26 64.72 42846.19 47794.13 2015-03-29 10:57:02.000 088 21177.27 64.71 42846.20 47794.15 2015-03-29 10:57:03.000 088 21177.24 64.72 42846.21 47794.16 2015-03-29 10:57:04.000 088 21177.23 64.74 42846.22 47794.15 2015-03-29 10:57:05.000 088 21177.24 64.74 42846.23 47794.11 2015-03-29 10:57:06.000 088 21177.23 64.77 42846.19 47794.13 2015-03-29 10:57:07.000 088 21177.23 64.80 42846.18 47794.12 2015-03-29 10:57:08.000 088 21177.22 64.79 42846.15 47794.10 2015-03-29 10:57:09.000 088 21177.22 64.81 42846.15 47794.09 2015-03-29 10:57:10.000 088 21177.22 64.76 42846.16 47794.09 2015-03-29 10:57:11.000 088 21177.22 64.75 42846.19 47794.09 2015-03-29 10:57:12.000 088 21177.22 64.79 42846.18 47794.10 2015-03-29 10:57:13.000 088 21177.25 64.81 42846.16 47794.11 2015-03-29 10:57:14.000 088 21177.28 64.82 42846.18 47794.10 2015-03-29 10:57:15.000 088 21177.29 64.86 42846.19 47794.09 2015-03-29 10:57:16.000 088 21177.29 64.93 42846.16 47794.09 2015-03-29 10:57:17.000 088 21177.30 64.96 42846.12 47794.10 2015-03-29 10:57:18.000 088 21177.31 64.97 42846.11 47794.08 2015-03-29 10:57:19.000 088 21177.31 64.97 42846.13 47794.04 2015-03-29 10:57:20.000 088 21177.33 65.00 42846.11 47794.08 2015-03-29 10:57:21.000 088 21177.34 65.02 42846.07 47794.05 2015-03-29 10:57:22.000 088 21177.33 65.04 42846.07 47794.06 2015-03-29 10:57:23.000 088 21177.32 65.05 42846.08 47794.04 2015-03-29 10:57:24.000 088 21177.33 65.06 42846.05 47794.03 2015-03-29 10:57:25.000 088 21177.33 65.09 42846.09 47794.03 2015-03-29 10:57:26.000 088 21177.30 65.05 42846.05 47794.04 2015-03-29 10:57:27.000 088 21177.28 65.07 42846.06 47794.02 2015-03-29 10:57:28.000 088 21177.30 65.07 42846.04 47794.03 2015-03-29 10:57:29.000 088 21177.29 65.07 42846.03 47794.01 2015-03-29 10:57:30.000 088 21177.26 65.06 42846.03 47793.99 2015-03-29 10:57:31.000 088 21177.26 65.08 42846.05 47794.00 2015-03-29 10:57:32.000 088 21177.22 65.11 42846.03 47794.01 2015-03-29 10:57:33.000 088 21177.20 65.13 42846.04 47794.01 2015-03-29 10:57:34.000 088 21177.18 65.14 42846.09 47793.98 2015-03-29 10:57:35.000 088 21177.15 65.17 42846.07 47793.98 2015-03-29 10:57:36.000 088 21177.13 65.21 42846.04 47793.95 2015-03-29 10:57:37.000 088 21177.07 65.25 42846.03 47793.92 2015-03-29 10:57:38.000 088 21177.04 65.27 42845.99 47793.88 2015-03-29 10:57:39.000 088 21177.04 65.25 42845.95 47793.85 2015-03-29 10:57:40.000 088 21177.02 65.24 42845.95 47793.84 2015-03-29 10:57:41.000 088 21176.99 65.24 42845.99 47793.84 2015-03-29 10:57:42.000 088 21177.00 65.25 42846.01 47793.81 2015-03-29 10:57:43.000 088 21177.05 65.27 42845.99 47793.84 2015-03-29 10:57:44.000 088 21177.06 65.29 42845.99 47793.86 2015-03-29 10:57:45.000 088 21177.08 65.28 42846.00 47793.88 2015-03-29 10:57:46.000 088 21177.09 65.32 42845.99 47793.88 2015-03-29 10:57:47.000 088 21177.11 65.38 42845.97 47793.86 2015-03-29 10:57:48.000 088 21177.09 65.43 42845.98 47793.87 2015-03-29 10:57:49.000 088 21177.10 65.44 42846.00 47793.88 2015-03-29 10:57:50.000 088 21177.09 65.48 42845.97 47793.86 2015-03-29 10:57:51.000 088 21177.09 65.51 42845.93 47793.85 2015-03-29 10:57:52.000 088 21177.07 65.53 42845.92 47793.83 2015-03-29 10:57:53.000 088 21177.07 65.56 42845.91 47793.81 2015-03-29 10:57:54.000 088 21177.05 65.61 42845.90 47793.79 2015-03-29 10:57:55.000 088 21177.04 65.62 42845.86 47793.75 2015-03-29 10:57:56.000 088 21177.04 65.65 42845.86 47793.72 2015-03-29 10:57:57.000 088 21177.01 65.67 42845.83 47793.72 2015-03-29 10:57:58.000 088 21177.00 65.67 42845.84 47793.69 2015-03-29 10:57:59.000 088 21177.02 65.66 42845.84 47793.67 2015-03-29 10:58:00.000 088 21177.03 65.67 42845.82 47793.68 2015-03-29 10:58:01.000 088 21177.05 65.66 42845.85 47793.71 2015-03-29 10:58:02.000 088 21177.05 65.70 42845.82 47793.71 2015-03-29 10:58:03.000 088 21177.05 65.70 42845.82 47793.70 2015-03-29 10:58:04.000 088 21177.08 65.69 42845.86 47793.74 2015-03-29 10:58:05.000 088 21177.08 65.70 42845.86 47793.73 2015-03-29 10:58:06.000 088 21177.07 65.70 42845.89 47793.73 2015-03-29 10:58:07.000 088 21177.04 65.75 42845.88 47793.74 2015-03-29 10:58:08.000 088 21177.05 65.77 42845.86 47793.75 2015-03-29 10:58:09.000 088 21177.04 65.80 42845.84 47793.71 2015-03-29 10:58:10.000 088 21177.05 65.84 42845.82 47793.72 2015-03-29 10:58:11.000 088 21177.03 65.83 42845.81 47793.70 2015-03-29 10:58:12.000 088 21177.02 65.85 42845.79 47793.70 2015-03-29 10:58:13.000 088 21177.03 65.84 42845.78 47793.69 2015-03-29 10:58:14.000 088 21176.98 65.87 42845.77 47793.64 2015-03-29 10:58:15.000 088 21176.97 65.87 42845.74 47793.65 2015-03-29 10:58:16.000 088 21177.01 65.86 42845.75 47793.63 2015-03-29 10:58:17.000 088 21177.01 65.85 42845.75 47793.61 2015-03-29 10:58:18.000 088 21177.00 65.85 42845.75 47793.62 2015-03-29 10:58:19.000 088 21176.99 65.83 42845.76 47793.62 2015-03-29 10:58:20.000 088 21176.98 65.82 42845.73 47793.60 2015-03-29 10:58:21.000 088 21176.96 65.80 42845.71 47793.62 2015-03-29 10:58:22.000 088 21176.96 65.77 42845.76 47793.60 2015-03-29 10:58:23.000 088 21176.98 65.77 42845.74 47793.61 2015-03-29 10:58:24.000 088 21177.01 65.73 42845.73 47793.60 2015-03-29 10:58:25.000 088 21177.03 65.73 42845.77 47793.61 2015-03-29 10:58:26.000 088 21177.03 65.70 42845.76 47793.62 2015-03-29 10:58:27.000 088 21177.06 65.72 42845.79 47793.63 2015-03-29 10:58:28.000 088 21177.05 65.71 42845.81 47793.63 2015-03-29 10:58:29.000 088 21177.06 65.70 42845.80 47793.64 2015-03-29 10:58:30.000 088 21177.07 65.69 42845.81 47793.65 2015-03-29 10:58:31.000 088 21177.07 65.73 42845.76 47793.66 2015-03-29 10:58:32.000 088 21177.07 65.73 42845.76 47793.63 2015-03-29 10:58:33.000 088 21177.02 65.76 42845.77 47793.66 2015-03-29 10:58:34.000 088 21177.01 65.77 42845.78 47793.64 2015-03-29 10:58:35.000 088 21177.01 65.80 42845.79 47793.65 2015-03-29 10:58:36.000 088 21177.00 65.84 42845.77 47793.62 2015-03-29 10:58:37.000 088 21176.98 65.85 42845.77 47793.62 2015-03-29 10:58:38.000 088 21176.99 65.86 42845.76 47793.64 2015-03-29 10:58:39.000 088 21177.00 65.88 42845.72 47793.61 2015-03-29 10:58:40.000 088 21177.00 65.90 42845.76 47793.62 2015-03-29 10:58:41.000 088 21177.02 65.88 42845.75 47793.60 2015-03-29 10:58:42.000 088 21177.00 65.90 42845.76 47793.59 2015-03-29 10:58:43.000 088 21177.02 65.90 42845.78 47793.60 2015-03-29 10:58:44.000 088 21177.01 65.92 42845.75 47793.61 2015-03-29 10:58:45.000 088 21176.99 65.91 42845.73 47793.56 2015-03-29 10:58:46.000 088 21177.00 65.86 42845.74 47793.58 2015-03-29 10:58:47.000 088 21177.04 65.83 42845.77 47793.61 2015-03-29 10:58:48.000 088 21177.07 65.79 42845.80 47793.63 2015-03-29 10:58:49.000 088 21177.11 65.79 42845.84 47793.67 2015-03-29 10:58:50.000 088 21177.13 65.79 42845.81 47793.70 2015-03-29 10:58:51.000 088 21177.16 65.77 42845.82 47793.71 2015-03-29 10:58:52.000 088 21177.19 65.72 42845.86 47793.73 2015-03-29 10:58:53.000 088 21177.21 65.68 42845.88 47793.78 2015-03-29 10:58:54.000 088 21177.25 65.67 42845.88 47793.77 2015-03-29 10:58:55.000 088 21177.26 65.66 42845.87 47793.78 2015-03-29 10:58:56.000 088 21177.26 65.65 42845.88 47793.80 2015-03-29 10:58:57.000 088 21177.27 65.65 42845.89 47793.81 2015-03-29 10:58:58.000 088 21177.28 65.62 42845.90 47793.84 2015-03-29 10:58:59.000 088 21177.30 65.59 42845.88 47793.82 2015-03-29 10:59:00.000 088 21177.32 65.56 42845.91 47793.84 2015-03-29 10:59:01.000 088 21177.37 65.57 42845.90 47793.86 2015-03-29 10:59:02.000 088 21177.39 65.55 42845.90 47793.89 2015-03-29 10:59:03.000 088 21177.39 65.55 42845.90 47793.91 2015-03-29 10:59:04.000 088 21177.40 65.55 42845.92 47793.92 2015-03-29 10:59:05.000 088 21177.42 65.53 42845.97 47793.94 2015-03-29 10:59:06.000 088 21177.45 65.51 42845.98 47793.95 2015-03-29 10:59:07.000 088 21177.47 65.48 42845.98 47793.97 2015-03-29 10:59:08.000 088 21177.45 65.46 42845.98 47794.01 2015-03-29 10:59:09.000 088 21177.49 65.45 42846.00 47794.01 2015-03-29 10:59:10.000 088 21177.47 65.46 42846.01 47794.05 2015-03-29 10:59:11.000 088 21177.45 65.43 42846.05 47794.07 2015-03-29 10:59:12.000 088 21177.48 65.39 42846.09 47794.11 2015-03-29 10:59:13.000 088 21177.50 65.35 42846.14 47794.11 2015-03-29 10:59:14.000 088 21177.49 65.34 42846.14 47794.16 2015-03-29 10:59:15.000 088 21177.51 65.27 42846.20 47794.17 2015-03-29 10:59:16.000 088 21177.57 65.24 42846.21 47794.24 2015-03-29 10:59:17.000 088 21177.60 65.21 42846.23 47794.28 2015-03-29 10:59:18.000 088 21177.59 65.22 42846.27 47794.30 2015-03-29 10:59:19.000 088 21177.59 65.19 42846.29 47794.32 2015-03-29 10:59:20.000 088 21177.59 65.13 42846.34 47794.38 2015-03-29 10:59:21.000 088 21177.57 65.12 42846.35 47794.41 2015-03-29 10:59:22.000 088 21177.63 65.15 42846.35 47794.41 2015-03-29 10:59:23.000 088 21177.66 65.17 42846.36 47794.46 2015-03-29 10:59:24.000 088 21177.63 65.18 42846.36 47794.45 2015-03-29 10:59:25.000 088 21177.64 65.20 42846.36 47794.46 2015-03-29 10:59:26.000 088 21177.64 65.22 42846.38 47794.45 2015-03-29 10:59:27.000 088 21177.65 65.24 42846.38 47794.46 2015-03-29 10:59:28.000 088 21177.65 65.20 42846.41 47794.42 2015-03-29 10:59:29.000 088 21177.64 65.21 42846.39 47794.44 2015-03-29 10:59:30.000 088 21177.64 65.25 42846.34 47794.41 2015-03-29 10:59:31.000 088 21177.64 65.27 42846.32 47794.40 2015-03-29 10:59:32.000 088 21177.62 65.30 42846.31 47794.37 2015-03-29 10:59:33.000 088 21177.59 65.30 42846.28 47794.34 2015-03-29 10:59:34.000 088 21177.57 65.32 42846.26 47794.31 2015-03-29 10:59:35.000 088 21177.58 65.31 42846.27 47794.28 2015-03-29 10:59:36.000 088 21177.56 65.30 42846.24 47794.27 2015-03-29 10:59:37.000 088 21177.52 65.31 42846.21 47794.24 2015-03-29 10:59:38.000 088 21177.54 65.32 42846.19 47794.24 2015-03-29 10:59:39.000 088 21177.54 65.33 42846.17 47794.21 2015-03-29 10:59:40.000 088 21177.53 65.34 42846.18 47794.21 2015-03-29 10:59:41.000 088 21177.52 65.31 42846.15 47794.21 2015-03-29 10:59:42.000 088 21177.56 65.28 42846.16 47794.17 2015-03-29 10:59:43.000 088 21177.54 65.26 42846.16 47794.22 2015-03-29 10:59:44.000 088 21177.51 65.23 42846.17 47794.20 2015-03-29 10:59:45.000 088 21177.49 65.24 42846.19 47794.21 2015-03-29 10:59:46.000 088 21177.54 65.22 42846.20 47794.24 2015-03-29 10:59:47.000 088 21177.56 65.21 42846.20 47794.23 2015-03-29 10:59:48.000 088 21177.59 65.20 42846.18 47794.24 2015-03-29 10:59:49.000 088 21177.57 65.18 42846.23 47794.24 2015-03-29 10:59:50.000 088 21177.56 65.18 42846.20 47794.23 2015-03-29 10:59:51.000 088 21177.54 65.16 42846.22 47794.24 2015-03-29 10:59:52.000 088 21177.54 65.14 42846.22 47794.22 2015-03-29 10:59:53.000 088 21177.54 65.09 42846.23 47794.25 2015-03-29 10:59:54.000 088 21177.57 65.02 42846.23 47794.27 2015-03-29 10:59:55.000 088 21177.59 64.99 42846.25 47794.30 2015-03-29 10:59:56.000 088 21177.58 64.99 42846.29 47794.34 2015-03-29 10:59:57.000 088 21177.57 64.99 42846.33 47794.34 2015-03-29 10:59:58.000 088 21177.60 64.99 42846.31 47794.38 2015-03-29 10:59:59.000 088 21177.56 65.02 42846.33 47794.37 2015-03-29 11:00:00.000 088 21177.51 65.03 42846.29 47794.36 2015-03-29 11:00:01.000 088 21177.49 65.06 42846.25 47794.32 2015-03-29 11:00:02.000 088 21177.44 65.16 42846.24 47794.27 2015-03-29 11:00:03.000 088 21177.40 65.21 42846.17 47794.19 2015-03-29 11:00:04.000 088 21177.40 65.23 42846.13 47794.15 2015-03-29 11:00:05.000 088 21177.38 65.23 42846.11 47794.09 2015-03-29 11:00:06.000 088 21177.38 65.21 42846.06 47794.05 2015-03-29 11:00:07.000 088 21177.39 65.22 42846.00 47794.07 2015-03-29 11:00:08.000 088 21177.39 65.23 42845.96 47794.01 2015-03-29 11:00:09.000 088 21177.40 65.23 42845.99 47794.01 2015-03-29 11:00:10.000 088 21177.41 65.25 42845.95 47793.96 2015-03-29 11:00:11.000 088 21177.40 65.25 42845.93 47793.97 2015-03-29 11:00:12.000 088 21177.42 65.26 42845.94 47793.94 2015-03-29 11:00:13.000 088 21177.42 65.27 42845.96 47793.93 2015-03-29 11:00:14.000 088 21177.40 65.23 42845.91 47793.92 2015-03-29 11:00:15.000 088 21177.37 65.27 42845.89 47793.91 2015-03-29 11:00:16.000 088 21177.38 65.31 42845.84 47793.89 2015-03-29 11:00:17.000 088 21177.37 65.31 42845.85 47793.84 2015-03-29 11:00:18.000 088 21177.39 65.31 42845.86 47793.86 2015-03-29 11:00:19.000 088 21177.40 65.33 42845.82 47793.82 2015-03-29 11:00:20.000 088 21177.38 65.33 42845.79 47793.83 2015-03-29 11:00:21.000 088 21177.38 65.32 42845.79 47793.81 2015-03-29 11:00:22.000 088 21177.38 65.30 42845.80 47793.83 2015-03-29 11:00:23.000 088 21177.39 65.32 42845.77 47793.79 2015-03-29 11:00:24.000 088 21177.38 65.34 42845.79 47793.79 2015-03-29 11:00:25.000 088 21177.41 65.32 42845.75 47793.81 2015-03-29 11:00:26.000 088 21177.43 65.30 42845.74 47793.81 2015-03-29 11:00:27.000 088 21177.42 65.29 42845.77 47793.81 2015-03-29 11:00:28.000 088 21177.42 65.26 42845.79 47793.81 2015-03-29 11:00:29.000 088 21177.41 65.23 42845.78 47793.81 2015-03-29 11:00:30.000 088 21177.38 65.23 42845.80 47793.81 2015-03-29 11:00:31.000 088 21177.39 65.22 42845.82 47793.82 2015-03-29 11:00:32.000 088 21177.37 65.19 42845.80 47793.82 2015-03-29 11:00:33.000 088 21177.35 65.22 42845.81 47793.84 2015-03-29 11:00:34.000 088 21177.36 65.23 42845.84 47793.85 2015-03-29 11:00:35.000 088 21177.38 65.22 42845.84 47793.85 2015-03-29 11:00:36.000 088 21177.38 65.25 42845.82 47793.84 2015-03-29 11:00:37.000 088 21177.39 65.25 42845.85 47793.82 2015-03-29 11:00:38.000 088 21177.38 65.25 42845.81 47793.84 2015-03-29 11:00:39.000 088 21177.38 65.27 42845.80 47793.82 2015-03-29 11:00:40.000 088 21177.38 65.27 42845.74 47793.80 2015-03-29 11:00:41.000 088 21177.39 65.29 42845.73 47793.80 2015-03-29 11:00:42.000 088 21177.42 65.30 42845.68 47793.74 2015-03-29 11:00:43.000 088 21177.42 65.30 42845.64 47793.75 2015-03-29 11:00:44.000 088 21177.41 65.27 42845.65 47793.72 2015-03-29 11:00:45.000 088 21177.41 65.25 42845.62 47793.72 2015-03-29 11:00:46.000 088 21177.39 65.22 42845.60 47793.71 2015-03-29 11:00:47.000 088 21177.38 65.20 42845.62 47793.68 2015-03-29 11:00:48.000 088 21177.43 65.21 42845.61 47793.69 2015-03-29 11:00:49.000 088 21177.44 65.21 42845.57 47793.69 2015-03-29 11:00:50.000 088 21177.45 65.19 42845.58 47793.68 2015-03-29 11:00:51.000 088 21177.50 65.13 42845.59 47793.68 2015-03-29 11:00:52.000 088 21177.53 65.09 42845.58 47793.69 2015-03-29 11:00:53.000 088 21177.57 65.09 42845.58 47793.69 2015-03-29 11:00:54.000 088 21177.59 65.08 42845.57 47793.73 2015-03-29 11:00:55.000 088 21177.61 65.05 42845.61 47793.73 2015-03-29 11:00:56.000 088 21177.62 65.00 42845.59 47793.73 2015-03-29 11:00:57.000 088 21177.63 64.97 42845.60 47793.77 2015-03-29 11:00:58.000 088 21177.65 64.95 42845.62 47793.79 2015-03-29 11:00:59.000 088 21177.65 64.95 42845.63 47793.80 2015-03-29 11:01:00.000 088 21177.67 64.91 42845.68 47793.84 2015-03-29 11:01:01.000 088 21177.69 64.87 42845.69 47793.86 2015-03-29 11:01:02.000 088 21177.71 64.82 42845.73 47793.88 2015-03-29 11:01:03.000 088 21177.66 64.75 42845.79 47793.92 2015-03-29 11:01:04.000 088 21177.67 64.74 42845.83 47793.97 2015-03-29 11:01:05.000 088 21177.71 64.76 42845.86 47793.99 2015-03-29 11:01:06.000 088 21177.73 64.76 42845.87 47794.03 2015-03-29 11:01:07.000 088 21177.74 64.73 42845.86 47794.04 2015-03-29 11:01:08.000 088 21177.77 64.68 42845.89 47794.05 2015-03-29 11:01:09.000 088 21177.77 64.65 42845.88 47794.06 2015-03-29 11:01:10.000 088 21177.79 64.60 42845.92 47794.10 2015-03-29 11:01:11.000 088 21177.83 64.58 42845.96 47794.11 2015-03-29 11:01:12.000 088 21177.87 64.57 42845.96 47794.15 2015-03-29 11:01:13.000 088 21177.93 64.55 42845.93 47794.15 2015-03-29 11:01:14.000 088 21177.96 64.53 42845.94 47794.18 2015-03-29 11:01:15.000 088 21177.98 64.50 42845.96 47794.20 2015-03-29 11:01:16.000 088 21177.99 64.45 42845.97 47794.21 2015-03-29 11:01:17.000 088 21178.01 64.40 42846.01 47794.25 2015-03-29 11:01:18.000 088 21178.06 64.40 42846.02 47794.27 2015-03-29 11:01:19.000 088 21178.09 64.40 42846.00 47794.30 2015-03-29 11:01:20.000 088 21178.08 64.38 42846.00 47794.31 2015-03-29 11:01:21.000 088 21178.09 64.36 42846.03 47794.32 2015-03-29 11:01:22.000 088 21178.09 64.29 42846.03 47794.32 2015-03-29 11:01:23.000 088 21178.08 64.26 42846.04 47794.34 2015-03-29 11:01:24.000 088 21178.09 64.20 42846.07 47794.34 2015-03-29 11:01:25.000 088 21178.12 64.18 42846.07 47794.37 2015-03-29 11:01:26.000 088 21178.10 64.15 42846.07 47794.39 2015-03-29 11:01:27.000 088 21178.13 64.13 42846.08 47794.42 2015-03-29 11:01:28.000 088 21178.15 64.15 42846.12 47794.42 2015-03-29 11:01:29.000 088 21178.16 64.12 42846.14 47794.43 2015-03-29 11:01:30.000 088 21178.17 64.08 42846.14 47794.42 2015-03-29 11:01:31.000 088 21178.19 64.06 42846.13 47794.44 2015-03-29 11:01:32.000 088 21178.18 64.05 42846.13 47794.44 2015-03-29 11:01:33.000 088 21178.19 64.00 42846.13 47794.47 2015-03-29 11:01:34.000 088 21178.21 63.98 42846.13 47794.48 2015-03-29 11:01:35.000 088 21178.20 63.98 42846.14 47794.47 2015-03-29 11:01:36.000 088 21178.20 63.97 42846.10 47794.49 2015-03-29 11:01:37.000 088 21178.18 63.97 42846.09 47794.48 2015-03-29 11:01:38.000 088 21178.22 63.96 42846.08 47794.48 2015-03-29 11:01:39.000 088 21178.25 63.93 42846.07 47794.45 2015-03-29 11:01:40.000 088 21178.24 63.94 42846.04 47794.46 2015-03-29 11:01:41.000 088 21178.27 63.89 42846.06 47794.45 2015-03-29 11:01:42.000 088 21178.32 63.84 42846.10 47794.46 2015-03-29 11:01:43.000 088 21178.34 63.84 42846.07 47794.49 2015-03-29 11:01:44.000 088 21178.36 63.80 42846.05 47794.49 2015-03-29 11:01:45.000 088 21178.38 63.77 42846.04 47794.48 2015-03-29 11:01:46.000 088 21178.39 63.74 42846.03 47794.49 2015-03-29 11:01:47.000 088 21178.40 63.68 42846.07 47794.51 2015-03-29 11:01:48.000 088 21178.43 63.60 42846.07 47794.55 2015-03-29 11:01:49.000 088 21178.48 63.54 42846.13 47794.56 2015-03-29 11:01:50.000 088 21178.52 63.51 42846.16 47794.62 2015-03-29 11:01:51.000 088 21178.53 63.47 42846.15 47794.64 2015-03-29 11:01:52.000 088 21178.56 63.43 42846.19 47794.69 2015-03-29 11:01:53.000 088 21178.60 63.41 42846.22 47794.71 2015-03-29 11:01:54.000 088 21178.59 63.40 42846.28 47794.76 2015-03-29 11:01:55.000 088 21178.59 63.40 42846.27 47794.73 2015-03-29 11:01:56.000 088 21178.59 63.42 42846.26 47794.77 2015-03-29 11:01:57.000 088 21178.61 63.42 42846.24 47794.75 2015-03-29 11:01:58.000 088 21178.62 63.43 42846.24 47794.76 2015-03-29 11:01:59.000 088 21178.63 63.42 42846.25 47794.74 2015-03-29 11:02:00.000 088 21178.68 63.41 42846.22 47794.75 2015-03-29 11:02:01.000 088 21178.72 63.44 42846.19 47794.77 2015-03-29 11:02:02.000 088 21178.71 63.42 42846.18 47794.75 2015-03-29 11:02:03.000 088 21178.72 63.40 42846.18 47794.76 2015-03-29 11:02:04.000 088 21178.76 63.38 42846.19 47794.76 2015-03-29 11:02:05.000 088 21178.78 63.34 42846.20 47794.76 2015-03-29 11:02:06.000 088 21178.78 63.29 42846.18 47794.79 2015-03-29 11:02:07.000 088 21178.80 63.26 42846.21 47794.77 2015-03-29 11:02:08.000 088 21178.83 63.23 42846.21 47794.82 2015-03-29 11:02:09.000 088 21178.86 63.19 42846.18 47794.83 2015-03-29 11:02:10.000 088 21178.88 63.16 42846.24 47794.86 2015-03-29 11:02:11.000 088 21178.92 63.12 42846.23 47794.86 2015-03-29 11:02:12.000 088 21178.98 63.17 42846.22 47794.89 2015-03-29 11:02:13.000 088 21179.00 63.19 42846.17 47794.89 2015-03-29 11:02:14.000 088 21179.00 63.18 42846.20 47794.90 2015-03-29 11:02:15.000 088 21179.01 63.17 42846.21 47794.89 2015-03-29 11:02:16.000 088 21179.02 63.15 42846.17 47794.89 2015-03-29 11:02:17.000 088 21179.02 63.15 42846.18 47794.87 2015-03-29 11:02:18.000 088 21179.08 63.13 42846.20 47794.88 2015-03-29 11:02:19.000 088 21179.10 63.13 42846.20 47794.88 2015-03-29 11:02:20.000 088 21179.15 63.11 42846.18 47794.92 2015-03-29 11:02:21.000 088 21179.12 63.12 42846.15 47794.92 2015-03-29 11:02:22.000 088 21179.13 63.10 42846.15 47794.91 2015-03-29 11:02:23.000 088 21179.14 63.09 42846.15 47794.93 2015-03-29 11:02:24.000 088 21179.16 63.06 42846.16 47794.92 2015-03-29 11:02:25.000 088 21179.14 63.05 42846.16 47794.93 2015-03-29 11:02:26.000 088 21179.14 63.05 42846.18 47794.94 2015-03-29 11:02:27.000 088 21179.17 63.04 42846.15 47794.97 2015-03-29 11:02:28.000 088 21179.17 63.03 42846.17 47794.96 2015-03-29 11:02:29.000 088 21179.21 63.04 42846.21 47794.96 2015-03-29 11:02:30.000 088 21179.22 63.01 42846.23 47794.98 2015-03-29 11:02:31.000 088 21179.23 63.03 42846.19 47794.98 2015-03-29 11:02:32.000 088 21179.25 63.02 42846.15 47794.98 2015-03-29 11:02:33.000 088 21179.24 63.00 42846.16 47794.97 2015-03-29 11:02:34.000 088 21179.24 62.99 42846.18 47794.97 2015-03-29 11:02:35.000 088 21179.26 62.94 42846.17 47794.97 2015-03-29 11:02:36.000 088 21179.25 62.89 42846.19 47794.99 2015-03-29 11:02:37.000 088 21179.23 62.93 42846.15 47794.95 2015-03-29 11:02:38.000 088 21179.20 62.93 42846.12 47794.93 2015-03-29 11:02:39.000 088 21179.19 62.96 42846.07 47794.91 2015-03-29 11:02:40.000 088 21179.20 62.95 42846.04 47794.88 2015-03-29 11:02:41.000 088 21179.21 62.96 42846.04 47794.84 2015-03-29 11:02:42.000 088 21179.23 62.97 42845.98 47794.81 2015-03-29 11:02:43.000 088 21179.21 62.98 42845.96 47794.80 2015-03-29 11:02:44.000 088 21179.19 62.95 42845.94 47794.75 2015-03-29 11:02:45.000 088 21179.19 62.95 42845.93 47794.75 2015-03-29 11:02:46.000 088 21179.23 62.96 42845.91 47794.76 2015-03-29 11:02:47.000 088 21179.26 62.96 42845.90 47794.74 2015-03-29 11:02:48.000 088 21179.26 62.99 42845.90 47794.75 2015-03-29 11:02:49.000 088 21179.23 63.08 42845.89 47794.74 2015-03-29 11:02:50.000 088 21179.23 63.15 42845.81 47794.72 2015-03-29 11:02:51.000 088 21179.20 63.16 42845.77 47794.66 2015-03-29 11:02:52.000 088 21179.22 63.17 42845.73 47794.62 2015-03-29 11:02:53.000 088 21179.26 63.15 42845.72 47794.60 2015-03-29 11:02:54.000 088 21179.30 63.10 42845.75 47794.59 2015-03-29 11:02:55.000 088 21179.32 63.05 42845.75 47794.61 2015-03-29 11:02:56.000 088 21179.36 63.03 42845.79 47794.66 2015-03-29 11:02:57.000 088 21179.38 63.04 42845.80 47794.70 2015-03-29 11:02:58.000 088 21179.36 63.03 42845.83 47794.72 2015-03-29 11:02:59.000 088 21179.35 63.03 42845.82 47794.68 2015-03-29 11:03:00.000 088 21179.34 63.02 42845.82 47794.74 2015-03-29 11:03:01.000 088 21179.30 62.99 42845.81 47794.74 2015-03-29 11:03:02.000 088 21179.34 62.93 42845.83 47794.73 2015-03-29 11:03:03.000 088 21179.36 62.89 42845.87 47794.74 2015-03-29 11:03:04.000 088 21179.40 62.86 42845.91 47794.76 2015-03-29 11:03:05.000 088 21179.40 62.82 42845.92 47794.78 2015-03-29 11:03:06.000 088 21179.39 62.78 42845.95 47794.83 2015-03-29 11:03:07.000 088 21179.41 62.71 42845.97 47794.84 2015-03-29 11:03:08.000 088 21179.46 62.64 42846.01 47794.90 2015-03-29 11:03:09.000 088 21179.43 62.59 42846.05 47794.97 2015-03-29 11:03:10.000 088 21179.42 62.57 42846.13 47795.00 2015-03-29 11:03:11.000 088 21179.45 62.51 42846.16 47795.02 2015-03-29 11:03:12.000 088 21179.45 62.50 42846.16 47795.07 2015-03-29 11:03:13.000 088 21179.44 62.48 42846.16 47795.07 2015-03-29 11:03:14.000 088 21179.44 62.46 42846.17 47795.09 2015-03-29 11:03:15.000 088 21179.44 62.49 42846.19 47795.09 2015-03-29 11:03:16.000 088 21179.43 62.48 42846.18 47795.10 2015-03-29 11:03:17.000 088 21179.43 62.42 42846.20 47795.10 2015-03-29 11:03:18.000 088 21179.43 62.39 42846.24 47795.10 2015-03-29 11:03:19.000 088 21179.45 62.35 42846.24 47795.14 2015-03-29 11:03:20.000 088 21179.47 62.33 42846.28 47795.16 2015-03-29 11:03:21.000 088 21179.50 62.32 42846.26 47795.19 2015-03-29 11:03:22.000 088 21179.50 62.35 42846.26 47795.19 2015-03-29 11:03:23.000 088 21179.49 62.36 42846.24 47795.20 2015-03-29 11:03:24.000 088 21179.51 62.35 42846.26 47795.19 2015-03-29 11:03:25.000 088 21179.52 62.36 42846.26 47795.21 2015-03-29 11:03:26.000 088 21179.57 62.35 42846.26 47795.21 2015-03-29 11:03:27.000 088 21179.58 62.37 42846.26 47795.20 2015-03-29 11:03:28.000 088 21179.61 62.35 42846.25 47795.23 2015-03-29 11:03:29.000 088 21179.62 62.34 42846.25 47795.22 2015-03-29 11:03:30.000 088 21179.65 62.33 42846.24 47795.24 2015-03-29 11:03:31.000 088 21179.66 62.31 42846.23 47795.22 2015-03-29 11:03:32.000 088 21179.65 62.30 42846.25 47795.23 2015-03-29 11:03:33.000 088 21179.67 62.27 42846.24 47795.22 2015-03-29 11:03:34.000 088 21179.68 62.26 42846.27 47795.23 2015-03-29 11:03:35.000 088 21179.66 62.25 42846.29 47795.26 2015-03-29 11:03:36.000 088 21179.68 62.22 42846.27 47795.25 2015-03-29 11:03:37.000 088 21179.68 62.20 42846.25 47795.25 2015-03-29 11:03:38.000 088 21179.72 62.20 42846.26 47795.27 2015-03-29 11:03:39.000 088 21179.75 62.19 42846.25 47795.30 2015-03-29 11:03:40.000 088 21179.79 62.19 42846.24 47795.28 2015-03-29 11:03:41.000 088 21179.80 62.19 42846.25 47795.29 2015-03-29 11:03:42.000 088 21179.79 62.15 42846.24 47795.27 2015-03-29 11:03:43.000 088 21179.77 62.14 42846.22 47795.29 2015-03-29 11:03:44.000 088 21179.77 62.11 42846.20 47795.25 2015-03-29 11:03:45.000 088 21179.76 62.08 42846.24 47795.25 2015-03-29 11:03:46.000 088 21179.73 62.10 42846.24 47795.25 2015-03-29 11:03:47.000 088 21179.70 62.11 42846.23 47795.26 2015-03-29 11:03:48.000 088 21179.71 62.11 42846.20 47795.23 2015-03-29 11:03:49.000 088 21179.70 62.10 42846.16 47795.21 2015-03-29 11:03:50.000 088 21179.67 62.10 42846.15 47795.21 2015-03-29 11:03:51.000 088 21179.65 62.13 42846.14 47795.16 2015-03-29 11:03:52.000 088 21179.65 62.16 42846.10 47795.14 2015-03-29 11:03:53.000 088 21179.63 62.19 42846.11 47795.13 2015-03-29 11:03:54.000 088 21179.64 62.16 42846.10 47795.10 2015-03-29 11:03:55.000 088 21179.62 62.19 42846.11 47795.07 2015-03-29 11:03:56.000 088 21179.63 62.17 42846.09 47795.08 2015-03-29 11:03:57.000 088 21179.63 62.16 42846.04 47795.05 2015-03-29 11:03:58.000 088 21179.64 62.15 42846.05 47795.06 2015-03-29 11:03:59.000 088 21179.67 62.15 42846.03 47795.05 2015-03-29 11:04:00.000 088 21179.68 62.15 42846.02 47795.06 2015-03-29 11:04:01.000 088 21179.69 62.17 42846.03 47795.05 2015-03-29 11:04:02.000 088 21179.70 62.16 42846.06 47795.07 2015-03-29 11:04:03.000 088 21179.71 62.15 42846.05 47795.04 2015-03-29 11:04:04.000 088 21179.76 62.13 42846.05 47795.08 2015-03-29 11:04:05.000 088 21179.80 62.12 42846.02 47795.09 2015-03-29 11:04:06.000 088 21179.85 62.07 42846.04 47795.10 2015-03-29 11:04:07.000 088 21179.88 62.07 42846.03 47795.14 2015-03-29 11:04:08.000 088 21179.88 62.02 42846.06 47795.17 2015-03-29 11:04:09.000 088 21179.89 62.00 42846.08 47795.19 2015-03-29 11:04:10.000 088 21179.92 61.97 42846.11 47795.21 2015-03-29 11:04:11.000 088 21179.95 61.94 42846.14 47795.25 2015-03-29 11:04:12.000 088 21179.96 61.92 42846.13 47795.27 2015-03-29 11:04:13.000 088 21179.97 61.88 42846.18 47795.29 2015-03-29 11:04:14.000 088 21180.00 61.84 42846.23 47795.33 2015-03-29 11:04:15.000 088 21180.02 61.78 42846.27 47795.36 2015-03-29 11:04:16.000 088 21180.02 61.75 42846.30 47795.39 2015-03-29 11:04:17.000 088 21180.03 61.73 42846.29 47795.42 2015-03-29 11:04:18.000 088 21180.01 61.73 42846.27 47795.45 2015-03-29 11:04:19.000 088 21180.03 61.70 42846.33 47795.47 2015-03-29 11:04:20.000 088 21180.02 61.67 42846.34 47795.44 2015-03-29 11:04:21.000 088 21180.00 61.65 42846.33 47795.46 2015-03-29 11:04:22.000 088 21180.02 61.59 42846.34 47795.48 2015-03-29 11:04:23.000 088 21180.02 61.55 42846.36 47795.48 2015-03-29 11:04:24.000 088 21180.02 61.51 42846.37 47795.51 2015-03-29 11:04:25.000 088 21179.99 61.48 42846.37 47795.53 2015-03-29 11:04:26.000 088 21179.99 61.48 42846.39 47795.53 2015-03-29 11:04:27.000 088 21179.97 61.44 42846.42 47795.52 2015-03-29 11:04:28.000 088 21179.96 61.41 42846.45 47795.52 2015-03-29 11:04:29.000 088 21179.95 61.39 42846.44 47795.54 2015-03-29 11:04:30.000 088 21179.94 61.39 42846.38 47795.49 2015-03-29 11:04:31.000 088 21179.94 61.38 42846.36 47795.50 2015-03-29 11:04:32.000 088 21179.96 61.37 42846.40 47795.46 2015-03-29 11:04:33.000 088 21179.96 61.39 42846.40 47795.49 2015-03-29 11:04:34.000 088 21179.97 61.40 42846.40 47795.48 2015-03-29 11:04:35.000 088 21179.97 61.41 42846.38 47795.48 2015-03-29 11:04:36.000 088 21179.97 61.38 42846.35 47795.49 2015-03-29 11:04:37.000 088 21180.01 61.34 42846.36 47795.50 2015-03-29 11:04:38.000 088 21180.03 61.35 42846.36 47795.48 2015-03-29 11:04:39.000 088 21180.06 61.36 42846.38 47795.53 2015-03-29 11:04:40.000 088 21180.10 61.35 42846.38 47795.54 2015-03-29 11:04:41.000 088 21180.11 61.34 42846.39 47795.57 2015-03-29 11:04:42.000 088 21180.14 61.33 42846.40 47795.57 2015-03-29 11:04:43.000 088 21180.14 61.31 42846.37 47795.58 2015-03-29 11:04:44.000 088 21180.13 61.30 42846.36 47795.57 2015-03-29 11:04:45.000 088 21180.13 61.27 42846.35 47795.57 2015-03-29 11:04:46.000 088 21180.09 61.26 42846.34 47795.52 2015-03-29 11:04:47.000 088 21180.05 61.27 42846.31 47795.50 2015-03-29 11:04:48.000 088 21180.07 61.29 42846.27 47795.47 2015-03-29 11:04:49.000 088 21180.06 61.28 42846.23 47795.44 2015-03-29 11:04:50.000 088 21180.04 61.30 42846.19 47795.40 2015-03-29 11:04:51.000 088 21180.02 61.29 42846.18 47795.38 2015-03-29 11:04:52.000 088 21180.05 61.23 42846.18 47795.37 2015-03-29 11:04:53.000 088 21180.05 61.20 42846.17 47795.36 2015-03-29 11:04:54.000 088 21180.06 61.17 42846.23 47795.37 2015-03-29 11:04:55.000 088 21180.05 61.19 42846.23 47795.37 2015-03-29 11:04:56.000 088 21180.04 61.21 42846.24 47795.37 2015-03-29 11:04:57.000 088 21180.06 61.20 42846.25 47795.36 2015-03-29 11:04:58.000 088 21180.06 61.18 42846.27 47795.38 2015-03-29 11:04:59.000 088 21180.07 61.21 42846.27 47795.38 2015-03-29 11:05:00.000 088 21180.09 61.23 42846.26 47795.40 2015-03-29 11:05:01.000 088 21180.07 61.23 42846.28 47795.43 2015-03-29 11:05:02.000 088 21180.09 61.23 42846.25 47795.42 2015-03-29 11:05:03.000 088 21180.11 61.28 42846.25 47795.42 2015-03-29 11:05:04.000 088 21180.16 61.31 42846.25 47795.43 2015-03-29 11:05:05.000 088 21180.18 61.32 42846.27 47795.46 2015-03-29 11:05:06.000 088 21180.19 61.29 42846.29 47795.48 2015-03-29 11:05:07.000 088 21180.19 61.30 42846.28 47795.48 2015-03-29 11:05:08.000 088 21180.17 61.33 42846.29 47795.47 2015-03-29 11:05:09.000 088 21180.19 61.32 42846.29 47795.47 2015-03-29 11:05:10.000 088 21180.21 61.35 42846.26 47795.47 2015-03-29 11:05:11.000 088 21180.24 61.38 42846.25 47795.47 2015-03-29 11:05:12.000 088 21180.23 61.38 42846.22 47795.46 2015-03-29 11:05:13.000 088 21180.23 61.40 42846.23 47795.46 2015-03-29 11:05:14.000 088 21180.23 61.37 42846.28 47795.45 2015-03-29 11:05:15.000 088 21180.21 61.36 42846.25 47795.47 2015-03-29 11:05:16.000 088 21180.20 61.42 42846.23 47795.48 2015-03-29 11:05:17.000 088 21180.22 61.47 42846.21 47795.47 2015-03-29 11:05:18.000 088 21180.21 61.50 42846.23 47795.44 2015-03-29 11:05:19.000 088 21180.21 61.48 42846.20 47795.46 2015-03-29 11:05:20.000 088 21180.22 61.49 42846.18 47795.43 2015-03-29 11:05:21.000 088 21180.22 61.45 42846.19 47795.43 2015-03-29 11:05:22.000 088 21180.23 61.46 42846.18 47795.40 2015-03-29 11:05:23.000 088 21180.23 61.45 42846.16 47795.40 2015-03-29 11:05:24.000 088 21180.24 61.45 42846.16 47795.41 2015-03-29 11:05:25.000 088 21180.24 61.45 42846.19 47795.39 2015-03-29 11:05:26.000 088 21180.25 61.43 42846.20 47795.42 2015-03-29 11:05:27.000 088 21180.26 61.44 42846.20 47795.41 2015-03-29 11:05:28.000 088 21180.29 61.39 42846.17 47795.44 2015-03-29 11:05:29.000 088 21180.29 61.34 42846.20 47795.44 2015-03-29 11:05:30.000 088 21180.30 61.30 42846.21 47795.46 2015-03-29 11:05:31.000 088 21180.31 61.25 42846.24 47795.49 2015-03-29 11:05:32.000 088 21180.27 61.21 42846.25 47795.51 2015-03-29 11:05:33.000 088 21180.25 61.18 42846.29 47795.54 2015-03-29 11:05:34.000 088 21180.27 61.13 42846.35 47795.57 2015-03-29 11:05:35.000 088 21180.27 61.13 42846.34 47795.56 2015-03-29 11:05:36.000 088 21180.28 61.10 42846.39 47795.58 2015-03-29 11:05:37.000 088 21180.28 61.10 42846.43 47795.65 2015-03-29 11:05:38.000 088 21180.26 61.10 42846.46 47795.65 2015-03-29 11:05:39.000 088 21180.27 61.09 42846.47 47795.66 2015-03-29 11:05:40.000 088 21180.25 61.06 42846.47 47795.67 2015-03-29 11:05:41.000 088 21180.21 61.06 42846.50 47795.68 2015-03-29 11:05:42.000 088 21180.18 61.07 42846.50 47795.67 2015-03-29 11:05:43.000 088 21180.18 61.07 42846.46 47795.67 2015-03-29 11:05:44.000 088 21180.17 61.04 42846.48 47795.67 2015-03-29 11:05:45.000 088 21180.14 61.04 42846.47 47795.66 2015-03-29 11:05:46.000 088 21180.14 61.10 42846.46 47795.66 2015-03-29 11:05:47.000 088 21180.10 61.16 42846.45 47795.64 2015-03-29 11:05:48.000 088 21180.08 61.21 42846.40 47795.60 2015-03-29 11:05:49.000 088 21180.05 61.21 42846.38 47795.58 2015-03-29 11:05:50.000 088 21180.07 61.22 42846.37 47795.52 2015-03-29 11:05:51.000 088 21180.06 61.21 42846.33 47795.51 2015-03-29 11:05:52.000 088 21180.11 61.19 42846.29 47795.50 2015-03-29 11:05:53.000 088 21180.13 61.13 42846.32 47795.48 2015-03-29 11:05:54.000 088 21180.15 61.09 42846.33 47795.51 2015-03-29 11:05:55.000 088 21180.19 61.06 42846.34 47795.55 2015-03-29 11:05:56.000 088 21180.26 61.03 42846.38 47795.57 2015-03-29 11:05:57.000 088 21180.29 61.04 42846.42 47795.63 2015-03-29 11:05:58.000 088 21180.31 61.01 42846.42 47795.67 2015-03-29 11:05:59.000 088 21180.31 60.99 42846.46 47795.69 2015-03-29 11:06:00.000 088 21180.32 60.96 42846.47 47795.71 2015-03-29 11:06:01.000 088 21180.30 60.97 42846.50 47795.72 2015-03-29 11:06:02.000 088 21180.32 60.96 42846.51 47795.77 2015-03-29 11:06:03.000 088 21180.36 60.94 42846.54 47795.77 2015-03-29 11:06:04.000 088 21180.35 60.93 42846.53 47795.76 2015-03-29 11:06:05.000 088 21180.32 60.95 42846.50 47795.79 2015-03-29 11:06:06.000 088 21180.32 60.97 42846.48 47795.79 2015-03-29 11:06:07.000 088 21180.35 60.98 42846.49 47795.76 2015-03-29 11:06:08.000 088 21180.35 61.00 42846.51 47795.74 2015-03-29 11:06:09.000 088 21180.37 61.00 42846.51 47795.76 2015-03-29 11:06:10.000 088 21180.41 61.00 42846.50 47795.76 2015-03-29 11:06:11.000 088 21180.41 61.02 42846.51 47795.78 2015-03-29 11:06:12.000 088 21180.38 61.02 42846.48 47795.77 2015-03-29 11:06:13.000 088 21180.38 61.01 42846.46 47795.76 2015-03-29 11:06:14.000 088 21180.37 61.00 42846.45 47795.74 2015-03-29 11:06:15.000 088 21180.37 60.99 42846.45 47795.75 2015-03-29 11:06:16.000 088 21180.39 60.95 42846.47 47795.74 2015-03-29 11:06:17.000 088 21180.40 60.93 42846.46 47795.74 2015-03-29 11:06:18.000 088 21180.39 60.95 42846.43 47795.71 2015-03-29 11:06:19.000 088 21180.40 60.94 42846.42 47795.73 2015-03-29 11:06:20.000 088 21180.41 60.94 42846.43 47795.74 2015-03-29 11:06:21.000 088 21180.40 60.96 42846.43 47795.72 2015-03-29 11:06:22.000 088 21180.41 60.93 42846.44 47795.74 2015-03-29 11:06:23.000 088 21180.41 60.89 42846.46 47795.71 2015-03-29 11:06:24.000 088 21180.41 60.87 42846.46 47795.74 2015-03-29 11:06:25.000 088 21180.40 60.87 42846.45 47795.73 2015-03-29 11:06:26.000 088 21180.45 60.92 42846.42 47795.73 2015-03-29 11:06:27.000 088 21180.46 60.94 42846.42 47795.76 2015-03-29 11:06:28.000 088 21180.46 60.95 42846.45 47795.74 2015-03-29 11:06:29.000 088 21180.43 60.97 42846.46 47795.76 2015-03-29 11:06:30.000 088 21180.43 61.00 42846.45 47795.76 2015-03-29 11:06:31.000 088 21180.40 61.02 42846.46 47795.72 2015-03-29 11:06:32.000 088 21180.44 60.99 42846.43 47795.71 2015-03-29 11:06:33.000 088 21180.45 60.97 42846.41 47795.71 2015-03-29 11:06:34.000 088 21180.42 60.98 42846.39 47795.70 2015-03-29 11:06:35.000 088 21180.39 60.98 42846.40 47795.71 2015-03-29 11:06:36.000 088 21180.38 60.99 42846.37 47795.65 2015-03-29 11:06:37.000 088 21180.39 61.00 42846.37 47795.66 2015-03-29 11:06:38.000 088 21180.39 60.99 42846.35 47795.63 2015-03-29 11:06:39.000 088 21180.35 60.94 42846.32 47795.62 2015-03-29 11:06:40.000 088 21180.32 60.93 42846.34 47795.60 2015-03-29 11:06:41.000 088 21180.32 60.92 42846.35 47795.59 2015-03-29 11:06:42.000 088 21180.35 60.91 42846.34 47795.60 2015-03-29 11:06:43.000 088 21180.34 60.97 42846.38 47795.62 2015-03-29 11:06:44.000 088 21180.37 60.96 42846.39 47795.62 2015-03-29 11:06:45.000 088 21180.37 60.97 42846.39 47795.62 2015-03-29 11:06:46.000 088 21180.39 60.97 42846.41 47795.65 2015-03-29 11:06:47.000 088 21180.38 60.97 42846.41 47795.67 2015-03-29 11:06:48.000 088 21180.39 60.98 42846.40 47795.66 2015-03-29 11:06:49.000 088 21180.38 60.98 42846.41 47795.67 2015-03-29 11:06:50.000 088 21180.37 61.00 42846.42 47795.66 2015-03-29 11:06:51.000 088 21180.35 61.03 42846.40 47795.69 2015-03-29 11:06:52.000 088 21180.35 61.02 42846.37 47795.68 2015-03-29 11:06:53.000 088 21180.35 61.03 42846.36 47795.65 2015-03-29 11:06:54.000 088 21180.34 61.05 42846.38 47795.66 2015-03-29 11:06:55.000 088 21180.35 61.05 42846.37 47795.66 2015-03-29 11:06:56.000 088 21180.34 61.06 42846.34 47795.65 2015-03-29 11:06:57.000 088 21180.38 61.13 42846.30 47795.65 2015-03-29 11:06:58.000 088 21180.38 61.14 42846.28 47795.60 2015-03-29 11:06:59.000 088 21180.38 61.15 42846.26 47795.60 2015-03-29 11:07:00.000 088 21180.36 61.19 42846.28 47795.59 2015-03-29 11:07:01.000 088 21180.35 61.18 42846.27 47795.55 2015-03-29 11:07:02.000 088 21180.38 61.20 42846.26 47795.51 2015-03-29 11:07:03.000 088 21180.36 61.19 42846.22 47795.51 2015-03-29 11:07:04.000 088 21180.38 61.20 42846.19 47795.48 2015-03-29 11:07:05.000 088 21180.39 61.19 42846.20 47795.47 2015-03-29 11:07:06.000 088 21180.38 61.20 42846.17 47795.49 2015-03-29 11:07:07.000 088 21180.39 61.21 42846.17 47795.46 2015-03-29 11:07:08.000 088 21180.39 61.21 42846.19 47795.47 2015-03-29 11:07:09.000 088 21180.42 61.22 42846.17 47795.47 2015-03-29 11:07:10.000 088 21180.39 61.25 42846.14 47795.47 2015-03-29 11:07:11.000 088 21180.39 61.29 42846.11 47795.42 2015-03-29 11:07:12.000 088 21180.38 61.31 42846.09 47795.41 2015-03-29 11:07:13.000 088 21180.37 61.32 42846.10 47795.36 2015-03-29 11:07:14.000 088 21180.38 61.30 42846.07 47795.37 2015-03-29 11:07:15.000 088 21180.41 61.29 42846.01 47795.36 2015-03-29 11:07:16.000 088 21180.46 61.26 42846.02 47795.35 2015-03-29 11:07:17.000 088 21180.45 61.24 42846.04 47795.37 2015-03-29 11:07:18.000 088 21180.47 61.17 42846.04 47795.39 2015-03-29 11:07:19.000 088 21180.48 61.07 42846.08 47795.40 2015-03-29 11:07:20.000 088 21180.48 61.01 42846.11 47795.45 2015-03-29 11:07:21.000 088 21180.50 60.98 42846.15 47795.49 2015-03-29 11:07:22.000 088 21180.53 60.92 42846.19 47795.54 2015-03-29 11:07:23.000 088 21180.54 60.88 42846.23 47795.54 2015-03-29 11:07:24.000 088 21180.54 60.86 42846.24 47795.57 2015-03-29 11:07:25.000 088 21180.59 60.83 42846.25 47795.62 2015-03-29 11:07:26.000 088 21180.65 60.78 42846.29 47795.65 2015-03-29 11:07:27.000 088 21180.66 60.72 42846.31 47795.67 2015-03-29 11:07:28.000 088 21180.69 60.69 42846.33 47795.72 2015-03-29 11:07:29.000 088 21180.67 60.67 42846.34 47795.75 2015-03-29 11:07:30.000 088 21180.64 60.64 42846.37 47795.79 2015-03-29 11:07:31.000 088 21180.66 60.65 42846.34 47795.76 2015-03-29 11:07:32.000 088 21180.65 60.64 42846.36 47795.79 2015-03-29 11:07:33.000 088 21180.65 60.56 42846.38 47795.81 2015-03-29 11:07:34.000 088 21180.63 60.48 42846.36 47795.81 2015-03-29 11:07:35.000 088 21180.62 60.41 42846.36 47795.79 2015-03-29 11:07:36.000 088 21180.61 60.35 42846.38 47795.78 2015-03-29 11:07:37.000 088 21180.56 60.32 42846.37 47795.75 2015-03-29 11:07:38.000 088 21180.51 60.31 42846.33 47795.74 2015-03-29 11:07:39.000 088 21180.49 60.24 42846.34 47795.72 2015-03-29 11:07:40.000 088 21180.46 60.22 42846.34 47795.69 2015-03-29 11:07:41.000 088 21180.42 60.19 42846.34 47795.68 2015-03-29 11:07:42.000 088 21180.45 60.21 42846.31 47795.67 2015-03-29 11:07:43.000 088 21180.49 60.19 42846.32 47795.66 2015-03-29 11:07:44.000 088 21180.53 60.17 42846.32 47795.69 2015-03-29 11:07:45.000 088 21180.58 60.16 42846.28 47795.69 2015-03-29 11:07:46.000 088 21180.62 60.12 42846.33 47795.71 2015-03-29 11:07:47.000 088 21180.64 60.10 42846.34 47795.73 2015-03-29 11:07:48.000 088 21180.64 60.10 42846.32 47795.76 2015-03-29 11:07:49.000 088 21180.65 60.09 42846.32 47795.76 2015-03-29 11:07:50.000 088 21180.67 60.05 42846.31 47795.79 2015-03-29 11:07:51.000 088 21180.70 60.04 42846.34 47795.76 2015-03-29 11:07:52.000 088 21180.73 60.01 42846.33 47795.79 2015-03-29 11:07:53.000 088 21180.78 59.96 42846.35 47795.83 2015-03-29 11:07:54.000 088 21180.81 59.94 42846.35 47795.85 2015-03-29 11:07:55.000 088 21180.83 59.92 42846.38 47795.89 2015-03-29 11:07:56.000 088 21180.83 59.93 42846.42 47795.91 2015-03-29 11:07:57.000 088 21180.90 59.91 42846.43 47795.92 2015-03-29 11:07:58.000 088 21180.90 59.90 42846.43 47795.96 2015-03-29 11:07:59.000 088 21180.94 59.88 42846.46 47795.97 2015-03-29 11:08:00.000 088 21180.96 59.89 42846.50 47796.04 2015-03-29 11:08:01.000 088 21181.00 59.88 42846.47 47796.05 2015-03-29 11:08:02.000 088 21180.99 59.88 42846.51 47796.04 2015-03-29 11:08:03.000 088 21181.00 59.88 42846.52 47796.09 2015-03-29 11:08:04.000 088 21180.97 59.83 42846.53 47796.07 2015-03-29 11:08:05.000 088 21180.97 59.81 42846.59 47796.10 2015-03-29 11:08:06.000 088 21180.96 59.78 42846.60 47796.13 2015-03-29 11:08:07.000 088 21180.96 59.76 42846.63 47796.14 2015-03-29 11:08:08.000 088 21180.95 59.74 42846.63 47796.16 2015-03-29 11:08:09.000 088 21180.95 59.67 42846.63 47796.16 2015-03-29 11:08:10.000 088 21180.97 59.60 42846.63 47796.18 2015-03-29 11:08:11.000 088 21180.96 59.56 42846.65 47796.16 2015-03-29 11:08:12.000 088 21180.93 59.50 42846.64 47796.16 2015-03-29 11:08:13.000 088 21180.92 59.44 42846.65 47796.19 2015-03-29 11:08:14.000 088 21180.92 59.40 42846.65 47796.16 2015-03-29 11:08:15.000 088 21180.94 59.36 42846.67 47796.17 2015-03-29 11:08:16.000 088 21180.90 59.32 42846.67 47796.17 2015-03-29 11:08:17.000 088 21180.91 59.32 42846.65 47796.16 2015-03-29 11:08:18.000 088 21180.91 59.27 42846.64 47796.18 2015-03-29 11:08:19.000 088 21180.91 59.24 42846.62 47796.16 2015-03-29 11:08:20.000 088 21180.85 59.30 42846.61 47796.16 2015-03-29 11:08:21.000 088 21180.81 59.31 42846.59 47796.10 2015-03-29 11:08:22.000 088 21180.78 59.34 42846.56 47796.07 2015-03-29 11:08:23.000 088 21180.75 59.37 42846.52 47796.03 2015-03-29 11:08:24.000 088 21180.76 59.37 42846.48 47795.97 2015-03-29 11:08:25.000 088 21180.74 59.35 42846.44 47795.94 2015-03-29 11:08:26.000 088 21180.75 59.36 42846.44 47795.91 2015-03-29 11:08:27.000 088 21180.76 59.37 42846.37 47795.85 2015-03-29 11:08:28.000 088 21180.71 59.38 42846.34 47795.85 2015-03-29 11:08:29.000 088 21180.72 59.40 42846.31 47795.81 2015-03-29 11:08:30.000 088 21180.70 59.45 42846.28 47795.74 2015-03-29 11:08:31.000 088 21180.66 59.47 42846.23 47795.73 2015-03-29 11:08:32.000 088 21180.68 59.47 42846.22 47795.69 2015-03-29 11:08:33.000 088 21180.70 59.43 42846.21 47795.67 2015-03-29 11:08:34.000 088 21180.72 59.40 42846.22 47795.68 2015-03-29 11:08:35.000 088 21180.72 59.40 42846.23 47795.67 2015-03-29 11:08:36.000 088 21180.69 59.41 42846.22 47795.66 2015-03-29 11:08:37.000 088 21180.68 59.46 42846.22 47795.68 2015-03-29 11:08:38.000 088 21180.69 59.51 42846.21 47795.67 2015-03-29 11:08:39.000 088 21180.66 59.56 42846.17 47795.66 2015-03-29 11:08:40.000 088 21180.68 59.57 42846.13 47795.64 2015-03-29 11:08:41.000 088 21180.70 59.58 42846.14 47795.62 2015-03-29 11:08:42.000 088 21180.71 59.60 42846.16 47795.62 2015-03-29 11:08:43.000 088 21180.71 59.61 42846.16 47795.63 2015-03-29 11:08:44.000 088 21180.71 59.61 42846.17 47795.63 2015-03-29 11:08:45.000 088 21180.77 59.59 42846.17 47795.67 2015-03-29 11:08:46.000 088 21180.80 59.59 42846.21 47795.68 2015-03-29 11:08:47.000 088 21180.83 59.58 42846.24 47795.69 2015-03-29 11:08:48.000 088 21180.87 59.56 42846.26 47795.74 2015-03-29 11:08:49.000 088 21180.88 59.53 42846.28 47795.77 2015-03-29 11:08:50.000 088 21180.88 59.48 42846.33 47795.82 2015-03-29 11:08:51.000 088 21180.89 59.46 42846.32 47795.85 2015-03-29 11:08:52.000 088 21180.88 59.45 42846.37 47795.88 2015-03-29 11:08:53.000 088 21180.88 59.44 42846.40 47795.91 2015-03-29 11:08:54.000 088 21180.90 59.42 42846.41 47795.94 2015-03-29 11:08:55.000 088 21180.96 59.46 42846.41 47795.97 2015-03-29 11:08:56.000 088 21181.00 59.50 42846.43 47795.97 2015-03-29 11:08:57.000 088 21181.01 59.52 42846.41 47796.03 2015-03-29 11:08:58.000 088 21181.03 59.54 42846.41 47796.01 2015-03-29 11:08:59.000 088 21181.05 59.58 42846.42 47796.01 2015-03-29 11:09:00.000 088 21181.04 59.61 42846.41 47796.00 2015-03-29 11:09:01.000 088 21180.99 59.62 42846.39 47795.97 2015-03-29 11:09:02.000 088 21180.95 59.64 42846.35 47795.98 2015-03-29 11:09:03.000 088 21180.91 59.67 42846.31 47795.95 2015-03-29 11:09:04.000 088 21180.90 59.71 42846.36 47795.93 2015-03-29 11:09:05.000 088 21180.88 59.71 42846.36 47795.92 2015-03-29 11:09:06.000 088 21180.88 59.69 42846.35 47795.90 2015-03-29 11:09:07.000 088 21180.86 59.68 42846.34 47795.89 2015-03-29 11:09:08.000 088 21180.87 59.70 42846.34 47795.89 2015-03-29 11:09:09.000 088 21180.84 59.72 42846.33 47795.87 2015-03-29 11:09:10.000 088 21180.84 59.74 42846.33 47795.86 2015-03-29 11:09:11.000 088 21180.85 59.73 42846.34 47795.87 2015-03-29 11:09:12.000 088 21180.87 59.75 42846.32 47795.86 2015-03-29 11:09:13.000 088 21180.87 59.75 42846.33 47795.83 2015-03-29 11:09:14.000 088 21180.83 59.75 42846.34 47795.86 2015-03-29 11:09:15.000 088 21180.83 59.80 42846.32 47795.83 2015-03-29 11:09:16.000 088 21180.79 59.86 42846.28 47795.80 2015-03-29 11:09:17.000 088 21180.76 59.90 42846.23 47795.74 2015-03-29 11:09:18.000 088 21180.74 59.93 42846.24 47795.72 2015-03-29 11:09:19.000 088 21180.73 59.95 42846.19 47795.68 2015-03-29 11:09:20.000 088 21180.73 59.95 42846.19 47795.66 2015-03-29 11:09:21.000 088 21180.72 59.93 42846.17 47795.64 2015-03-29 11:09:22.000 088 21180.75 59.93 42846.15 47795.61 2015-03-29 11:09:23.000 088 21180.72 59.94 42846.15 47795.63 2015-03-29 11:09:24.000 088 21180.71 59.96 42846.14 47795.60 2015-03-29 11:09:25.000 088 21180.66 60.00 42846.13 47795.59 2015-03-29 11:09:26.000 088 21180.65 60.01 42846.12 47795.56 2015-03-29 11:09:27.000 088 21180.65 60.02 42846.10 47795.52 2015-03-29 11:09:28.000 088 21180.63 60.03 42846.04 47795.52 2015-03-29 11:09:29.000 088 21180.62 60.02 42846.06 47795.51 2015-03-29 11:09:30.000 088 21180.66 60.02 42846.05 47795.47 2015-03-29 11:09:31.000 088 21180.68 60.03 42846.04 47795.49 2015-03-29 11:09:32.000 088 21180.70 60.03 42846.02 47795.49 2015-03-29 11:09:33.000 088 21180.73 60.00 42846.01 47795.51 2015-03-29 11:09:34.000 088 21180.73 59.98 42846.02 47795.51 2015-03-29 11:09:35.000 088 21180.76 60.00 42846.04 47795.52 2015-03-29 11:09:36.000 088 21180.74 60.00 42846.02 47795.56 2015-03-29 11:09:37.000 088 21180.76 60.02 42846.00 47795.54 2015-03-29 11:09:38.000 088 21180.77 60.01 42846.03 47795.55 2015-03-29 11:09:39.000 088 21180.75 60.05 42846.08 47795.56 2015-03-29 11:09:40.000 088 21180.76 60.06 42846.04 47795.54 2015-03-29 11:09:41.000 088 21180.73 60.07 42846.03 47795.56 2015-03-29 11:09:42.000 088 21180.74 60.08 42846.02 47795.51 2015-03-29 11:09:43.000 088 21180.74 60.06 42846.01 47795.51 2015-03-29 11:09:44.000 088 21180.74 60.03 42845.98 47795.49 2015-03-29 11:09:45.000 088 21180.78 60.00 42845.99 47795.50 2015-03-29 11:09:46.000 088 21180.79 60.01 42845.98 47795.49 2015-03-29 11:09:47.000 088 21180.78 60.04 42845.97 47795.50 2015-03-29 11:09:48.000 088 21180.76 60.09 42845.90 47795.50 2015-03-29 11:09:49.000 088 21180.77 60.12 42845.87 47795.46 2015-03-29 11:09:50.000 088 21180.77 60.12 42845.83 47795.42 2015-03-29 11:09:51.000 088 21180.76 60.15 42845.79 47795.38 2015-03-29 11:09:52.000 088 21180.77 60.14 42845.81 47795.37 2015-03-29 11:09:53.000 088 21180.78 60.12 42845.79 47795.35 2015-03-29 11:09:54.000 088 21180.81 60.11 42845.78 47795.35 2015-03-29 11:09:55.000 088 21180.82 60.10 42845.76 47795.35 2015-03-29 11:09:56.000 088 21180.77 60.10 42845.78 47795.33 2015-03-29 11:09:57.000 088 21180.73 60.10 42845.75 47795.30 2015-03-29 11:09:58.000 088 21180.70 60.09 42845.72 47795.29 2015-03-29 11:09:59.000 088 21180.65 60.09 42845.71 47795.26 2015-03-29 11:10:00.000 088 21180.63 60.08 42845.72 47795.23 2015-03-29 11:10:01.000 088 21180.64 60.04 42845.71 47795.21 2015-03-29 11:10:02.000 088 21180.63 60.02 42845.70 47795.19 2015-03-29 11:10:03.000 088 21180.59 59.98 42845.69 47795.17 2015-03-29 11:10:04.000 088 21180.57 59.92 42845.68 47795.18 2015-03-29 11:10:05.000 088 21180.57 59.85 42845.68 47795.14 2015-03-29 11:10:06.000 088 21180.57 59.77 42845.71 47795.14 2015-03-29 11:10:07.000 088 21180.61 59.73 42845.74 47795.15 2015-03-29 11:10:08.000 088 21180.64 59.66 42845.81 47795.25 2015-03-29 11:10:09.000 088 21180.69 59.60 42845.84 47795.28 2015-03-29 11:10:10.000 088 21180.71 59.53 42845.87 47795.32 2015-03-29 11:10:11.000 088 21180.72 59.51 42845.90 47795.38 2015-03-29 11:10:12.000 088 21180.75 59.47 42845.95 47795.44 2015-03-29 11:10:13.000 088 21180.78 59.40 42846.00 47795.44 2015-03-29 11:10:14.000 088 21180.81 59.33 42846.09 47795.52 2015-03-29 11:10:15.000 088 21180.83 59.26 42846.14 47795.59 2015-03-29 11:10:16.000 088 21180.84 59.20 42846.17 47795.63 2015-03-29 11:10:17.000 088 21180.85 59.18 42846.23 47795.71 2015-03-29 11:10:18.000 088 21180.86 59.15 42846.27 47795.76 2015-03-29 11:10:19.000 088 21180.81 59.14 42846.34 47795.81 2015-03-29 11:10:20.000 088 21180.84 59.10 42846.32 47795.81 2015-03-29 11:10:21.000 088 21180.85 59.09 42846.34 47795.84 2015-03-29 11:10:22.000 088 21180.82 59.06 42846.37 47795.87 2015-03-29 11:10:23.000 088 21180.85 59.05 42846.35 47795.89 2015-03-29 11:10:24.000 088 21180.90 59.04 42846.41 47795.89 2015-03-29 11:10:25.000 088 21180.90 59.03 42846.41 47795.93 2015-03-29 11:10:26.000 088 21180.88 59.03 42846.42 47795.92 2015-03-29 11:10:27.000 088 21180.89 59.06 42846.43 47795.93 2015-03-29 11:10:28.000 088 21180.89 59.07 42846.38 47795.93 2015-03-29 11:10:29.000 088 21180.89 59.09 42846.38 47795.89 2015-03-29 11:10:30.000 088 21180.89 59.11 42846.36 47795.90 2015-03-29 11:10:31.000 088 21180.90 59.15 42846.34 47795.89 2015-03-29 11:10:32.000 088 21180.89 59.17 42846.33 47795.86 2015-03-29 11:10:33.000 088 21180.85 59.16 42846.34 47795.84 2015-03-29 11:10:34.000 088 21180.84 59.14 42846.33 47795.85 2015-03-29 11:10:35.000 088 21180.85 59.12 42846.32 47795.82 2015-03-29 11:10:36.000 088 21180.86 59.11 42846.32 47795.84 2015-03-29 11:10:37.000 088 21180.84 59.12 42846.31 47795.84 2015-03-29 11:10:38.000 088 21180.84 59.12 42846.30 47795.84 2015-03-29 11:10:39.000 088 21180.86 59.10 42846.32 47795.84 2015-03-29 11:10:40.000 088 21180.87 59.06 42846.32 47795.85 2015-03-29 11:10:41.000 088 21180.86 59.02 42846.31 47795.86 2015-03-29 11:10:42.000 088 21180.87 58.96 42846.33 47795.86 2015-03-29 11:10:43.000 088 21180.86 58.92 42846.38 47795.88 2015-03-29 11:10:44.000 088 21180.87 58.92 42846.39 47795.91 2015-03-29 11:10:45.000 088 21180.86 58.90 42846.41 47795.91 2015-03-29 11:10:46.000 088 21180.87 58.88 42846.42 47795.94 2015-03-29 11:10:47.000 088 21180.86 58.85 42846.45 47795.94 2015-03-29 11:10:48.000 088 21180.85 58.85 42846.49 47795.95 2015-03-29 11:10:49.000 088 21180.84 58.84 42846.47 47795.97 2015-03-29 11:10:50.000 088 21180.87 58.81 42846.49 47796.00 2015-03-29 11:10:51.000 088 21180.87 58.77 42846.47 47795.97 2015-03-29 11:10:52.000 088 21180.91 58.74 42846.52 47795.99 2015-03-29 11:10:53.000 088 21180.89 58.72 42846.52 47796.04 2015-03-29 11:10:54.000 088 21180.89 58.72 42846.52 47796.04 2015-03-29 11:10:55.000 088 21180.90 58.75 42846.53 47796.08 2015-03-29 11:10:56.000 088 21180.89 58.72 42846.57 47796.07 2015-03-29 11:10:57.000 088 21180.87 58.70 42846.57 47796.06 2015-03-29 11:10:58.000 088 21180.83 58.70 42846.59 47796.07 2015-03-29 11:10:59.000 088 21180.80 58.73 42846.61 47796.06 2015-03-29 11:11:00.000 088 21180.79 58.75 42846.62 47796.06 2015-03-29 11:11:01.000 088 21180.77 58.79 42846.61 47796.05 2015-03-29 11:11:02.000 088 21180.81 58.82 42846.57 47796.02 2015-03-29 11:11:03.000 088 21180.81 58.83 42846.50 47796.01 2015-03-29 11:11:04.000 088 21180.84 58.85 42846.49 47796.00 2015-03-29 11:11:05.000 088 21180.85 58.85 42846.52 47795.98 2015-03-29 11:11:06.000 088 21180.84 58.81 42846.50 47795.97 2015-03-29 11:11:07.000 088 21180.79 58.80 42846.48 47795.96 2015-03-29 11:11:08.000 088 21180.81 58.82 42846.48 47795.98 2015-03-29 11:11:09.000 088 21180.85 58.83 42846.51 47795.99 2015-03-29 11:11:10.000 088 21180.86 58.85 42846.52 47795.98 2015-03-29 11:11:11.000 088 21180.85 58.87 42846.50 47795.98 2015-03-29 11:11:12.000 088 21180.84 58.88 42846.49 47796.01 2015-03-29 11:11:13.000 088 21180.89 58.90 42846.50 47796.01 2015-03-29 11:11:14.000 088 21180.91 58.90 42846.50 47796.03 2015-03-29 11:11:15.000 088 21180.92 58.91 42846.50 47796.04 2015-03-29 11:11:16.000 088 21180.94 58.92 42846.47 47796.02 2015-03-29 11:11:17.000 088 21180.95 58.91 42846.51 47796.03 2015-03-29 11:11:18.000 088 21180.99 58.89 42846.48 47796.07 2015-03-29 11:11:19.000 088 21181.00 58.86 42846.53 47796.10 2015-03-29 11:11:20.000 088 21181.04 58.84 42846.57 47796.10 2015-03-29 11:11:21.000 088 21181.01 58.83 42846.58 47796.11 2015-03-29 11:11:22.000 088 21181.01 58.81 42846.57 47796.12 2015-03-29 11:11:23.000 088 21181.04 58.78 42846.57 47796.14 2015-03-29 11:11:24.000 088 21181.06 58.77 42846.60 47796.13 2015-03-29 11:11:25.000 088 21181.03 58.81 42846.59 47796.15 2015-03-29 11:11:26.000 088 21181.04 58.81 42846.58 47796.13 2015-03-29 11:11:27.000 088 21181.03 58.83 42846.56 47796.15 2015-03-29 11:11:28.000 088 21181.08 58.85 42846.53 47796.15 2015-03-29 11:11:29.000 088 21181.12 58.84 42846.51 47796.12 2015-03-29 11:11:30.000 088 21181.12 58.85 42846.49 47796.12 2015-03-29 11:11:31.000 088 21181.10 58.84 42846.49 47796.12 2015-03-29 11:11:32.000 088 21181.10 58.87 42846.47 47796.08 2015-03-29 11:11:33.000 088 21181.13 58.91 42846.44 47796.08 2015-03-29 11:11:34.000 088 21181.10 58.92 42846.39 47796.07 2015-03-29 11:11:35.000 088 21181.08 58.92 42846.35 47796.04 2015-03-29 11:11:36.000 088 21181.12 58.92 42846.37 47796.01 2015-03-29 11:11:37.000 088 21181.13 58.92 42846.38 47796.01 2015-03-29 11:11:38.000 088 21181.20 58.87 42846.43 47796.04 2015-03-29 11:11:39.000 088 21181.16 58.81 42846.41 47796.04 2015-03-29 11:11:40.000 088 21181.15 58.80 42846.41 47796.03 2015-03-29 11:11:41.000 088 21181.13 58.80 42846.41 47796.03 2015-03-29 11:11:42.000 088 21181.14 58.78 42846.41 47796.05 2015-03-29 11:11:43.000 088 21181.15 58.76 42846.39 47796.05 2015-03-29 11:11:44.000 088 21181.11 58.71 42846.40 47796.04 2015-03-29 11:11:45.000 088 21181.06 58.65 42846.41 47796.02 2015-03-29 11:11:46.000 088 21181.12 58.59 42846.41 47796.01 2015-03-29 11:11:47.000 088 21181.12 58.57 42846.38 47796.04 2015-03-29 11:11:48.000 088 21181.10 58.53 42846.39 47796.03 2015-03-29 11:11:49.000 088 21181.13 58.53 42846.43 47796.05 2015-03-29 11:11:50.000 088 21181.14 58.52 42846.39 47796.06 2015-03-29 11:11:51.000 088 21181.14 58.54 42846.39 47796.06 2015-03-29 11:11:52.000 088 21181.20 58.50 42846.40 47796.04 2015-03-29 11:11:53.000 088 21181.23 58.50 42846.39 47796.05 2015-03-29 11:11:54.000 088 21181.25 58.49 42846.38 47796.07 2015-03-29 11:11:55.000 088 21181.26 58.47 42846.39 47796.07 2015-03-29 11:11:56.000 088 21181.27 58.45 42846.40 47796.08 2015-03-29 11:11:57.000 088 21181.29 58.44 42846.40 47796.11 2015-03-29 11:11:58.000 088 21181.32 58.34 42846.40 47796.12 2015-03-29 11:11:59.000 088 21181.36 58.29 42846.43 47796.14 2015-03-29 11:12:00.000 088 21181.37 58.26 42846.49 47796.21 2015-03-29 11:12:01.000 088 21181.37 58.25 42846.56 47796.22 2015-03-29 11:12:02.000 088 21181.36 58.24 42846.57 47796.25 2015-03-29 11:12:03.000 088 21181.37 58.21 42846.55 47796.24 2015-03-29 11:12:04.000 088 21181.37 58.20 42846.58 47796.29 2015-03-29 11:12:05.000 088 21181.40 58.15 42846.56 47796.26 2015-03-29 11:12:06.000 088 21181.40 58.10 42846.58 47796.30 2015-03-29 11:12:07.000 088 21181.39 58.07 42846.60 47796.30 2015-03-29 11:12:08.000 088 21181.42 58.06 42846.62 47796.32 2015-03-29 11:12:09.000 088 21181.44 58.04 42846.60 47796.33 2015-03-29 11:12:10.000 088 21181.49 58.02 42846.59 47796.35 2015-03-29 11:12:11.000 088 21181.53 58.01 42846.58 47796.36 2015-03-29 11:12:12.000 088 21181.50 58.00 42846.63 47796.37 2015-03-29 11:12:13.000 088 21181.48 58.02 42846.64 47796.38 2015-03-29 11:12:14.000 088 21181.51 57.99 42846.66 47796.42 2015-03-29 11:12:15.000 088 21181.53 57.99 42846.66 47796.41 2015-03-29 11:12:16.000 088 21181.55 57.98 42846.63 47796.40 2015-03-29 11:12:17.000 088 21181.57 57.98 42846.61 47796.42 2015-03-29 11:12:18.000 088 21181.55 57.98 42846.60 47796.42 2015-03-29 11:12:19.000 088 21181.57 57.98 42846.62 47796.41 2015-03-29 11:12:20.000 088 21181.56 57.97 42846.62 47796.40 2015-03-29 11:12:21.000 088 21181.52 57.96 42846.64 47796.42 2015-03-29 11:12:22.000 088 21181.50 57.93 42846.62 47796.38 2015-03-29 11:12:23.000 088 21181.48 57.94 42846.61 47796.39 2015-03-29 11:12:24.000 088 21181.48 57.91 42846.60 47796.35 2015-03-29 11:12:25.000 088 21181.44 57.93 42846.59 47796.35 2015-03-29 11:12:26.000 088 21181.45 57.94 42846.60 47796.34 2015-03-29 11:12:27.000 088 21181.46 57.92 42846.57 47796.34 2015-03-29 11:12:28.000 088 21181.44 57.91 42846.58 47796.36 2015-03-29 11:12:29.000 088 21181.48 57.94 42846.59 47796.36 2015-03-29 11:12:30.000 088 21181.48 57.95 42846.56 47796.36 2015-03-29 11:12:31.000 088 21181.48 57.96 42846.57 47796.38 2015-03-29 11:12:32.000 088 21181.43 57.97 42846.56 47796.34 2015-03-29 11:12:33.000 088 21181.39 58.00 42846.56 47796.30 2015-03-29 11:12:34.000 088 21181.37 58.02 42846.52 47796.28 2015-03-29 11:12:35.000 088 21181.34 58.04 42846.46 47796.21 2015-03-29 11:12:36.000 088 21181.33 58.07 42846.43 47796.19 2015-03-29 11:12:37.000 088 21181.32 58.10 42846.41 47796.13 2015-03-29 11:12:38.000 088 21181.32 58.08 42846.36 47796.13 2015-03-29 11:12:39.000 088 21181.32 58.06 42846.34 47796.12 2015-03-29 11:12:40.000 088 21181.31 58.04 42846.34 47796.07 2015-03-29 11:12:41.000 088 21181.34 58.02 42846.32 47796.06 2015-03-29 11:12:42.000 088 21181.35 58.00 42846.32 47796.06 2015-03-29 11:12:43.000 088 21181.34 57.96 42846.28 47796.06 2015-03-29 11:12:44.000 088 21181.31 57.91 42846.32 47796.05 2015-03-29 11:12:45.000 088 21181.31 57.90 42846.32 47796.08 2015-03-29 11:12:46.000 088 21181.31 57.87 42846.36 47796.07 2015-03-29 11:12:47.000 088 21181.33 57.85 42846.38 47796.05 2015-03-29 11:12:48.000 088 21181.34 57.84 42846.36 47796.08 2015-03-29 11:12:49.000 088 21181.38 57.84 42846.31 47796.07 2015-03-29 11:12:50.000 088 21181.35 57.84 42846.32 47796.05 2015-03-29 11:12:51.000 088 21181.38 57.82 42846.33 47796.09 2015-03-29 11:12:52.000 088 21181.42 57.80 42846.35 47796.11 2015-03-29 11:12:53.000 088 21181.46 57.78 42846.39 47796.13 2015-03-29 11:12:54.000 088 21181.49 57.75 42846.44 47796.16 2015-03-29 11:12:55.000 088 21181.54 57.74 42846.46 47796.20 2015-03-29 11:12:56.000 088 21181.55 57.74 42846.48 47796.25 2015-03-29 11:12:57.000 088 21181.54 57.75 42846.51 47796.27 2015-03-29 11:12:58.000 088 21181.53 57.78 42846.54 47796.28 2015-03-29 11:12:59.000 088 21181.51 57.81 42846.52 47796.27 2015-03-29 11:13:00.000 088 21181.51 57.85 42846.49 47796.26 2015-03-29 11:13:01.000 088 21181.51 57.85 42846.46 47796.23 2015-03-29 11:13:02.000 088 21181.48 57.85 42846.43 47796.21 2015-03-29 11:13:03.000 088 21181.46 57.85 42846.41 47796.22 2015-03-29 11:13:04.000 088 21181.47 57.84 42846.42 47796.21 2015-03-29 11:13:05.000 088 21181.48 57.82 42846.42 47796.17 2015-03-29 11:13:06.000 088 21181.52 57.79 42846.46 47796.21 2015-03-29 11:13:07.000 088 21181.57 57.76 42846.46 47796.22 2015-03-29 11:13:08.000 088 21181.60 57.70 42846.48 47796.26 2015-03-29 11:13:09.000 088 21181.55 57.67 42846.50 47796.28 2015-03-29 11:13:10.000 088 21181.55 57.62 42846.53 47796.33 2015-03-29 11:13:11.000 088 21181.56 57.58 42846.58 47796.34 2015-03-29 11:13:12.000 088 21181.57 57.57 42846.63 47796.38 2015-03-29 11:13:13.000 088 21181.57 57.56 42846.67 47796.41 2015-03-29 11:13:14.000 088 21181.58 57.50 42846.69 47796.42 2015-03-29 11:13:15.000 088 21181.59 57.48 42846.71 47796.45 2015-03-29 11:13:16.000 088 21181.54 57.51 42846.71 47796.47 2015-03-29 11:13:17.000 088 21181.49 57.53 42846.70 47796.47 2015-03-29 11:13:18.000 088 21181.45 57.54 42846.67 47796.39 2015-03-29 11:13:19.000 088 21181.43 57.56 42846.66 47796.41 2015-03-29 11:13:20.000 088 21181.43 57.55 42846.64 47796.37 2015-03-29 11:13:21.000 088 21181.42 57.53 42846.66 47796.39 2015-03-29 11:13:22.000 088 21181.43 57.49 42846.64 47796.37 2015-03-29 11:13:23.000 088 21181.46 57.48 42846.66 47796.40 2015-03-29 11:13:24.000 088 21181.47 57.50 42846.67 47796.41 2015-03-29 11:13:25.000 088 21181.49 57.46 42846.71 47796.40 2015-03-29 11:13:26.000 088 21181.52 57.41 42846.73 47796.45 2015-03-29 11:13:27.000 088 21181.53 57.40 42846.74 47796.49 2015-03-29 11:13:28.000 088 21181.56 57.36 42846.74 47796.49 2015-03-29 11:13:29.000 088 21181.58 57.30 42846.73 47796.51 2015-03-29 11:13:30.000 088 21181.60 57.26 42846.78 47796.55 2015-03-29 11:13:31.000 088 21181.61 57.23 42846.82 47796.57 2015-03-29 11:13:32.000 088 21181.60 57.22 42846.83 47796.61 2015-03-29 11:13:33.000 088 21181.61 57.22 42846.83 47796.60 2015-03-29 11:13:34.000 088 21181.63 57.20 42846.82 47796.61 2015-03-29 11:13:35.000 088 21181.61 57.20 42846.79 47796.61 2015-03-29 11:13:36.000 088 21181.63 57.21 42846.80 47796.60 2015-03-29 11:13:37.000 088 21181.63 57.19 42846.81 47796.59 2015-03-29 11:13:38.000 088 21181.62 57.20 42846.81 47796.60 2015-03-29 11:13:39.000 088 21181.62 57.22 42846.78 47796.60 2015-03-29 11:13:40.000 088 21181.63 57.21 42846.80 47796.59 2015-03-29 11:13:41.000 088 21181.61 57.24 42846.81 47796.60 2015-03-29 11:13:42.000 088 21181.61 57.25 42846.77 47796.58 2015-03-29 11:13:43.000 088 21181.62 57.26 42846.73 47796.56 2015-03-29 11:13:44.000 088 21181.63 57.24 42846.72 47796.55 2015-03-29 11:13:45.000 088 21181.63 57.26 42846.71 47796.52 2015-03-29 11:13:46.000 088 21181.60 57.27 42846.72 47796.52 2015-03-29 11:13:47.000 088 21181.59 57.26 42846.73 47796.52 2015-03-29 11:13:48.000 088 21181.59 57.26 42846.71 47796.51 2015-03-29 11:13:49.000 088 21181.58 57.27 42846.72 47796.53 2015-03-29 11:13:50.000 088 21181.58 57.28 42846.70 47796.51 2015-03-29 11:13:51.000 088 21181.60 57.25 42846.71 47796.52 2015-03-29 11:13:52.000 088 21181.62 57.21 42846.71 47796.53 2015-03-29 11:13:53.000 088 21181.65 57.18 42846.74 47796.52 2015-03-29 11:13:54.000 088 21181.64 57.14 42846.73 47796.55 2015-03-29 11:13:55.000 088 21181.64 57.11 42846.77 47796.57 2015-03-29 11:13:56.000 088 21181.68 57.06 42846.74 47796.55 2015-03-29 11:13:57.000 088 21181.69 57.01 42846.77 47796.58 2015-03-29 11:13:58.000 088 21181.70 56.96 42846.80 47796.59 2015-03-29 11:13:59.000 088 21181.73 56.95 42846.84 47796.62 2015-03-29 11:14:00.000 088 21181.75 56.91 42846.82 47796.65 2015-03-29 11:14:01.000 088 21181.75 56.87 42846.86 47796.71 2015-03-29 11:14:02.000 088 21181.74 56.83 42846.91 47796.73 2015-03-29 11:14:03.000 088 21181.77 56.77 42846.91 47796.74 2015-03-29 11:14:04.000 088 21181.81 56.72 42846.94 47796.76 2015-03-29 11:14:05.000 088 21181.81 56.67 42846.97 47796.79 2015-03-29 11:14:06.000 088 21181.86 56.67 42846.97 47796.81 2015-03-29 11:14:07.000 088 21181.86 56.64 42846.97 47796.84 2015-03-29 11:14:08.000 088 21181.85 56.62 42847.01 47796.85 2015-03-29 11:14:09.000 088 21181.89 56.62 42847.04 47796.89 2015-03-29 11:14:10.000 088 21181.90 56.60 42847.03 47796.91 2015-03-29 11:14:11.000 088 21181.90 56.59 42847.04 47796.92 2015-03-29 11:14:12.000 088 21181.89 56.55 42847.04 47796.92 2015-03-29 11:14:13.000 088 21181.83 56.55 42847.03 47796.92 2015-03-29 11:14:14.000 088 21181.81 56.60 42847.02 47796.92 2015-03-29 11:14:15.000 088 21181.77 56.62 42846.97 47796.86 2015-03-29 11:14:16.000 088 21181.75 56.60 42846.94 47796.82 2015-03-29 11:14:17.000 088 21181.72 56.59 42846.91 47796.81 2015-03-29 11:14:18.000 088 21181.71 56.58 42846.89 47796.75 2015-03-29 11:14:19.000 088 21181.67 56.58 42846.86 47796.73 2015-03-29 11:14:20.000 088 21181.64 56.59 42846.82 47796.69 2015-03-29 11:14:21.000 088 21181.66 56.57 42846.78 47796.65 2015-03-29 11:14:22.000 088 21181.65 56.59 42846.78 47796.60 2015-03-29 11:14:23.000 088 21181.61 56.58 42846.75 47796.58 2015-03-29 11:14:24.000 088 21181.61 56.57 42846.75 47796.56 2015-03-29 11:14:25.000 088 21181.58 56.54 42846.73 47796.54 2015-03-29 11:14:26.000 088 21181.56 56.52 42846.71 47796.49 2015-03-29 11:14:27.000 088 21181.56 56.51 42846.70 47796.47 2015-03-29 11:14:28.000 088 21181.54 56.55 42846.72 47796.48 2015-03-29 11:14:29.000 088 21181.52 56.55 42846.70 47796.46 2015-03-29 11:14:30.000 088 21181.50 56.56 42846.69 47796.44 2015-03-29 11:14:31.000 088 21181.47 56.55 42846.69 47796.45 2015-03-29 11:14:32.000 088 21181.44 56.55 42846.68 47796.43 2015-03-29 11:14:33.000 088 21181.46 56.56 42846.70 47796.42 2015-03-29 11:14:34.000 088 21181.47 56.54 42846.72 47796.44 2015-03-29 11:14:35.000 088 21181.46 56.55 42846.71 47796.44 2015-03-29 11:14:36.000 088 21181.45 56.58 42846.71 47796.45 2015-03-29 11:14:37.000 088 21181.45 56.66 42846.70 47796.47 2015-03-29 11:14:38.000 088 21181.45 56.67 42846.73 47796.46 2015-03-29 11:14:39.000 088 21181.46 56.74 42846.74 47796.47 2015-03-29 11:14:40.000 088 21181.44 56.78 42846.73 47796.47 2015-03-29 11:14:41.000 088 21181.45 56.81 42846.73 47796.47 2015-03-29 11:14:42.000 088 21181.48 56.85 42846.71 47796.49 2015-03-29 11:14:43.000 088 21181.47 56.89 42846.72 47796.45 2015-03-29 11:14:44.000 088 21181.47 56.92 42846.71 47796.44 2015-03-29 11:14:45.000 088 21181.45 56.98 42846.71 47796.43 2015-03-29 11:14:46.000 088 21181.44 57.02 42846.69 47796.44 2015-03-29 11:14:47.000 088 21181.43 57.03 42846.72 47796.42 2015-03-29 11:14:48.000 088 21181.42 57.03 42846.71 47796.41 2015-03-29 11:14:49.000 088 21181.39 57.02 42846.69 47796.40 2015-03-29 11:14:50.000 088 21181.38 56.99 42846.70 47796.42 2015-03-29 11:14:51.000 088 21181.36 56.97 42846.76 47796.39 2015-03-29 11:14:52.000 088 21181.39 56.93 42846.80 47796.43 2015-03-29 11:14:53.000 088 21181.38 56.91 42846.78 47796.45 2015-03-29 11:14:54.000 088 21181.40 56.86 42846.80 47796.49 2015-03-29 11:14:55.000 088 21181.40 56.84 42846.81 47796.51 2015-03-29 11:14:56.000 088 21181.35 56.84 42846.82 47796.49 2015-03-29 11:14:57.000 088 21181.33 56.83 42846.84 47796.49 2015-03-29 11:14:58.000 088 21181.28 56.83 42846.84 47796.49 2015-03-29 11:14:59.000 088 21181.24 56.84 42846.83 47796.50 2015-03-29 11:15:00.000 088 21181.26 56.87 42846.85 47796.49 2015-03-29 11:15:01.000 088 21181.22 56.91 42846.84 47796.46 2015-03-29 11:15:02.000 088 21181.18 56.97 42846.80 47796.45 2015-03-29 11:15:03.000 088 21181.15 57.02 42846.77 47796.37 2015-03-29 11:15:04.000 088 21181.11 57.07 42846.75 47796.35 2015-03-29 11:15:05.000 088 21181.10 57.09 42846.71 47796.31 2015-03-29 11:15:06.000 088 21181.03 57.11 42846.73 47796.30 2015-03-29 11:15:07.000 088 21181.03 57.10 42846.72 47796.26 2015-03-29 11:15:08.000 088 21181.00 57.08 42846.69 47796.25 2015-03-29 11:15:09.000 088 21181.01 57.05 42846.72 47796.25 2015-03-29 11:15:10.000 088 21181.04 56.98 42846.73 47796.27 2015-03-29 11:15:11.000 088 21181.06 56.93 42846.76 47796.28 2015-03-29 11:15:12.000 088 21181.05 56.88 42846.79 47796.30 2015-03-29 11:15:13.000 088 21181.06 56.85 42846.81 47796.34 2015-03-29 11:15:14.000 088 21181.04 56.83 42846.82 47796.35 2015-03-29 11:15:15.000 088 21181.03 56.81 42846.84 47796.38 2015-03-29 11:15:16.000 088 21181.03 56.76 42846.81 47796.37 2015-03-29 11:15:17.000 088 21181.01 56.73 42846.81 47796.38 2015-03-29 11:15:18.000 088 21180.96 56.73 42846.81 47796.38 2015-03-29 11:15:19.000 088 21180.96 56.70 42846.79 47796.36 2015-03-29 11:15:20.000 088 21180.96 56.67 42846.82 47796.36 2015-03-29 11:15:21.000 088 21180.91 56.64 42846.87 47796.35 2015-03-29 11:15:22.000 088 21180.89 56.63 42846.89 47796.34 2015-03-29 11:15:23.000 088 21180.84 56.63 42846.88 47796.35 2015-03-29 11:15:24.000 088 21180.81 56.60 42846.88 47796.31 2015-03-29 11:15:25.000 088 21180.77 56.60 42846.90 47796.34 2015-03-29 11:15:26.000 088 21180.75 56.61 42846.88 47796.31 2015-03-29 11:15:27.000 088 21180.74 56.64 42846.90 47796.32 2015-03-29 11:15:28.000 088 21180.71 56.64 42846.96 47796.33 2015-03-29 11:15:29.000 088 21180.74 56.65 42846.93 47796.34 2015-03-29 11:15:30.000 088 21180.73 56.63 42846.93 47796.33 2015-03-29 11:15:31.000 088 21180.70 56.65 42846.93 47796.34 2015-03-29 11:15:32.000 088 21180.71 56.65 42846.94 47796.34 2015-03-29 11:15:33.000 088 21180.68 56.65 42846.97 47796.33 2015-03-29 11:15:34.000 088 21180.67 56.65 42846.92 47796.32 2015-03-29 11:15:35.000 088 21180.69 56.65 42846.89 47796.29 2015-03-29 11:15:36.000 088 21180.67 56.66 42846.92 47796.29 2015-03-29 11:15:37.000 088 21180.63 56.66 42846.92 47796.26 2015-03-29 11:15:38.000 088 21180.62 56.63 42846.91 47796.25 2015-03-29 11:15:39.000 088 21180.63 56.59 42846.88 47796.25 2015-03-29 11:15:40.000 088 21180.60 56.61 42846.88 47796.24 2015-03-29 11:15:41.000 088 21180.58 56.63 42846.90 47796.23 2015-03-29 11:15:42.000 088 21180.59 56.63 42846.90 47796.23 2015-03-29 11:15:43.000 088 21180.61 56.66 42846.88 47796.22 2015-03-29 11:15:44.000 088 21180.65 56.72 42846.84 47796.21 2015-03-29 11:15:45.000 088 21180.66 56.75 42846.80 47796.20 2015-03-29 11:15:46.000 088 21180.64 56.77 42846.78 47796.16 2015-03-29 11:15:47.000 088 21180.65 56.79 42846.79 47796.15 2015-03-29 11:15:48.000 088 21180.60 56.81 42846.75 47796.11 2015-03-29 11:15:49.000 088 21180.57 56.84 42846.71 47796.09 2015-03-29 11:15:50.000 088 21180.53 56.86 42846.73 47796.07 2015-03-29 11:15:51.000 088 21180.49 56.90 42846.71 47796.05 2015-03-29 11:15:52.000 088 21180.47 56.95 42846.72 47796.02 2015-03-29 11:15:53.000 088 21180.43 56.98 42846.71 47796.01 2015-03-29 11:15:54.000 088 21180.41 56.98 42846.70 47796.01 2015-03-29 11:15:55.000 088 21180.38 56.98 42846.71 47795.96 2015-03-29 11:15:56.000 088 21180.34 56.98 42846.71 47795.98 2015-03-29 11:15:57.000 088 21180.33 57.00 42846.73 47795.98 2015-03-29 11:15:58.000 088 21180.30 57.01 42846.75 47795.94 2015-03-29 11:15:59.000 088 21180.28 57.02 42846.77 47795.96 2015-03-29 11:16:00.000 088 21180.25 57.07 42846.75 47795.96 2015-03-29 11:16:01.000 088 21180.25 57.11 42846.77 47795.95 2015-03-29 11:16:02.000 088 21180.22 57.13 42846.80 47795.96 2015-03-29 11:16:03.000 088 21180.16 57.17 42846.78 47795.97 2015-03-29 11:16:04.000 088 21180.13 57.21 42846.76 47795.91 2015-03-29 11:16:05.000 088 21180.12 57.23 42846.77 47795.91 2015-03-29 11:16:06.000 088 21180.09 57.23 42846.77 47795.91 2015-03-29 11:16:07.000 088 21180.08 57.24 42846.80 47795.90 2015-03-29 11:16:08.000 088 21180.09 57.25 42846.80 47795.91 2015-03-29 11:16:09.000 088 21180.09 57.27 42846.85 47795.95 2015-03-29 11:16:10.000 088 21180.13 57.28 42846.89 47795.99 2015-03-29 11:16:11.000 088 21180.12 57.29 42846.91 47796.00 2015-03-29 11:16:12.000 088 21180.06 57.29 42846.93 47796.00 2015-03-29 11:16:13.000 088 21180.05 57.32 42846.90 47796.01 2015-03-29 11:16:14.000 088 21180.00 57.34 42846.94 47796.02 2015-03-29 11:16:15.000 088 21179.98 57.36 42846.95 47796.01 2015-03-29 11:16:16.000 088 21179.94 57.38 42846.94 47796.00 2015-03-29 11:16:17.000 088 21179.91 57.41 42846.94 47795.99 2015-03-29 11:16:18.000 088 21179.91 57.47 42846.94 47795.96 2015-03-29 11:16:19.000 088 21179.90 57.51 42846.92 47795.96 2015-03-29 11:16:20.000 088 21179.92 57.49 42846.88 47795.93 2015-03-29 11:16:21.000 088 21179.90 57.48 42846.91 47795.91 2015-03-29 11:16:22.000 088 21179.87 57.46 42846.93 47795.95 2015-03-29 11:16:23.000 088 21179.82 57.45 42846.98 47795.93 2015-03-29 11:16:24.000 088 21179.82 57.44 42846.98 47795.94 2015-03-29 11:16:25.000 088 21179.85 57.45 42846.96 47795.95 2015-03-29 11:16:26.000 088 21179.88 57.48 42846.99 47795.94 2015-03-29 11:16:27.000 088 21179.86 57.46 42846.99 47795.98 2015-03-29 11:16:28.000 088 21179.83 57.49 42846.98 47795.96 2015-03-29 11:16:29.000 088 21179.84 57.49 42846.99 47795.95 2015-03-29 11:16:30.000 088 21179.85 57.49 42846.97 47795.94 2015-03-29 11:16:31.000 088 21179.83 57.51 42846.97 47795.92 2015-03-29 11:16:32.000 088 21179.82 57.53 42846.95 47795.92 2015-03-29 11:16:33.000 088 21179.81 57.54 42846.94 47795.89 2015-03-29 11:16:34.000 088 21179.82 57.57 42846.91 47795.87 2015-03-29 11:16:35.000 088 21179.82 57.56 42846.89 47795.87 2015-03-29 11:16:36.000 088 21179.82 57.58 42846.88 47795.83 2015-03-29 11:16:37.000 088 21179.81 57.61 42846.88 47795.84 2015-03-29 11:16:38.000 088 21179.77 57.62 42846.87 47795.82 2015-03-29 11:16:39.000 088 21179.78 57.63 42846.85 47795.79 2015-03-29 11:16:40.000 088 21179.74 57.63 42846.81 47795.77 2015-03-29 11:16:41.000 088 21179.73 57.63 42846.76 47795.78 2015-03-29 11:16:42.000 088 21179.74 57.62 42846.78 47795.74 2015-03-29 11:16:43.000 088 21179.74 57.62 42846.76 47795.73 2015-03-29 11:16:44.000 088 21179.73 57.63 42846.76 47795.71 2015-03-29 11:16:45.000 088 21179.72 57.61 42846.72 47795.69 2015-03-29 11:16:46.000 088 21179.73 57.59 42846.68 47795.66 2015-03-29 11:16:47.000 088 21179.73 57.55 42846.68 47795.68 2015-03-29 11:16:48.000 088 21179.73 57.53 42846.69 47795.66 2015-03-29 11:16:49.000 088 21179.70 57.48 42846.72 47795.69 2015-03-29 11:16:50.000 088 21179.68 57.42 42846.71 47795.67 2015-03-29 11:16:51.000 088 21179.67 57.37 42846.74 47795.66 2015-03-29 11:16:52.000 088 21179.68 57.30 42846.76 47795.66 2015-03-29 11:16:53.000 088 21179.70 57.23 42846.79 47795.69 2015-03-29 11:16:54.000 088 21179.72 57.20 42846.76 47795.72 2015-03-29 11:16:55.000 088 21179.74 57.14 42846.79 47795.71 2015-03-29 11:16:56.000 088 21179.77 57.09 42846.80 47795.78 2015-03-29 11:16:57.000 088 21179.81 57.03 42846.83 47795.76 2015-03-29 11:16:58.000 088 21179.83 57.00 42846.84 47795.81 2015-03-29 11:16:59.000 088 21179.84 56.98 42846.87 47795.82 2015-03-29 11:17:00.000 088 21179.91 56.97 42846.88 47795.86 2015-03-29 11:17:01.000 088 21179.94 56.94 42846.91 47795.87 2015-03-29 11:17:02.000 088 21179.95 56.99 42846.90 47795.89 2015-03-29 11:17:03.000 088 21179.96 57.04 42846.90 47795.90 2015-03-29 11:17:04.000 088 21179.95 57.08 42846.89 47795.91 2015-03-29 11:17:05.000 088 21179.97 57.12 42846.86 47795.92 2015-03-29 11:17:06.000 088 21179.96 57.17 42846.85 47795.91 2015-03-29 11:17:07.000 088 21179.94 57.20 42846.85 47795.90 2015-03-29 11:17:08.000 088 21179.97 57.26 42846.86 47795.91 2015-03-29 11:17:09.000 088 21180.00 57.27 42846.86 47795.89 2015-03-29 11:17:10.000 088 21180.01 57.29 42846.85 47795.91 2015-03-29 11:17:11.000 088 21180.00 57.34 42846.87 47795.95 2015-03-29 11:17:12.000 088 21180.04 57.39 42846.86 47795.93 2015-03-29 11:17:13.000 088 21180.06 57.41 42846.85 47795.96 2015-03-29 11:17:14.000 088 21180.06 57.50 42846.83 47795.98 2015-03-29 11:17:15.000 088 21180.04 57.51 42846.87 47795.94 2015-03-29 11:17:16.000 088 21180.02 57.54 42846.87 47795.95 2015-03-29 11:17:17.000 088 21180.01 57.55 42846.84 47795.94 2015-03-29 11:17:18.000 088 21179.99 57.56 42846.83 47795.95 2015-03-29 11:17:19.000 088 21180.00 57.58 42846.82 47795.92 2015-03-29 11:17:20.000 088 21180.01 57.62 42846.83 47795.94 2015-03-29 11:17:21.000 088 21179.99 57.65 42846.82 47795.93 2015-03-29 11:17:22.000 088 21179.97 57.70 42846.84 47795.91 2015-03-29 11:17:23.000 088 21179.95 57.73 42846.84 47795.91 2015-03-29 11:17:24.000 088 21179.94 57.77 42846.79 47795.87 2015-03-29 11:17:25.000 088 21179.92 57.83 42846.77 47795.87 2015-03-29 11:17:26.000 088 21179.89 57.89 42846.74 47795.82 2015-03-29 11:17:27.000 088 21179.85 57.93 42846.74 47795.81 2015-03-29 11:17:28.000 088 21179.80 57.98 42846.71 47795.76 2015-03-29 11:17:29.000 088 21179.71 58.10 42846.70 47795.72 2015-03-29 11:17:30.000 088 21179.65 58.18 42846.64 47795.64 2015-03-29 11:17:31.000 088 21179.57 58.24 42846.55 47795.57 2015-03-29 11:17:32.000 088 21179.51 58.27 42846.52 47795.47 2015-03-29 11:17:33.000 088 21179.45 58.33 42846.48 47795.44 2015-03-29 11:17:34.000 088 21179.42 58.35 42846.42 47795.33 2015-03-29 11:17:35.000 088 21179.37 58.36 42846.37 47795.29 2015-03-29 11:17:36.000 088 21179.33 58.37 42846.36 47795.20 2015-03-29 11:17:37.000 088 21179.29 58.39 42846.34 47795.18 2015-03-29 11:17:38.000 088 21179.25 58.39 42846.30 47795.13 2015-03-29 11:17:39.000 088 21179.23 58.36 42846.30 47795.10 2015-03-29 11:17:40.000 088 21179.22 58.35 42846.28 47795.07 2015-03-29 11:17:41.000 088 21179.17 58.37 42846.28 47795.08 2015-03-29 11:17:42.000 088 21179.15 58.39 42846.27 47795.04 2015-03-29 11:17:43.000 088 21179.14 58.39 42846.28 47795.06 2015-03-29 11:17:44.000 088 21179.14 58.38 42846.30 47795.05 2015-03-29 11:17:45.000 088 21179.12 58.37 42846.30 47795.01 2015-03-29 11:17:46.000 088 21179.12 58.40 42846.28 47795.04 2015-03-29 11:17:47.000 088 21179.12 58.40 42846.28 47795.02 2015-03-29 11:17:48.000 088 21179.11 58.38 42846.28 47795.02 2015-03-29 11:17:49.000 088 21179.12 58.38 42846.33 47795.03 2015-03-29 11:17:50.000 088 21179.10 58.39 42846.33 47795.06 2015-03-29 11:17:51.000 088 21179.13 58.39 42846.32 47795.06 2015-03-29 11:17:52.000 088 21179.14 58.41 42846.37 47795.08 2015-03-29 11:17:53.000 088 21179.15 58.42 42846.36 47795.07 2015-03-29 11:17:54.000 088 21179.19 58.43 42846.36 47795.12 2015-03-29 11:17:55.000 088 21179.22 58.41 42846.35 47795.14 2015-03-29 11:17:56.000 088 21179.25 58.40 42846.38 47795.15 2015-03-29 11:17:57.000 088 21179.29 58.40 42846.39 47795.15 2015-03-29 11:17:58.000 088 21179.30 58.43 42846.38 47795.19 2015-03-29 11:17:59.000 088 21179.34 58.44 42846.39 47795.21 2015-03-29 11:18:00.000 088 21179.37 58.44 42846.38 47795.21 2015-03-29 11:18:01.000 088 21179.41 58.45 42846.37 47795.22 2015-03-29 11:18:02.000 088 21179.45 58.46 42846.38 47795.23 2015-03-29 11:18:03.000 088 21179.50 58.45 42846.37 47795.23 2015-03-29 11:18:04.000 088 21179.54 58.46 42846.36 47795.25 2015-03-29 11:18:05.000 088 21179.57 58.50 42846.33 47795.28 2015-03-29 11:18:06.000 088 21179.62 58.48 42846.37 47795.28 2015-03-29 11:18:07.000 088 21179.64 58.49 42846.35 47795.30 2015-03-29 11:18:08.000 088 21179.66 58.52 42846.36 47795.28 2015-03-29 11:18:09.000 088 21179.68 58.53 42846.33 47795.30 2015-03-29 11:18:10.000 088 21179.70 58.56 42846.31 47795.30 2015-03-29 11:18:11.000 088 21179.78 58.57 42846.27 47795.30 2015-03-29 11:18:12.000 088 21179.83 58.53 42846.27 47795.31 2015-03-29 11:18:13.000 088 21179.88 58.48 42846.27 47795.33 2015-03-29 11:18:14.000 088 21179.92 58.46 42846.28 47795.37 2015-03-29 11:18:15.000 088 21179.95 58.46 42846.30 47795.39 2015-03-29 11:18:16.000 088 21179.98 58.42 42846.34 47795.43 2015-03-29 11:18:17.000 088 21180.02 58.38 42846.37 47795.48 2015-03-29 11:18:18.000 088 21180.05 58.30 42846.43 47795.54 2015-03-29 11:18:19.000 088 21180.05 58.27 42846.43 47795.56 2015-03-29 11:18:20.000 088 21180.10 58.21 42846.47 47795.61 2015-03-29 11:18:21.000 088 21180.14 58.17 42846.51 47795.67 2015-03-29 11:18:22.000 088 21180.16 58.14 42846.57 47795.72 2015-03-29 11:18:23.000 088 21180.16 58.08 42846.61 47795.74 2015-03-29 11:18:24.000 088 21180.15 58.03 42846.61 47795.78 2015-03-29 11:18:25.000 088 21180.17 58.00 42846.62 47795.81 2015-03-29 11:18:26.000 088 21180.20 57.95 42846.67 47795.84 2015-03-29 11:18:27.000 088 21180.20 57.93 42846.68 47795.88 2015-03-29 11:18:28.000 088 21180.21 57.92 42846.74 47795.90 2015-03-29 11:18:29.000 088 21180.24 57.91 42846.75 47795.91 2015-03-29 11:18:30.000 088 21180.27 57.89 42846.74 47795.95 2015-03-29 11:18:31.000 088 21180.29 57.92 42846.69 47795.97 2015-03-29 11:18:32.000 088 21180.28 57.86 42846.69 47795.95 2015-03-29 11:18:33.000 088 21180.25 57.79 42846.71 47795.97 2015-03-29 11:18:34.000 088 21180.25 57.78 42846.78 47795.95 2015-03-29 11:18:35.000 088 21180.23 57.77 42846.78 47795.96 2015-03-29 11:18:36.000 088 21180.25 57.78 42846.79 47795.99 2015-03-29 11:18:37.000 088 21180.25 57.81 42846.80 47795.98 2015-03-29 11:18:38.000 088 21180.26 57.82 42846.78 47795.98 2015-03-29 11:18:39.000 088 21180.26 57.82 42846.77 47795.97 2015-03-29 11:18:40.000 088 21180.29 57.81 42846.77 47795.96 2015-03-29 11:18:41.000 088 21180.30 57.80 42846.75 47795.96 2015-03-29 11:18:42.000 088 21180.28 57.79 42846.75 47795.96 2015-03-29 11:18:43.000 088 21180.29 57.77 42846.75 47795.96 2015-03-29 11:18:44.000 088 21180.28 57.77 42846.74 47795.96 2015-03-29 11:18:45.000 088 21180.28 57.77 42846.78 47795.95 2015-03-29 11:18:46.000 088 21180.30 57.77 42846.75 47795.97 2015-03-29 11:18:47.000 088 21180.32 57.77 42846.76 47795.96 2015-03-29 11:18:48.000 088 21180.30 57.75 42846.77 47795.96 2015-03-29 11:18:49.000 088 21180.30 57.74 42846.75 47795.97 2015-03-29 11:18:50.000 088 21180.33 57.78 42846.74 47795.97 2015-03-29 11:18:51.000 088 21180.33 57.82 42846.70 47795.98 2015-03-29 11:18:52.000 088 21180.34 57.83 42846.69 47795.97 2015-03-29 11:18:53.000 088 21180.33 57.84 42846.69 47795.96 2015-03-29 11:18:54.000 088 21180.33 57.82 42846.67 47795.96 2015-03-29 11:18:55.000 088 21180.33 57.83 42846.69 47795.92 2015-03-29 11:18:56.000 088 21180.35 57.82 42846.67 47795.94 2015-03-29 11:18:57.000 088 21180.35 57.78 42846.66 47795.91 2015-03-29 11:18:58.000 088 21180.38 57.78 42846.66 47795.93 2015-03-29 11:18:59.000 088 21180.34 57.80 42846.67 47795.91 2015-03-29 11:19:00.000 088 21180.32 57.82 42846.63 47795.91 2015-03-29 11:19:01.000 088 21180.34 57.81 42846.63 47795.87 2015-03-29 11:19:02.000 088 21180.36 57.77 42846.63 47795.87 2015-03-29 11:19:03.000 088 21180.33 57.74 42846.63 47795.87 2015-03-29 11:19:04.000 088 21180.31 57.70 42846.65 47795.85 2015-03-29 11:19:05.000 088 21180.36 57.61 42846.63 47795.86 2015-03-29 11:19:06.000 088 21180.35 57.53 42846.64 47795.86 2015-03-29 11:19:07.000 088 21180.39 57.46 42846.66 47795.88 2015-03-29 11:19:08.000 088 21180.42 57.37 42846.69 47795.91 2015-03-29 11:19:09.000 088 21180.44 57.32 42846.72 47795.94 2015-03-29 11:19:10.000 088 21180.46 57.26 42846.71 47795.99 2015-03-29 11:19:11.000 088 21180.48 57.19 42846.76 47796.03 2015-03-29 11:19:12.000 088 21180.52 57.12 42846.80 47796.04 2015-03-29 11:19:13.000 088 21180.58 57.05 42846.82 47796.09 2015-03-29 11:19:14.000 088 21180.64 56.97 42846.88 47796.13 2015-03-29 11:19:15.000 088 21180.70 56.87 42846.89 47796.17 2015-03-29 11:19:16.000 088 21180.73 56.80 42846.95 47796.28 2015-03-29 11:19:17.000 088 21180.78 56.73 42846.99 47796.34 2015-03-29 11:19:18.000 088 21180.78 56.66 42847.01 47796.39 2015-03-29 11:19:19.000 088 21180.80 56.62 42847.05 47796.44 2015-03-29 11:19:20.000 088 21180.81 56.59 42847.07 47796.46 2015-03-29 11:19:21.000 088 21180.79 56.54 42847.07 47796.50 2015-03-29 11:19:22.000 088 21180.82 56.51 42847.11 47796.52 2015-03-29 11:19:23.000 088 21180.81 56.49 42847.16 47796.52 2015-03-29 11:19:24.000 088 21180.83 56.47 42847.10 47796.53 2015-03-29 11:19:25.000 088 21180.82 56.44 42847.14 47796.54 2015-03-29 11:19:26.000 088 21180.80 56.44 42847.14 47796.52 2015-03-29 11:19:27.000 088 21180.79 56.41 42847.10 47796.51 2015-03-29 11:19:28.000 088 21180.78 56.39 42847.08 47796.48 2015-03-29 11:19:29.000 088 21180.79 56.33 42847.11 47796.47 2015-03-29 11:19:30.000 088 21180.82 56.26 42847.13 47796.50 2015-03-29 11:19:31.000 088 21180.80 56.23 42847.08 47796.48 2015-03-29 11:19:32.000 088 21180.76 56.25 42847.10 47796.52 2015-03-29 11:19:33.000 088 21180.77 56.28 42847.10 47796.48 2015-03-29 11:19:34.000 088 21180.72 56.29 42847.05 47796.47 2015-03-29 11:19:35.000 088 21180.71 56.32 42847.04 47796.42 2015-03-29 11:19:36.000 088 21180.66 56.34 42847.01 47796.36 2015-03-29 11:19:37.000 088 21180.62 56.34 42846.96 47796.33 2015-03-29 11:19:38.000 088 21180.57 56.34 42846.90 47796.28 2015-03-29 11:19:39.000 088 21180.54 56.36 42846.88 47796.21 2015-03-29 11:19:40.000 088 21180.51 56.38 42846.82 47796.18 2015-03-29 11:19:41.000 088 21180.51 56.39 42846.78 47796.14 2015-03-29 11:19:42.000 088 21180.51 56.41 42846.77 47796.10 2015-03-29 11:19:43.000 088 21180.48 56.43 42846.73 47796.05 2015-03-29 11:19:44.000 088 21180.47 56.45 42846.71 47796.05 2015-03-29 11:19:45.000 088 21180.51 56.48 42846.64 47795.99 2015-03-29 11:19:46.000 088 21180.52 56.49 42846.63 47795.98 2015-03-29 11:19:47.000 088 21180.49 56.46 42846.60 47795.92 2015-03-29 11:19:48.000 088 21180.47 56.47 42846.58 47795.90 2015-03-29 11:19:49.000 088 21180.45 56.47 42846.57 47795.85 2015-03-29 11:19:50.000 088 21180.43 56.47 42846.55 47795.82 2015-03-29 11:19:51.000 088 21180.45 56.44 42846.50 47795.79 2015-03-29 11:19:52.000 088 21180.46 56.41 42846.48 47795.78 2015-03-29 11:19:53.000 088 21180.47 56.41 42846.49 47795.78 2015-03-29 11:19:54.000 088 21180.48 56.39 42846.47 47795.78 2015-03-29 11:19:55.000 088 21180.55 56.37 42846.46 47795.78 2015-03-29 11:19:56.000 088 21180.60 56.33 42846.46 47795.81 2015-03-29 11:19:57.000 088 21180.63 56.31 42846.45 47795.83 2015-03-29 11:19:58.000 088 21180.66 56.29 42846.47 47795.82 2015-03-29 11:19:59.000 088 21180.69 56.28 42846.47 47795.87 2015-03-29 11:20:00.000 088 21180.71 56.28 42846.46 47795.88 2015-03-29 11:20:01.000 088 21180.70 56.28 42846.43 47795.85 2015-03-29 11:20:02.000 088 21180.69 56.25 42846.45 47795.87 2015-03-29 11:20:03.000 088 21180.68 56.22 42846.43 47795.84 2015-03-29 11:20:04.000 088 21180.73 56.14 42846.41 47795.85 2015-03-29 11:20:05.000 088 21180.77 56.02 42846.42 47795.88 2015-03-29 11:20:06.000 088 21180.82 55.92 42846.46 47795.88 2015-03-29 11:20:07.000 088 21180.84 55.86 42846.51 47795.96 2015-03-29 11:20:08.000 088 21180.88 55.82 42846.54 47796.01 2015-03-29 11:20:09.000 088 21180.89 55.80 42846.58 47796.05 2015-03-29 11:20:10.000 088 21180.85 55.83 42846.61 47796.07 2015-03-29 11:20:11.000 088 21180.83 55.85 42846.56 47796.10 2015-03-29 11:20:12.000 088 21180.84 55.85 42846.55 47796.05 2015-03-29 11:20:13.000 088 21180.84 55.86 42846.55 47796.05 2015-03-29 11:20:14.000 088 21180.85 55.81 42846.53 47796.07 2015-03-29 11:20:15.000 088 21180.87 55.79 42846.55 47796.06 2015-03-29 11:20:16.000 088 21180.90 55.78 42846.57 47796.06 2015-03-29 11:20:17.000 088 21180.90 55.78 42846.59 47796.07 2015-03-29 11:20:18.000 088 21180.90 55.79 42846.60 47796.07 2015-03-29 11:20:19.000 088 21180.95 55.80 42846.62 47796.11 2015-03-29 11:20:20.000 088 21180.97 55.83 42846.57 47796.10 2015-03-29 11:20:21.000 088 21180.99 55.82 42846.58 47796.14 2015-03-29 11:20:22.000 088 21181.02 55.85 42846.60 47796.13 2015-03-29 11:20:23.000 088 21181.05 55.86 42846.57 47796.14 2015-03-29 11:20:24.000 088 21181.09 55.88 42846.57 47796.16 2015-03-29 11:20:25.000 088 21181.11 55.88 42846.59 47796.15 2015-03-29 11:20:26.000 088 21181.15 55.89 42846.62 47796.19 2015-03-29 11:20:27.000 088 21181.16 55.88 42846.59 47796.23 2015-03-29 11:20:28.000 088 21181.19 55.89 42846.60 47796.23 2015-03-29 11:20:29.000 088 21181.23 55.90 42846.59 47796.26 2015-03-29 11:20:30.000 088 21181.20 55.91 42846.67 47796.28 2015-03-29 11:20:31.000 088 21181.23 55.93 42846.69 47796.28 2015-03-29 11:20:32.000 088 21181.23 55.95 42846.71 47796.30 2015-03-29 11:20:33.000 088 21181.22 55.99 42846.72 47796.31 2015-03-29 11:20:34.000 088 21181.27 56.01 42846.68 47796.36 2015-03-29 11:20:35.000 088 21181.23 56.05 42846.66 47796.32 2015-03-29 11:20:36.000 088 21181.25 56.07 42846.67 47796.33 2015-03-29 11:20:37.000 088 21181.28 56.08 42846.68 47796.32 2015-03-29 11:20:38.000 088 21181.27 56.10 42846.69 47796.30 2015-03-29 11:20:39.000 088 21181.26 56.11 42846.66 47796.29 2015-03-29 11:20:40.000 088 21181.25 56.13 42846.62 47796.29 2015-03-29 11:20:41.000 088 21181.24 56.15 42846.59 47796.25 2015-03-29 11:20:42.000 088 21181.25 56.15 42846.61 47796.28 2015-03-29 11:20:43.000 088 21181.24 56.16 42846.63 47796.29 2015-03-29 11:20:44.000 088 21181.33 56.16 42846.63 47796.26 2015-03-29 11:20:45.000 088 21181.38 56.09 42846.66 47796.26 2015-03-29 11:20:46.000 088 21181.37 56.02 42846.68 47796.33 2015-03-29 11:20:47.000 088 21181.40 55.97 42846.71 47796.37 2015-03-29 11:20:48.000 088 21181.43 55.96 42846.72 47796.40 2015-03-29 11:20:49.000 088 21181.48 55.95 42846.72 47796.42 2015-03-29 11:20:50.000 088 21181.51 55.91 42846.75 47796.48 2015-03-29 11:20:51.000 088 21181.54 55.90 42846.75 47796.52 2015-03-29 11:20:52.000 088 21181.58 55.89 42846.78 47796.56 2015-03-29 11:20:53.000 088 21181.61 55.89 42846.80 47796.55 2015-03-29 11:20:54.000 088 21181.62 55.89 42846.81 47796.58 2015-03-29 11:20:55.000 088 21181.64 55.90 42846.82 47796.60 2015-03-29 11:20:56.000 088 21181.68 55.89 42846.80 47796.62 2015-03-29 11:20:57.000 088 21181.69 55.88 42846.80 47796.64 2015-03-29 11:20:58.000 088 21181.72 55.89 42846.80 47796.63 2015-03-29 11:20:59.000 088 21181.70 55.89 42846.84 47796.66 2015-03-29 11:21:00.000 088 21181.72 55.92 42846.81 47796.65 2015-03-29 11:21:01.000 088 21181.70 55.94 42846.78 47796.63 2015-03-29 11:21:02.000 088 21181.69 55.97 42846.76 47796.62 2015-03-29 11:21:03.000 088 21181.66 56.04 42846.72 47796.62 2015-03-29 11:21:04.000 088 21181.62 56.11 42846.71 47796.57 2015-03-29 11:21:05.000 088 21181.61 56.15 42846.67 47796.51 2015-03-29 11:21:06.000 088 21181.60 56.16 42846.61 47796.49 2015-03-29 11:21:07.000 088 21181.59 56.16 42846.56 47796.44 2015-03-29 11:21:08.000 088 21181.59 56.15 42846.54 47796.42 2015-03-29 11:21:09.000 088 21181.58 56.09 42846.57 47796.39 2015-03-29 11:21:10.000 088 21181.53 56.07 42846.54 47796.36 2015-03-29 11:21:11.000 088 21181.47 56.05 42846.50 47796.33 2015-03-29 11:21:12.000 088 21181.41 56.00 42846.47 47796.29 2015-03-29 11:21:13.000 088 21181.37 55.97 42846.48 47796.23 2015-03-29 11:21:14.000 088 21181.32 55.92 42846.46 47796.21 2015-03-29 11:21:15.000 088 21181.32 55.86 42846.45 47796.16 2015-03-29 11:21:16.000 088 21181.35 55.85 42846.43 47796.16 2015-03-29 11:21:17.000 088 21181.33 55.83 42846.46 47796.16 2015-03-29 11:21:18.000 088 21181.31 55.82 42846.49 47796.17 2015-03-29 11:21:19.000 088 21181.35 55.79 42846.48 47796.20 2015-03-29 11:21:20.000 088 21181.37 55.78 42846.52 47796.21 2015-03-29 11:21:21.000 088 21181.36 55.75 42846.49 47796.20 2015-03-29 11:21:22.000 088 21181.40 55.73 42846.50 47796.24 2015-03-29 11:21:23.000 088 21181.45 55.73 42846.53 47796.25 2015-03-29 11:21:24.000 088 21181.43 55.69 42846.51 47796.25 2015-03-29 11:21:25.000 088 21181.42 55.66 42846.56 47796.28 2015-03-29 11:21:26.000 088 21181.37 55.67 42846.55 47796.29 2015-03-29 11:21:27.000 088 21181.34 55.69 42846.55 47796.28 2015-03-29 11:21:28.000 088 21181.33 55.69 42846.53 47796.24 2015-03-29 11:21:29.000 088 21181.35 55.65 42846.52 47796.20 2015-03-29 11:21:30.000 088 21181.33 55.58 42846.50 47796.20 2015-03-29 11:21:31.000 088 21181.34 55.49 42846.55 47796.21 2015-03-29 11:21:32.000 088 21181.36 55.47 42846.57 47796.23 2015-03-29 11:21:33.000 088 21181.34 55.44 42846.58 47796.25 2015-03-29 11:21:34.000 088 21181.36 55.43 42846.61 47796.27 2015-03-29 11:21:35.000 088 21181.41 55.44 42846.61 47796.30 2015-03-29 11:21:36.000 088 21181.44 55.44 42846.61 47796.33 2015-03-29 11:21:37.000 088 21181.45 55.41 42846.61 47796.34 2015-03-29 11:21:38.000 088 21181.47 55.36 42846.64 47796.38 2015-03-29 11:21:39.000 088 21181.47 55.33 42846.65 47796.37 2015-03-29 11:21:40.000 088 21181.49 55.32 42846.68 47796.41 2015-03-29 11:21:41.000 088 21181.49 55.32 42846.68 47796.45 2015-03-29 11:21:42.000 088 21181.52 55.33 42846.71 47796.45 2015-03-29 11:21:43.000 088 21181.56 55.30 42846.73 47796.47 2015-03-29 11:21:44.000 088 21181.58 55.25 42846.76 47796.49 2015-03-29 11:21:45.000 088 21181.62 55.20 42846.75 47796.53 2015-03-29 11:21:46.000 088 21181.65 55.18 42846.79 47796.54 2015-03-29 11:21:47.000 088 21181.64 55.15 42846.81 47796.57 2015-03-29 11:21:48.000 088 21181.66 55.12 42846.83 47796.60 2015-03-29 11:21:49.000 088 21181.67 55.11 42846.84 47796.64 2015-03-29 11:21:50.000 088 21181.68 55.12 42846.87 47796.64 2015-03-29 11:21:51.000 088 21181.67 55.15 42846.86 47796.66 2015-03-29 11:21:52.000 088 21181.69 55.14 42846.85 47796.64 2015-03-29 11:21:53.000 088 21181.73 55.13 42846.85 47796.63 2015-03-29 11:21:54.000 088 21181.70 55.15 42846.84 47796.66 2015-03-29 11:21:55.000 088 21181.70 55.16 42846.82 47796.65 2015-03-29 11:21:56.000 088 21181.68 55.16 42846.78 47796.61 2015-03-29 11:21:57.000 088 21181.64 55.14 42846.75 47796.57 2015-03-29 11:21:58.000 088 21181.57 55.13 42846.75 47796.56 2015-03-29 11:21:59.000 088 21181.57 55.14 42846.75 47796.50 2015-03-29 11:22:00.000 088 21181.54 55.12 42846.71 47796.48 2015-03-29 11:22:01.000 088 21181.54 55.11 42846.70 47796.46 2015-03-29 11:22:02.000 088 21181.54 55.10 42846.66 47796.45 2015-03-29 11:22:03.000 088 21181.55 55.08 42846.66 47796.42 2015-03-29 11:22:04.000 088 21181.53 55.06 42846.64 47796.41 2015-03-29 11:22:05.000 088 21181.55 55.04 42846.62 47796.41 2015-03-29 11:22:06.000 088 21181.55 55.05 42846.64 47796.39 2015-03-29 11:22:07.000 088 21181.52 55.05 42846.66 47796.38 2015-03-29 11:22:08.000 088 21181.52 55.07 42846.60 47796.40 2015-03-29 11:22:09.000 088 21181.50 55.09 42846.56 47796.37 2015-03-29 11:22:10.000 088 21181.50 55.12 42846.58 47796.36 2015-03-29 11:22:11.000 088 21181.51 55.11 42846.58 47796.35 2015-03-29 11:22:12.000 088 21181.55 55.13 42846.54 47796.35 2015-03-29 11:22:13.000 088 21181.56 55.14 42846.55 47796.29 2015-03-29 11:22:14.000 088 21181.56 55.10 42846.57 47796.32 2015-03-29 11:22:15.000 088 21181.57 55.12 42846.59 47796.37 2015-03-29 11:22:16.000 088 21181.59 55.12 42846.59 47796.34 2015-03-29 11:22:17.000 088 21181.59 55.09 42846.60 47796.38 2015-03-29 11:22:18.000 088 21181.60 55.07 42846.63 47796.43 2015-03-29 11:22:19.000 088 21181.59 55.10 42846.65 47796.41 2015-03-29 11:22:20.000 088 21181.51 55.17 42846.59 47796.41 2015-03-29 11:22:21.000 088 21181.47 55.23 42846.54 47796.38 2015-03-29 11:22:22.000 088 21181.47 55.28 42846.53 47796.34 2015-03-29 11:22:23.000 088 21181.45 55.33 42846.47 47796.27 2015-03-29 11:22:24.000 088 21181.44 55.38 42846.43 47796.22 2015-03-29 11:22:25.000 088 21181.43 55.38 42846.40 47796.15 2015-03-29 11:22:26.000 088 21181.42 55.37 42846.38 47796.13 2015-03-29 11:22:27.000 088 21181.38 55.37 42846.35 47796.09 2015-03-29 11:22:28.000 088 21181.39 55.37 42846.32 47796.05 2015-03-29 11:22:29.000 088 21181.39 55.39 42846.31 47796.05 2015-03-29 11:22:30.000 088 21181.40 55.38 42846.33 47796.03 2015-03-29 11:22:31.000 088 21181.46 55.33 42846.34 47796.05 2015-03-29 11:22:32.000 088 21181.45 55.32 42846.32 47796.06 2015-03-29 11:22:33.000 088 21181.43 55.29 42846.29 47796.05 2015-03-29 11:22:34.000 088 21181.40 55.24 42846.32 47796.05 2015-03-29 11:22:35.000 088 21181.38 55.22 42846.34 47796.07 2015-03-29 11:22:36.000 088 21181.42 55.20 42846.37 47796.07 2015-03-29 11:22:37.000 088 21181.42 55.19 42846.36 47796.08 2015-03-29 11:22:38.000 088 21181.40 55.24 42846.34 47796.09 2015-03-29 11:22:39.000 088 21181.36 55.30 42846.31 47796.08 2015-03-29 11:22:40.000 088 21181.34 55.40 42846.27 47796.03 2015-03-29 11:22:41.000 088 21181.37 55.42 42846.23 47795.97 2015-03-29 11:22:42.000 088 21181.38 55.45 42846.19 47795.97 2015-03-29 11:22:43.000 088 21181.38 55.48 42846.15 47795.91 2015-03-29 11:22:44.000 088 21181.36 55.53 42846.12 47795.87 2015-03-29 11:22:45.000 088 21181.35 55.54 42846.13 47795.86 2015-03-29 11:22:46.000 088 21181.32 55.54 42846.13 47795.82 2015-03-29 11:22:47.000 088 21181.29 55.56 42846.10 47795.82 2015-03-29 11:22:48.000 088 21181.27 55.53 42846.08 47795.80 2015-03-29 11:22:49.000 088 21181.27 55.51 42846.10 47795.79 2015-03-29 11:22:50.000 088 21181.29 55.47 42846.11 47795.80 2015-03-29 11:22:51.000 088 21181.28 55.39 42846.19 47795.84 2015-03-29 11:22:52.000 088 21181.35 55.27 42846.27 47795.92 2015-03-29 11:22:53.000 088 21181.42 55.15 42846.37 47795.99 2015-03-29 11:22:54.000 088 21181.46 55.12 42846.46 47796.08 2015-03-29 11:22:55.000 088 21181.40 55.15 42846.49 47796.17 2015-03-29 11:22:56.000 088 21181.33 55.22 42846.50 47796.20 2015-03-29 11:22:57.000 088 21181.30 55.27 42846.46 47796.17 2015-03-29 11:22:58.000 088 21181.32 55.25 42846.46 47796.17 2015-03-29 11:22:59.000 088 21181.31 55.21 42846.45 47796.13 2015-03-29 11:23:00.000 088 21181.32 55.19 42846.49 47796.16 2015-03-29 11:23:01.000 088 21181.29 55.18 42846.47 47796.14 2015-03-29 11:23:02.000 088 21181.22 55.25 42846.47 47796.15 2015-03-29 11:23:03.000 088 21181.17 55.33 42846.42 47796.11 2015-03-29 11:23:04.000 088 21181.18 55.37 42846.36 47796.06 2015-03-29 11:23:05.000 088 21181.14 55.43 42846.34 47796.03 2015-03-29 11:23:06.000 088 21181.13 55.46 42846.34 47795.97 2015-03-29 11:23:07.000 088 21181.15 55.48 42846.30 47795.95 2015-03-29 11:23:08.000 088 21181.15 55.44 42846.27 47795.94 2015-03-29 11:23:09.000 088 21181.17 55.40 42846.25 47795.88 2015-03-29 11:23:10.000 088 21181.14 55.38 42846.28 47795.90 2015-03-29 11:23:11.000 088 21181.13 55.38 42846.30 47795.94 2015-03-29 11:23:12.000 088 21181.15 55.36 42846.32 47795.93 2015-03-29 11:23:13.000 088 21181.11 55.36 42846.32 47795.94 2015-03-29 11:23:14.000 088 21181.07 55.41 42846.31 47795.93 2015-03-29 11:23:15.000 088 21181.02 55.50 42846.25 47795.91 2015-03-29 11:23:16.000 088 21180.97 55.57 42846.17 47795.82 2015-03-29 11:23:17.000 088 21180.93 55.62 42846.13 47795.76 2015-03-29 11:23:18.000 088 21180.93 55.64 42846.04 47795.69 2015-03-29 11:23:19.000 088 21180.92 55.61 42846.02 47795.64 2015-03-29 11:23:20.000 088 21180.92 55.57 42845.99 47795.61 2015-03-29 11:23:21.000 088 21180.94 55.59 42846.01 47795.60 2015-03-29 11:23:22.000 088 21180.98 55.56 42845.99 47795.60 2015-03-29 11:23:23.000 088 21181.04 55.40 42846.07 47795.63 2015-03-29 11:23:24.000 088 21181.11 55.23 42846.14 47795.70 2015-03-29 11:23:25.000 088 21181.21 55.13 42846.27 47795.80 2015-03-29 11:23:26.000 088 21181.33 55.05 42846.39 47795.96 2015-03-29 11:23:27.000 088 21181.42 54.94 42846.51 47796.10 2015-03-29 11:23:28.000 088 21181.51 54.88 42846.59 47796.22 2015-03-29 11:23:29.000 088 21181.56 54.86 42846.69 47796.36 2015-03-29 11:23:30.000 088 21181.59 54.85 42846.78 47796.48 2015-03-29 11:23:31.000 088 21181.60 54.86 42846.82 47796.55 2015-03-29 11:23:32.000 088 21181.61 54.90 42846.85 47796.59 2015-03-29 11:23:33.000 088 21181.58 54.96 42846.86 47796.65 2015-03-29 11:23:34.000 088 21181.54 55.03 42846.88 47796.65 2015-03-29 11:23:35.000 088 21181.53 55.03 42846.86 47796.63 2015-03-29 11:23:36.000 088 21181.57 54.97 42846.88 47796.61 2015-03-29 11:23:37.000 088 21181.58 54.95 42846.92 47796.65 2015-03-29 11:23:38.000 088 21181.52 54.97 42846.94 47796.65 2015-03-29 11:23:39.000 088 21181.49 55.00 42846.89 47796.64 2015-03-29 11:23:40.000 088 21181.47 55.07 42846.86 47796.61 2015-03-29 11:23:41.000 088 21181.41 55.14 42846.81 47796.59 2015-03-29 11:23:42.000 088 21181.39 55.17 42846.78 47796.53 2015-03-29 11:23:43.000 088 21181.33 55.20 42846.74 47796.45 2015-03-29 11:23:44.000 088 21181.22 55.31 42846.67 47796.39 2015-03-29 11:23:45.000 088 21181.15 55.40 42846.62 47796.25 2015-03-29 11:23:46.000 088 21181.13 55.44 42846.52 47796.18 2015-03-29 11:23:47.000 088 21181.18 55.34 42846.50 47796.13 2015-03-29 11:23:48.000 088 21181.22 55.23 42846.56 47796.14 2015-03-29 11:23:49.000 088 21181.23 55.19 42846.58 47796.16 2015-03-29 11:23:50.000 088 21181.25 55.18 42846.59 47796.24 2015-03-29 11:23:51.000 088 21181.27 55.17 42846.61 47796.27 2015-03-29 11:23:52.000 088 21181.31 55.17 42846.65 47796.28 2015-03-29 11:23:53.000 088 21181.26 55.19 42846.64 47796.29 2015-03-29 11:23:54.000 088 21181.26 55.18 42846.65 47796.31 2015-03-29 11:23:55.000 088 21181.23 55.20 42846.66 47796.29 2015-03-29 11:23:56.000 088 21181.18 55.24 42846.65 47796.30 2015-03-29 11:23:57.000 088 21181.14 55.33 42846.64 47796.26 2015-03-29 11:23:58.000 088 21181.08 55.45 42846.56 47796.24 2015-03-29 11:23:59.000 088 21181.04 55.53 42846.52 47796.17 2015-03-29 11:24:00.000 088 21181.01 55.59 42846.49 47796.07 2015-03-29 11:24:01.000 088 21181.02 55.62 42846.42 47796.04 2015-03-29 11:24:02.000 088 21181.00 55.68 42846.37 47795.99 2015-03-29 11:24:03.000 088 21180.98 55.72 42846.37 47795.95 2015-03-29 11:24:04.000 088 21180.97 55.74 42846.39 47795.95 2015-03-29 11:24:05.000 088 21180.96 55.77 42846.36 47795.90 2015-03-29 11:24:06.000 088 21180.96 55.78 42846.31 47795.91 2015-03-29 11:24:07.000 088 21180.97 55.78 42846.32 47795.88 2015-03-29 11:24:08.000 088 21181.00 55.78 42846.35 47795.88 2015-03-29 11:24:09.000 088 21180.98 55.80 42846.34 47795.86 2015-03-29 11:24:10.000 088 21180.98 55.83 42846.32 47795.86 2015-03-29 11:24:11.000 088 21180.97 55.86 42846.31 47795.84 2015-03-29 11:24:12.000 088 21180.94 55.90 42846.32 47795.87 2015-03-29 11:24:13.000 088 21180.96 55.90 42846.30 47795.84 2015-03-29 11:24:14.000 088 21180.97 55.90 42846.30 47795.83 2015-03-29 11:24:15.000 088 21180.98 55.90 42846.31 47795.85 2015-03-29 11:24:16.000 088 21180.98 55.91 42846.31 47795.84 2015-03-29 11:24:17.000 088 21180.98 55.91 42846.32 47795.88 2015-03-29 11:24:18.000 088 21181.03 55.83 42846.35 47795.86 2015-03-29 11:24:19.000 088 21181.08 55.74 42846.42 47795.91 2015-03-29 11:24:20.000 088 21181.10 55.72 42846.47 47795.99 2015-03-29 11:24:21.000 088 21181.10 55.72 42846.50 47796.05 2015-03-29 11:24:22.000 088 21181.07 55.75 42846.50 47796.06 2015-03-29 11:24:23.000 088 21181.08 55.75 42846.53 47796.07 2015-03-29 11:24:24.000 088 21181.05 55.78 42846.54 47796.08 2015-03-29 11:24:25.000 088 21181.03 55.81 42846.49 47796.09 2015-03-29 11:24:26.000 088 21181.01 55.87 42846.46 47796.07 2015-03-29 11:24:27.000 088 21180.95 55.96 42846.42 47796.05 2015-03-29 11:24:28.000 088 21180.89 56.03 42846.37 47795.99 2015-03-29 11:24:29.000 088 21180.83 56.07 42846.31 47795.91 2015-03-29 11:24:30.000 088 21180.76 56.09 42846.29 47795.83 2015-03-29 11:24:31.000 088 21180.72 56.09 42846.22 47795.75 2015-03-29 11:24:32.000 088 21180.72 56.07 42846.23 47795.74 2015-03-29 11:24:33.000 088 21180.68 56.00 42846.23 47795.69 2015-03-29 11:24:34.000 088 21180.70 55.93 42846.22 47795.68 2015-03-29 11:24:35.000 088 21180.71 55.92 42846.25 47795.70 2015-03-29 11:24:36.000 088 21180.71 55.89 42846.28 47795.71 2015-03-29 11:24:37.000 088 21180.68 55.83 42846.33 47795.72 2015-03-29 11:24:38.000 088 21180.73 55.71 42846.37 47795.75 2015-03-29 11:24:39.000 088 21180.76 55.63 42846.43 47795.79 2015-03-29 11:24:40.000 088 21180.81 55.56 42846.50 47795.88 2015-03-29 11:24:41.000 088 21180.85 55.51 42846.55 47795.96 2015-03-29 11:24:42.000 088 21180.88 55.47 42846.61 47796.02 2015-03-29 11:24:43.000 088 21180.89 55.46 42846.66 47796.08 2015-03-29 11:24:44.000 088 21180.89 55.47 42846.68 47796.13 2015-03-29 11:24:45.000 088 21180.85 55.46 42846.74 47796.15 2015-03-29 11:24:46.000 088 21180.87 55.46 42846.72 47796.17 2015-03-29 11:24:47.000 088 21180.89 55.43 42846.74 47796.18 2015-03-29 11:24:48.000 088 21180.87 55.43 42846.78 47796.23 2015-03-29 11:24:49.000 088 21180.88 55.42 42846.79 47796.23 2015-03-29 11:24:50.000 088 21180.86 55.44 42846.76 47796.22 2015-03-29 11:24:51.000 088 21180.85 55.41 42846.80 47796.24 2015-03-29 11:24:52.000 088 21180.88 55.41 42846.80 47796.26 2015-03-29 11:24:53.000 088 21180.91 55.40 42846.81 47796.27 2015-03-29 11:24:54.000 088 21180.90 55.40 42846.84 47796.29 2015-03-29 11:24:55.000 088 21180.90 55.41 42846.85 47796.31 2015-03-29 11:24:56.000 088 21180.92 55.39 42846.86 47796.31 2015-03-29 11:24:57.000 088 21180.91 55.36 42846.88 47796.34 2015-03-29 11:24:58.000 088 21180.91 55.37 42846.94 47796.34 2015-03-29 11:24:59.000 088 21180.90 55.38 42846.91 47796.35 2015-03-29 11:25:00.000 088 21180.87 55.35 42846.94 47796.35 2015-03-29 11:25:01.000 088 21180.83 55.37 42846.92 47796.35 2015-03-29 11:25:02.000 088 21180.83 55.38 42846.91 47796.34 2015-03-29 11:25:03.000 088 21180.82 55.40 42846.88 47796.31 2015-03-29 11:25:04.000 088 21180.78 55.41 42846.90 47796.32 2015-03-29 11:25:05.000 088 21180.78 55.39 42846.91 47796.29 2015-03-29 11:25:06.000 088 21180.75 55.39 42846.88 47796.26 2015-03-29 11:25:07.000 088 21180.76 55.36 42846.82 47796.24 2015-03-29 11:25:08.000 088 21180.74 55.32 42846.82 47796.25 2015-03-29 11:25:09.000 088 21180.68 55.32 42846.85 47796.20 2015-03-29 11:25:10.000 088 21180.68 55.30 42846.86 47796.20 2015-03-29 11:25:11.000 088 21180.68 55.29 42846.85 47796.21 2015-03-29 11:25:12.000 088 21180.69 55.28 42846.87 47796.22 2015-03-29 11:25:13.000 088 21180.68 55.28 42846.86 47796.23 2015-03-29 11:25:14.000 088 21180.68 55.26 42846.88 47796.26 2015-03-29 11:25:15.000 088 21180.69 55.24 42846.88 47796.26 2015-03-29 11:25:16.000 088 21180.69 55.24 42846.86 47796.25 2015-03-29 11:25:17.000 088 21180.71 55.22 42846.86 47796.26 2015-03-29 11:25:18.000 088 21180.74 55.21 42846.89 47796.25 2015-03-29 11:25:19.000 088 21180.70 55.22 42846.88 47796.27 2015-03-29 11:25:20.000 088 21180.67 55.21 42846.88 47796.24 2015-03-29 11:25:21.000 088 21180.65 55.21 42846.86 47796.24 2015-03-29 11:25:22.000 088 21180.65 55.20 42846.87 47796.21 2015-03-29 11:25:23.000 088 21180.64 55.20 42846.86 47796.23 2015-03-29 11:25:24.000 088 21180.66 55.21 42846.84 47796.22 2015-03-29 11:25:25.000 088 21180.69 55.22 42846.86 47796.20 2015-03-29 11:25:26.000 088 21180.74 55.24 42846.86 47796.23 2015-03-29 11:25:27.000 088 21180.79 55.26 42846.82 47796.23 2015-03-29 11:25:28.000 088 21180.79 55.30 42846.81 47796.21 2015-03-29 11:25:29.000 088 21180.79 55.34 42846.79 47796.21 2015-03-29 11:25:30.000 088 21180.78 55.34 42846.79 47796.18 2015-03-29 11:25:31.000 088 21180.77 55.38 42846.78 47796.17 2015-03-29 11:25:32.000 088 21180.76 55.39 42846.75 47796.18 2015-03-29 11:25:33.000 088 21180.74 55.39 42846.76 47796.13 2015-03-29 11:25:34.000 088 21180.75 55.40 42846.77 47796.14 2015-03-29 11:25:35.000 088 21180.77 55.37 42846.76 47796.16 2015-03-29 11:25:36.000 088 21180.79 55.37 42846.72 47796.12 2015-03-29 11:25:37.000 088 21180.82 55.30 42846.74 47796.14 2015-03-29 11:25:38.000 088 21180.86 55.26 42846.78 47796.16 2015-03-29 11:25:39.000 088 21180.87 55.22 42846.77 47796.20 2015-03-29 11:25:40.000 088 21180.91 55.16 42846.79 47796.24 2015-03-29 11:25:41.000 088 21180.92 55.13 42846.83 47796.27 2015-03-29 11:25:42.000 088 21180.94 55.11 42846.88 47796.30 2015-03-29 11:25:43.000 088 21180.97 55.07 42846.87 47796.36 2015-03-29 11:25:44.000 088 21181.00 55.03 42846.91 47796.37 2015-03-29 11:25:45.000 088 21181.01 54.99 42846.94 47796.42 2015-03-29 11:25:46.000 088 21181.00 55.00 42846.93 47796.43 2015-03-29 11:25:47.000 088 21180.98 54.99 42846.95 47796.43 2015-03-29 11:25:48.000 088 21180.94 54.94 42846.97 47796.45 2015-03-29 11:25:49.000 088 21180.94 54.95 42846.98 47796.43 2015-03-29 11:25:50.000 088 21180.94 54.95 42847.01 47796.44 2015-03-29 11:25:51.000 088 21180.95 54.95 42846.97 47796.44 2015-03-29 11:25:52.000 088 21180.94 54.94 42846.99 47796.43 2015-03-29 11:25:53.000 088 21180.96 54.89 42847.03 47796.46 2015-03-29 11:25:54.000 088 21180.90 54.84 42847.03 47796.44 2015-03-29 11:25:55.000 088 21180.90 54.81 42847.03 47796.47 2015-03-29 11:25:56.000 088 21180.93 54.74 42847.04 47796.46 2015-03-29 11:25:57.000 088 21180.93 54.67 42847.09 47796.47 2015-03-29 11:25:58.000 088 21180.95 54.61 42847.11 47796.52 2015-03-29 11:25:59.000 088 21180.95 54.56 42847.12 47796.56 2015-03-29 11:26:00.000 088 21180.95 54.53 42847.14 47796.59 2015-03-29 11:26:01.000 088 21180.96 54.53 42847.15 47796.59 2015-03-29 11:26:02.000 088 21180.96 54.51 42847.16 47796.60 2015-03-29 11:26:03.000 088 21180.95 54.50 42847.15 47796.60 2015-03-29 11:26:04.000 088 21180.94 54.49 42847.13 47796.59 2015-03-29 11:26:05.000 088 21180.92 54.47 42847.16 47796.60 2015-03-29 11:26:06.000 088 21180.92 54.47 42847.14 47796.61 2015-03-29 11:26:07.000 088 21180.94 54.49 42847.14 47796.58 2015-03-29 11:26:08.000 088 21180.94 54.54 42847.15 47796.60 2015-03-29 11:26:09.000 088 21180.94 54.57 42847.10 47796.59 2015-03-29 11:26:10.000 088 21180.93 54.59 42847.08 47796.56 2015-03-29 11:26:11.000 088 21180.91 54.62 42847.05 47796.52 2015-03-29 11:26:12.000 088 21180.87 54.67 42847.01 47796.51 2015-03-29 11:26:13.000 088 21180.86 54.69 42846.97 47796.46 2015-03-29 11:26:14.000 088 21180.85 54.71 42846.95 47796.44 2015-03-29 11:26:15.000 088 21180.84 54.71 42846.96 47796.42 2015-03-29 11:26:16.000 088 21180.80 54.72 42846.96 47796.38 2015-03-29 11:26:17.000 088 21180.77 54.72 42846.93 47796.36 2015-03-29 11:26:18.000 088 21180.76 54.70 42846.88 47796.33 2015-03-29 11:26:19.000 088 21180.75 54.70 42846.87 47796.31 2015-03-29 11:26:20.000 088 21180.72 54.70 42846.88 47796.28 2015-03-29 11:26:21.000 088 21180.71 54.68 42846.88 47796.29 2015-03-29 11:26:22.000 088 21180.65 54.64 42846.86 47796.26 2015-03-29 11:26:23.000 088 21180.62 54.61 42846.85 47796.22 2015-03-29 11:26:24.000 088 21180.63 54.60 42846.87 47796.19 2015-03-29 11:26:25.000 088 21180.61 54.57 42846.85 47796.21 2015-03-29 11:26:26.000 088 21180.65 54.53 42846.85 47796.18 2015-03-29 11:26:27.000 088 21180.69 54.44 42846.86 47796.22 2015-03-29 11:26:28.000 088 21180.71 54.42 42846.89 47796.25 2015-03-29 11:26:29.000 088 21180.74 54.44 42846.91 47796.28 2015-03-29 11:26:30.000 088 21180.75 54.47 42846.90 47796.32 2015-03-29 11:26:31.000 088 21180.75 54.47 42846.89 47796.32 2015-03-29 11:26:32.000 088 21180.72 54.53 42846.90 47796.31 2015-03-29 11:26:33.000 088 21180.70 54.61 42846.88 47796.29 2015-03-29 11:26:34.000 088 21180.66 54.66 42846.85 47796.23 2015-03-29 11:26:35.000 088 21180.64 54.72 42846.84 47796.23 2015-03-29 11:26:36.000 088 21180.58 54.81 42846.79 47796.17 2015-03-29 11:26:37.000 088 21180.51 54.92 42846.74 47796.14 2015-03-29 11:26:38.000 088 21180.48 55.00 42846.67 47796.05 2015-03-29 11:26:39.000 088 21180.46 55.05 42846.61 47795.97 2015-03-29 11:26:40.000 088 21180.39 55.07 42846.57 47795.93 2015-03-29 11:26:41.000 088 21180.38 55.07 42846.55 47795.86 2015-03-29 11:26:42.000 088 21180.35 55.06 42846.53 47795.83 2015-03-29 11:26:43.000 088 21180.31 55.06 42846.55 47795.79 2015-03-29 11:26:44.000 088 21180.31 55.03 42846.54 47795.79 2015-03-29 11:26:45.000 088 21180.28 54.99 42846.53 47795.77 2015-03-29 11:26:46.000 088 21180.27 54.95 42846.54 47795.76 2015-03-29 11:26:47.000 088 21180.27 54.95 42846.56 47795.74 2015-03-29 11:26:48.000 088 21180.27 54.93 42846.55 47795.76 2015-03-29 11:26:49.000 088 21180.24 54.90 42846.54 47795.75 2015-03-29 11:26:50.000 088 21180.22 54.86 42846.54 47795.74 2015-03-29 11:26:51.000 088 21180.17 54.81 42846.57 47795.74 2015-03-29 11:26:52.000 088 21180.16 54.76 42846.59 47795.74 2015-03-29 11:26:53.000 088 21180.11 54.70 42846.62 47795.73 2015-03-29 11:26:54.000 088 21180.11 54.69 42846.60 47795.73 2015-03-29 11:26:55.000 088 21180.09 54.67 42846.58 47795.74 2015-03-29 11:26:56.000 088 21180.07 54.61 42846.60 47795.73 2015-03-29 11:26:57.000 088 21180.05 54.58 42846.60 47795.72 2015-03-29 11:26:58.000 088 21180.04 54.60 42846.61 47795.72 2015-03-29 11:26:59.000 088 21180.01 54.61 42846.58 47795.70 2015-03-29 11:27:00.000 088 21179.99 54.62 42846.58 47795.67 2015-03-29 11:27:01.000 088 21180.00 54.64 42846.58 47795.66 2015-03-29 11:27:02.000 088 21180.00 54.66 42846.57 47795.66 2015-03-29 11:27:03.000 088 21180.00 54.69 42846.55 47795.63 2015-03-29 11:27:04.000 088 21180.01 54.65 42846.56 47795.64 2015-03-29 11:27:05.000 088 21180.02 54.62 42846.57 47795.65 2015-03-29 11:27:06.000 088 21180.06 54.59 42846.60 47795.67 2015-03-29 11:27:07.000 088 21180.02 54.61 42846.64 47795.72 2015-03-29 11:27:08.000 088 21180.02 54.64 42846.65 47795.74 2015-03-29 11:27:09.000 088 21180.00 54.68 42846.63 47795.72 2015-03-29 11:27:10.000 088 21179.96 54.71 42846.63 47795.72 2015-03-29 11:27:11.000 088 21179.91 54.77 42846.62 47795.71 2015-03-29 11:27:12.000 088 21179.89 54.82 42846.58 47795.63 2015-03-29 11:27:13.000 088 21179.86 54.85 42846.56 47795.59 2015-03-29 11:27:14.000 088 21179.81 54.88 42846.54 47795.57 2015-03-29 11:27:15.000 088 21179.81 54.90 42846.49 47795.53 2015-03-29 11:27:16.000 088 21179.82 54.96 42846.46 47795.50 2015-03-29 11:27:17.000 088 21179.84 54.97 42846.46 47795.46 2015-03-29 11:27:18.000 088 21179.85 54.97 42846.43 47795.44 2015-03-29 11:27:19.000 088 21179.88 54.99 42846.42 47795.45 2015-03-29 11:27:20.000 088 21179.89 55.01 42846.37 47795.44 2015-03-29 11:27:21.000 088 21179.90 55.01 42846.38 47795.45 2015-03-29 11:27:22.000 088 21179.91 55.02 42846.38 47795.45 2015-03-29 11:27:23.000 088 21179.91 55.01 42846.35 47795.44 2015-03-29 11:27:24.000 088 21179.92 54.99 42846.38 47795.43 2015-03-29 11:27:25.000 088 21179.93 54.99 42846.38 47795.45 2015-03-29 11:27:26.000 088 21179.93 54.99 42846.37 47795.43 2015-03-29 11:27:27.000 088 21179.95 54.99 42846.38 47795.46 2015-03-29 11:27:28.000 088 21179.96 54.99 42846.38 47795.46 2015-03-29 11:27:29.000 088 21179.98 54.98 42846.41 47795.49 2015-03-29 11:27:30.000 088 21179.99 54.96 42846.44 47795.50 2015-03-29 11:27:31.000 088 21180.00 54.96 42846.44 47795.53 2015-03-29 11:27:32.000 088 21180.05 54.97 42846.45 47795.55 2015-03-29 11:27:33.000 088 21180.10 54.99 42846.44 47795.57 2015-03-29 11:27:34.000 088 21180.12 55.00 42846.44 47795.60 2015-03-29 11:27:35.000 088 21180.14 54.97 42846.47 47795.62 2015-03-29 11:27:36.000 088 21180.13 54.94 42846.48 47795.64 2015-03-29 11:27:37.000 088 21180.12 54.91 42846.48 47795.66 2015-03-29 11:27:38.000 088 21180.11 54.87 42846.49 47795.63 2015-03-29 11:27:39.000 088 21180.10 54.84 42846.53 47795.65 2015-03-29 11:27:40.000 088 21180.07 54.79 42846.52 47795.65 2015-03-29 11:27:41.000 088 21180.04 54.75 42846.49 47795.65 2015-03-29 11:27:42.000 088 21180.07 54.72 42846.50 47795.64 2015-03-29 11:27:43.000 088 21180.08 54.71 42846.50 47795.63 2015-03-29 11:27:44.000 088 21180.07 54.72 42846.51 47795.62 2015-03-29 11:27:45.000 088 21180.06 54.71 42846.49 47795.61 2015-03-29 11:27:46.000 088 21180.04 54.71 42846.47 47795.62 2015-03-29 11:27:47.000 088 21180.02 54.70 42846.43 47795.58 2015-03-29 11:27:48.000 088 21180.03 54.73 42846.44 47795.57 2015-03-29 11:27:49.000 088 21180.01 54.77 42846.42 47795.56 2015-03-29 11:27:50.000 088 21180.00 54.79 42846.43 47795.56 2015-03-29 11:27:51.000 088 21180.02 54.78 42846.43 47795.55 2015-03-29 11:27:52.000 088 21180.01 54.82 42846.42 47795.53 2015-03-29 11:27:53.000 088 21180.01 54.87 42846.42 47795.56 2015-03-29 11:27:54.000 088 21179.93 54.99 42846.43 47795.52 2015-03-29 11:27:55.000 088 21179.82 55.18 42846.38 47795.47 2015-03-29 11:27:56.000 088 21179.76 55.26 42846.28 47795.36 2015-03-29 11:27:57.000 088 21179.72 55.30 42846.15 47795.25 2015-03-29 11:27:58.000 088 21179.77 55.29 42846.09 47795.15 2015-03-29 11:27:59.000 088 21179.81 55.22 42846.08 47795.12 2015-03-29 11:28:00.000 088 21179.83 55.16 42846.06 47795.12 2015-03-29 11:28:01.000 088 21179.83 55.14 42846.07 47795.11 2015-03-29 11:28:02.000 088 21179.87 55.11 42846.03 47795.15 2015-03-29 11:28:03.000 088 21179.94 55.07 42846.02 47795.13 2015-03-29 11:28:04.000 088 21180.06 55.03 42845.98 47795.11 2015-03-29 11:28:05.000 088 21180.21 55.06 42846.02 47795.20 2015-03-29 11:28:06.000 088 21180.25 55.05 42846.07 47795.22 2015-03-29 11:28:07.000 088 21180.24 54.98 42846.17 47795.33 2015-03-29 11:28:08.000 088 21180.22 54.86 42846.28 47795.42 2015-03-29 11:28:09.000 088 21180.22 54.77 42846.39 47795.50 2015-03-29 11:28:10.000 088 21180.25 54.70 42846.48 47795.58 2015-03-29 11:28:11.000 088 21180.29 54.65 42846.52 47795.66 2015-03-29 11:28:12.000 088 21180.33 54.61 42846.56 47795.71 2015-03-29 11:28:13.000 088 21180.37 54.58 42846.59 47795.76 2015-03-29 11:28:14.000 088 21180.41 54.55 42846.64 47795.84 2015-03-29 11:28:15.000 088 21180.43 54.52 42846.66 47795.86 2015-03-29 11:28:16.000 088 21180.46 54.46 42846.71 47795.94 2015-03-29 11:28:17.000 088 21180.51 54.41 42846.77 47796.00 2015-03-29 11:28:18.000 088 21180.54 54.40 42846.82 47796.06 2015-03-29 11:28:19.000 088 21180.55 54.40 42846.83 47796.12 2015-03-29 11:28:20.000 088 21180.55 54.42 42846.89 47796.15 2015-03-29 11:28:21.000 088 21180.53 54.50 42846.92 47796.16 2015-03-29 11:28:22.000 088 21180.55 54.55 42846.88 47796.18 2015-03-29 11:28:23.000 088 21180.55 54.61 42846.85 47796.14 2015-03-29 11:28:24.000 088 21180.53 54.66 42846.80 47796.13 2015-03-29 11:28:25.000 088 21180.55 54.67 42846.80 47796.09 2015-03-29 11:28:26.000 088 21180.57 54.69 42846.75 47796.08 2015-03-29 11:28:27.000 088 21180.53 54.69 42846.72 47796.06 2015-03-29 11:28:28.000 088 21180.54 54.68 42846.72 47796.04 2015-03-29 11:28:29.000 088 21180.55 54.66 42846.73 47796.04 2015-03-29 11:28:30.000 088 21180.57 54.62 42846.75 47796.05 2015-03-29 11:28:31.000 088 21180.57 54.57 42846.71 47796.04 2015-03-29 11:28:32.000 088 21180.60 54.54 42846.73 47796.05 2015-03-29 11:28:33.000 088 21180.62 54.58 42846.73 47796.09 2015-03-29 11:28:34.000 088 21180.62 54.58 42846.70 47796.10 2015-03-29 11:28:35.000 088 21180.61 54.64 42846.69 47796.07 2015-03-29 11:28:36.000 088 21180.61 54.63 42846.71 47796.09 2015-03-29 11:28:37.000 088 21180.63 54.61 42846.71 47796.06 2015-03-29 11:28:38.000 088 21180.68 54.58 42846.69 47796.06 2015-03-29 11:28:39.000 088 21180.72 54.52 42846.71 47796.08 2015-03-29 11:28:40.000 088 21180.73 54.42 42846.74 47796.12 2015-03-29 11:28:41.000 088 21180.73 54.37 42846.77 47796.15 2015-03-29 11:28:42.000 088 21180.75 54.31 42846.83 47796.21 2015-03-29 11:28:43.000 088 21180.74 54.30 42846.88 47796.24 2015-03-29 11:28:44.000 088 21180.70 54.32 42846.89 47796.26 2015-03-29 11:28:45.000 088 21180.65 54.40 42846.89 47796.27 2015-03-29 11:28:46.000 088 21180.65 54.41 42846.89 47796.23 2015-03-29 11:28:47.000 088 21180.65 54.44 42846.87 47796.24 2015-03-29 11:28:48.000 088 21180.60 54.42 42846.88 47796.21 2015-03-29 11:28:49.000 088 21180.60 54.39 42846.88 47796.18 2015-03-29 11:28:50.000 088 21180.61 54.38 42846.87 47796.21 2015-03-29 11:28:51.000 088 21180.59 54.38 42846.84 47796.20 2015-03-29 11:28:52.000 088 21180.58 54.43 42846.83 47796.17 2015-03-29 11:28:53.000 088 21180.56 54.43 42846.81 47796.17 2015-03-29 11:28:54.000 088 21180.53 54.41 42846.84 47796.16 2015-03-29 11:28:55.000 088 21180.53 54.44 42846.80 47796.14 2015-03-29 11:28:56.000 088 21180.52 54.46 42846.78 47796.13 2015-03-29 11:28:57.000 088 21180.50 54.52 42846.77 47796.13 2015-03-29 11:28:58.000 088 21180.45 54.54 42846.76 47796.06 2015-03-29 11:28:59.000 088 21180.46 54.56 42846.77 47796.05 2015-03-29 11:29:00.000 088 21180.47 54.54 42846.74 47796.03 2015-03-29 11:29:01.000 088 21180.48 54.53 42846.71 47796.02 2015-03-29 11:29:02.000 088 21180.53 54.51 42846.74 47796.00 2015-03-29 11:29:03.000 088 21180.56 54.50 42846.73 47796.04 2015-03-29 11:29:04.000 088 21180.57 54.48 42846.71 47796.04 2015-03-29 11:29:05.000 088 21180.57 54.48 42846.73 47796.04 2015-03-29 11:29:06.000 088 21180.61 54.44 42846.75 47796.05 2015-03-29 11:29:07.000 088 21180.62 54.41 42846.71 47796.06 2015-03-29 11:29:08.000 088 21180.64 54.39 42846.72 47796.09 2015-03-29 11:29:09.000 088 21180.68 54.33 42846.75 47796.12 2015-03-29 11:29:10.000 088 21180.69 54.33 42846.73 47796.11 2015-03-29 11:29:11.000 088 21180.70 54.33 42846.75 47796.13 2015-03-29 11:29:12.000 088 21180.71 54.32 42846.72 47796.12 2015-03-29 11:29:13.000 088 21180.70 54.30 42846.74 47796.12 2015-03-29 11:29:14.000 088 21180.72 54.32 42846.76 47796.10 2015-03-29 11:29:15.000 088 21180.71 54.33 42846.74 47796.09 2015-03-29 11:29:16.000 088 21180.72 54.32 42846.71 47796.10 2015-03-29 11:29:17.000 088 21180.73 54.33 42846.71 47796.12 2015-03-29 11:29:18.000 088 21180.74 54.34 42846.70 47796.09 2015-03-29 11:29:19.000 088 21180.73 54.32 42846.73 47796.08 2015-03-29 11:29:20.000 088 21180.74 54.31 42846.71 47796.09 2015-03-29 11:29:21.000 088 21180.73 54.33 42846.71 47796.08 2015-03-29 11:29:22.000 088 21180.76 54.32 42846.69 47796.08 2015-03-29 11:29:23.000 088 21180.75 54.30 42846.69 47796.09 2015-03-29 11:29:24.000 088 21180.72 54.30 42846.68 47796.07 2015-03-29 11:29:25.000 088 21180.70 54.29 42846.69 47796.08 2015-03-29 11:29:26.000 088 21180.69 54.28 42846.68 47796.09 2015-03-29 11:29:27.000 088 21180.66 54.28 42846.67 47796.05 2015-03-29 11:29:28.000 088 21180.65 54.31 42846.64 47796.06 2015-03-29 11:29:29.000 088 21180.67 54.30 42846.66 47796.02 2015-03-29 11:29:30.000 088 21180.64 54.32 42846.64 47796.02 2015-03-29 11:29:31.000 088 21180.59 54.30 42846.63 47796.00 2015-03-29 11:29:32.000 088 21180.57 54.27 42846.66 47796.00 2015-03-29 11:29:33.000 088 21180.62 54.23 42846.69 47795.99 2015-03-29 11:29:34.000 088 21180.64 54.20 42846.69 47796.00 2015-03-29 11:29:35.000 088 21180.68 54.18 42846.69 47796.03 2015-03-29 11:29:36.000 088 21180.70 54.18 42846.72 47796.07 2015-03-29 11:29:37.000 088 21180.68 54.20 42846.74 47796.08 2015-03-29 11:29:38.000 088 21180.68 54.20 42846.71 47796.07 2015-03-29 11:29:39.000 088 21180.71 54.21 42846.72 47796.05 2015-03-29 11:29:40.000 088 21180.69 54.20 42846.70 47796.07 2015-03-29 11:29:41.000 088 21180.70 54.24 42846.68 47796.07 2015-03-29 11:29:42.000 088 21180.67 54.23 42846.67 47796.07 2015-03-29 11:29:43.000 088 21180.68 54.22 42846.67 47796.04 2015-03-29 11:29:44.000 088 21180.69 54.19 42846.65 47796.03 2015-03-29 11:29:45.000 088 21180.70 54.19 42846.63 47796.00 2015-03-29 11:29:46.000 088 21180.69 54.19 42846.61 47796.02 2015-03-29 11:29:47.000 088 21180.63 54.20 42846.65 47796.01 2015-03-29 11:29:48.000 088 21180.62 54.23 42846.63 47795.99 2015-03-29 11:29:49.000 088 21180.64 54.25 42846.60 47795.98 2015-03-29 11:29:50.000 088 21180.67 54.26 42846.60 47795.99 2015-03-29 11:29:51.000 088 21180.67 54.28 42846.59 47795.97 2015-03-29 11:29:52.000 088 21180.66 54.29 42846.57 47795.99 2015-03-29 11:29:53.000 088 21180.68 54.29 42846.59 47795.96 2015-03-29 11:29:54.000 088 21180.66 54.33 42846.60 47795.95 2015-03-29 11:29:55.000 088 21180.67 54.34 42846.59 47795.93 2015-03-29 11:29:56.000 088 21180.64 54.33 42846.59 47795.92 2015-03-29 11:29:57.000 088 21180.64 54.32 42846.54 47795.94 2015-03-29 11:29:58.000 088 21180.64 54.27 42846.55 47795.91 2015-03-29 11:29:59.000 088 21180.65 54.22 42846.56 47795.91 2015-03-29 11:30:00.000 088 21180.63 54.22 42846.57 47795.91 2015-03-29 11:30:01.000 088 21180.57 54.20 42846.58 47795.91 2015-03-29 11:30:02.000 088 21180.55 54.18 42846.57 47795.94 2015-03-29 11:30:03.000 088 21180.55 54.16 42846.60 47795.91 2015-03-29 11:30:04.000 088 21180.56 54.16 42846.65 47795.95 2015-03-29 11:30:05.000 088 21180.55 54.15 42846.68 47795.95 2015-03-29 11:30:06.000 088 21180.51 54.13 42846.67 47795.95 2015-03-29 11:30:07.000 088 21180.53 54.13 42846.64 47795.97 2015-03-29 11:30:08.000 088 21180.54 54.17 42846.68 47795.99 2015-03-29 11:30:09.000 088 21180.55 54.20 42846.70 47795.98 2015-03-29 11:30:10.000 088 21180.56 54.22 42846.70 47795.98 2015-03-29 11:30:11.000 088 21180.55 54.22 42846.67 47795.99 2015-03-29 11:30:12.000 088 21180.52 54.23 42846.61 47795.94 2015-03-29 11:30:13.000 088 21180.55 54.22 42846.61 47795.95 2015-03-29 11:30:14.000 088 21180.54 54.22 42846.64 47795.94 2015-03-29 11:30:15.000 088 21180.57 54.21 42846.64 47795.94 2015-03-29 11:30:16.000 088 21180.54 54.22 42846.61 47795.94 2015-03-29 11:30:17.000 088 21180.53 54.20 42846.62 47795.92 2015-03-29 11:30:18.000 088 21180.56 54.15 42846.63 47795.93 2015-03-29 11:30:19.000 088 21180.55 54.13 42846.64 47795.96 2015-03-29 11:30:20.000 088 21180.59 54.09 42846.63 47795.93 2015-03-29 11:30:21.000 088 21180.61 54.04 42846.69 47796.01 2015-03-29 11:30:22.000 088 21180.64 54.00 42846.69 47796.02 2015-03-29 11:30:23.000 088 21180.65 54.03 42846.76 47796.07 2015-03-29 11:30:24.000 088 21180.64 54.06 42846.74 47796.09 2015-03-29 11:30:25.000 088 21180.63 54.07 42846.73 47796.08 2015-03-29 11:30:26.000 088 21180.64 54.08 42846.78 47796.10 2015-03-29 11:30:27.000 088 21180.61 54.12 42846.78 47796.10 2015-03-29 11:30:28.000 088 21180.61 54.11 42846.78 47796.08 2015-03-29 11:30:29.000 088 21180.62 54.10 42846.78 47796.08 2015-03-29 11:30:30.000 088 21180.64 54.06 42846.76 47796.10 2015-03-29 11:30:31.000 088 21180.63 54.05 42846.76 47796.10 2015-03-29 11:30:32.000 088 21180.65 54.05 42846.75 47796.07 2015-03-29 11:30:33.000 088 21180.63 54.07 42846.78 47796.10 2015-03-29 11:30:34.000 088 21180.65 54.09 42846.76 47796.11 2015-03-29 11:30:35.000 088 21180.65 54.09 42846.75 47796.11 2015-03-29 11:30:36.000 088 21180.67 54.06 42846.77 47796.10 2015-03-29 11:30:37.000 088 21180.67 54.05 42846.82 47796.10 2015-03-29 11:30:38.000 088 21180.72 54.01 42846.85 47796.15 2015-03-29 11:30:39.000 088 21180.73 53.97 42846.89 47796.17 2015-03-29 11:30:40.000 088 21180.76 53.93 42846.91 47796.19 2015-03-29 11:30:41.000 088 21180.79 53.90 42846.88 47796.25 2015-03-29 11:30:42.000 088 21180.79 53.91 42846.90 47796.27 2015-03-29 11:30:43.000 088 21180.75 53.97 42846.89 47796.26 2015-03-29 11:30:44.000 088 21180.71 54.00 42846.89 47796.27 2015-03-29 11:30:45.000 088 21180.69 54.04 42846.87 47796.24 2015-03-29 11:30:46.000 088 21180.66 54.08 42846.84 47796.21 2015-03-29 11:30:47.000 088 21180.62 54.10 42846.81 47796.19 2015-03-29 11:30:48.000 088 21180.62 54.12 42846.81 47796.17 2015-03-29 11:30:49.000 088 21180.58 54.13 42846.79 47796.12 2015-03-29 11:30:50.000 088 21180.55 54.17 42846.76 47796.12 2015-03-29 11:30:51.000 088 21180.56 54.17 42846.75 47796.07 2015-03-29 11:30:52.000 088 21180.56 54.16 42846.72 47796.06 2015-03-29 11:30:53.000 088 21180.56 54.17 42846.71 47796.04 2015-03-29 11:30:54.000 088 21180.58 54.13 42846.71 47796.05 2015-03-29 11:30:55.000 088 21180.59 54.12 42846.72 47796.08 2015-03-29 11:30:56.000 088 21180.62 54.12 42846.74 47796.06 2015-03-29 11:30:57.000 088 21180.67 54.08 42846.73 47796.07 2015-03-29 11:30:58.000 088 21180.72 53.98 42846.78 47796.13 2015-03-29 11:30:59.000 088 21180.76 53.91 42846.85 47796.19 2015-03-29 11:31:00.000 088 21180.79 53.91 42846.87 47796.25 2015-03-29 11:31:01.000 088 21180.80 53.94 42846.90 47796.30 2015-03-29 11:31:02.000 088 21180.84 53.95 42846.87 47796.29 2015-03-29 11:31:03.000 088 21180.85 53.98 42846.88 47796.32 2015-03-29 11:31:04.000 088 21180.85 53.97 42846.85 47796.32 2015-03-29 11:31:05.000 088 21180.82 53.98 42846.85 47796.30 2015-03-29 11:31:06.000 088 21180.80 53.97 42846.87 47796.30 2015-03-29 11:31:07.000 088 21180.76 53.96 42846.85 47796.29 2015-03-29 11:31:08.000 088 21180.75 53.97 42846.83 47796.26 2015-03-29 11:31:09.000 088 21180.78 53.96 42846.86 47796.27 2015-03-29 11:31:10.000 088 21180.77 53.96 42846.86 47796.29 2015-03-29 11:31:11.000 088 21180.75 53.94 42846.84 47796.26 2015-03-29 11:31:12.000 088 21180.74 53.92 42846.84 47796.28 2015-03-29 11:31:13.000 088 21180.71 53.93 42846.88 47796.25 2015-03-29 11:31:14.000 088 21180.70 53.92 42846.86 47796.24 2015-03-29 11:31:15.000 088 21180.68 53.91 42846.89 47796.24 2015-03-29 11:31:16.000 088 21180.72 53.93 42846.87 47796.24 2015-03-29 11:31:17.000 088 21180.73 53.94 42846.87 47796.27 2015-03-29 11:31:18.000 088 21180.73 53.94 42846.87 47796.27 2015-03-29 11:31:19.000 088 21180.75 53.93 42846.85 47796.27 2015-03-29 11:31:20.000 088 21180.75 53.95 42846.88 47796.28 2015-03-29 11:31:21.000 088 21180.73 53.94 42846.89 47796.27 2015-03-29 11:31:22.000 088 21180.70 53.92 42846.92 47796.29 2015-03-29 11:31:23.000 088 21180.68 53.87 42846.92 47796.27 2015-03-29 11:31:24.000 088 21180.70 53.83 42846.94 47796.29 2015-03-29 11:31:25.000 088 21180.67 53.80 42846.98 47796.31 2015-03-29 11:31:26.000 088 21180.68 53.82 42847.01 47796.30 2015-03-29 11:31:27.000 088 21180.67 53.81 42847.01 47796.32 2015-03-29 11:31:28.000 088 21180.66 53.83 42847.00 47796.34 2015-03-29 11:31:29.000 088 21180.68 53.81 42847.00 47796.34 2015-03-29 11:31:30.000 088 21180.65 53.83 42847.01 47796.34 2015-03-29 11:31:31.000 088 21180.61 53.85 42847.00 47796.34 2015-03-29 11:31:32.000 088 21180.54 53.92 42846.98 47796.30 2015-03-29 11:31:33.000 088 21180.46 54.00 42846.95 47796.28 2015-03-29 11:31:34.000 088 21180.40 54.11 42846.88 47796.19 2015-03-29 11:31:35.000 088 21180.33 54.17 42846.82 47796.11 2015-03-29 11:31:36.000 088 21180.25 54.21 42846.79 47796.02 2015-03-29 11:31:37.000 088 21180.17 54.25 42846.75 47795.96 2015-03-29 11:31:38.000 088 21180.11 54.27 42846.72 47795.89 2015-03-29 11:31:39.000 088 21180.09 54.27 42846.68 47795.84 2015-03-29 11:31:40.000 088 21180.07 54.26 42846.72 47795.82 2015-03-29 11:31:41.000 088 21180.07 54.31 42846.72 47795.83 2015-03-29 11:31:42.000 088 21180.06 54.32 42846.69 47795.78 2015-03-29 11:31:43.000 088 21180.07 54.36 42846.65 47795.77 2015-03-29 11:31:44.000 088 21180.03 54.38 42846.65 47795.77 2015-03-29 11:31:45.000 088 21179.96 54.40 42846.64 47795.72 2015-03-29 11:31:46.000 088 21179.93 54.44 42846.61 47795.70 2015-03-29 11:31:47.000 088 21179.90 54.48 42846.55 47795.64 2015-03-29 11:31:48.000 088 21179.86 54.47 42846.55 47795.61 2015-03-29 11:31:49.000 088 21179.86 54.49 42846.54 47795.55 2015-03-29 11:31:50.000 088 21179.86 54.49 42846.50 47795.54 2015-03-29 11:31:51.000 088 21179.86 54.51 42846.47 47795.52 2015-03-29 11:31:52.000 088 21179.85 54.56 42846.48 47795.47 2015-03-29 11:31:53.000 088 21179.82 54.61 42846.40 47795.45 2015-03-29 11:31:54.000 088 21179.82 54.61 42846.37 47795.41 2015-03-29 11:31:55.000 088 21179.83 54.59 42846.37 47795.39 2015-03-29 11:31:56.000 088 21179.90 54.49 42846.41 47795.36 2015-03-29 11:31:57.000 088 21179.98 54.33 42846.45 47795.43 2015-03-29 11:31:58.000 088 21180.04 54.28 42846.47 47795.50 2015-03-29 11:31:59.000 088 21180.10 54.21 42846.51 47795.56 2015-03-29 11:32:00.000 088 21180.16 54.13 42846.55 47795.63 2015-03-29 11:32:01.000 088 21180.19 54.07 42846.61 47795.70 2015-03-29 11:32:02.000 088 21180.24 54.05 42846.62 47795.74 2015-03-29 11:32:03.000 088 21180.29 54.04 42846.67 47795.79 2015-03-29 11:32:04.000 088 21180.35 54.02 42846.73 47795.84 2015-03-29 11:32:05.000 088 21180.37 54.03 42846.71 47795.88 2015-03-29 11:32:06.000 088 21180.40 54.04 42846.72 47795.89 2015-03-29 11:32:07.000 088 21180.44 54.05 42846.71 47795.93 2015-03-29 11:32:08.000 088 21180.43 54.06 42846.75 47795.94 2015-03-29 11:32:09.000 088 21180.42 54.06 42846.76 47795.98 2015-03-29 11:32:10.000 088 21180.44 54.07 42846.78 47795.96 2015-03-29 11:32:11.000 088 21180.43 54.07 42846.80 47796.02 2015-03-29 11:32:12.000 088 21180.41 54.08 42846.77 47796.02 2015-03-29 11:32:13.000 088 21180.39 54.15 42846.78 47796.02 2015-03-29 11:32:14.000 088 21180.35 54.22 42846.76 47795.99 2015-03-29 11:32:15.000 088 21180.29 54.30 42846.70 47795.92 2015-03-29 11:32:16.000 088 21180.27 54.34 42846.67 47795.88 2015-03-29 11:32:17.000 088 21180.28 54.34 42846.66 47795.84 2015-03-29 11:32:18.000 088 21180.27 54.31 42846.63 47795.83 2015-03-29 11:32:19.000 088 21180.24 54.32 42846.67 47795.82 2015-03-29 11:32:20.000 088 21180.26 54.34 42846.64 47795.80 2015-03-29 11:32:21.000 088 21180.27 54.33 42846.64 47795.84 2015-03-29 11:32:22.000 088 21180.30 54.32 42846.64 47795.84 2015-03-29 11:32:23.000 088 21180.28 54.36 42846.65 47795.85 2015-03-29 11:32:24.000 088 21180.29 54.37 42846.66 47795.85 2015-03-29 11:32:25.000 088 21180.30 54.37 42846.63 47795.86 2015-03-29 11:32:26.000 088 21180.32 54.34 42846.68 47795.86 2015-03-29 11:32:27.000 088 21180.32 54.32 42846.69 47795.86 2015-03-29 11:32:28.000 088 21180.32 54.30 42846.71 47795.89 2015-03-29 11:32:29.000 088 21180.37 54.32 42846.70 47795.90 2015-03-29 11:32:30.000 088 21180.36 54.32 42846.67 47795.93 2015-03-29 11:32:31.000 088 21180.33 54.31 42846.70 47795.93 2015-03-29 11:32:32.000 088 21180.31 54.36 42846.66 47795.91 2015-03-29 11:32:33.000 088 21180.28 54.40 42846.67 47795.88 2015-03-29 11:32:34.000 088 21180.23 54.41 42846.59 47795.83 2015-03-29 11:32:35.000 088 21180.21 54.39 42846.57 47795.80 2015-03-29 11:32:36.000 088 21180.22 54.33 42846.54 47795.75 2015-03-29 11:32:37.000 088 21180.18 54.32 42846.54 47795.74 2015-03-29 11:32:38.000 088 21180.15 54.35 42846.54 47795.73 2015-03-29 11:32:39.000 088 21180.14 54.38 42846.52 47795.71 2015-03-29 11:32:40.000 088 21180.09 54.38 42846.50 47795.67 2015-03-29 11:32:41.000 088 21180.06 54.36 42846.49 47795.61 2015-03-29 11:32:42.000 088 21180.06 54.33 42846.46 47795.58 2015-03-29 11:32:43.000 088 21180.09 54.28 42846.47 47795.62 2015-03-29 11:32:44.000 088 21180.11 54.25 42846.46 47795.60 2015-03-29 11:32:45.000 088 21180.09 54.19 42846.49 47795.63 2015-03-29 11:32:46.000 088 21180.11 54.12 42846.51 47795.62 2015-03-29 11:32:47.000 088 21180.07 54.07 42846.53 47795.65 2015-03-29 11:32:48.000 088 21180.09 54.02 42846.52 47795.64 2015-03-29 11:32:49.000 088 21180.07 54.00 42846.54 47795.69 2015-03-29 11:32:50.000 088 21180.02 53.97 42846.54 47795.67 2015-03-29 11:32:51.000 088 21179.99 53.95 42846.54 47795.68 2015-03-29 11:32:52.000 088 21179.99 53.91 42846.54 47795.67 2015-03-29 11:32:53.000 088 21180.00 53.87 42846.55 47795.67 2015-03-29 11:32:54.000 088 21179.99 53.85 42846.56 47795.68 2015-03-29 11:32:55.000 088 21179.99 53.83 42846.59 47795.68 2015-03-29 11:32:56.000 088 21180.04 53.82 42846.64 47795.68 2015-03-29 11:32:57.000 088 21180.08 53.83 42846.66 47795.73 2015-03-29 11:32:58.000 088 21180.11 53.86 42846.66 47795.73 2015-03-29 11:32:59.000 088 21180.11 53.88 42846.66 47795.76 2015-03-29 11:33:00.000 088 21180.10 53.90 42846.66 47795.78 2015-03-29 11:33:01.000 088 21180.12 53.94 42846.66 47795.79 2015-03-29 11:33:02.000 088 21180.12 54.00 42846.63 47795.78 2015-03-29 11:33:03.000 088 21180.10 54.01 42846.62 47795.76 2015-03-29 11:33:04.000 088 21180.08 54.02 42846.63 47795.75 2015-03-29 11:33:05.000 088 21180.06 54.02 42846.62 47795.78 2015-03-29 11:33:06.000 088 21180.05 54.06 42846.63 47795.73 2015-03-29 11:33:07.000 088 21180.05 54.04 42846.64 47795.75 2015-03-29 11:33:08.000 088 21180.01 54.03 42846.65 47795.72 2015-03-29 11:33:09.000 088 21180.04 54.04 42846.65 47795.76 2015-03-29 11:33:10.000 088 21180.04 54.03 42846.67 47795.76 2015-03-29 11:33:11.000 088 21180.05 54.01 42846.66 47795.76 2015-03-29 11:33:12.000 088 21180.04 53.96 42846.67 47795.75 2015-03-29 11:33:13.000 088 21180.04 53.93 42846.70 47795.77 2015-03-29 11:33:14.000 088 21180.01 53.92 42846.71 47795.78 2015-03-29 11:33:15.000 088 21179.99 53.91 42846.71 47795.81 2015-03-29 11:33:16.000 088 21180.01 53.93 42846.71 47795.78 2015-03-29 11:33:17.000 088 21180.02 53.93 42846.72 47795.83 2015-03-29 11:33:18.000 088 21180.02 53.95 42846.73 47795.82 2015-03-29 11:33:19.000 088 21180.03 53.92 42846.72 47795.81 2015-03-29 11:33:20.000 088 21180.12 53.86 42846.75 47795.83 2015-03-29 11:33:21.000 088 21180.18 53.80 42846.79 47795.85 2015-03-29 11:33:22.000 088 21180.24 53.75 42846.81 47795.91 2015-03-29 11:33:23.000 088 21180.25 53.74 42846.83 47795.95 2015-03-29 11:33:24.000 088 21180.29 53.70 42846.82 47796.00 2015-03-29 11:33:25.000 088 21180.31 53.65 42846.84 47796.03 2015-03-29 11:33:26.000 088 21180.34 53.64 42846.86 47796.04 2015-03-29 11:33:27.000 088 21180.36 53.60 42846.86 47796.05 2015-03-29 11:33:28.000 088 21180.37 53.59 42846.86 47796.11 2015-03-29 11:33:29.000 088 21180.38 53.54 42846.86 47796.10 2015-03-29 11:33:30.000 088 21180.38 53.51 42846.85 47796.09 2015-03-29 11:33:31.000 088 21180.37 53.52 42846.86 47796.11 2015-03-29 11:33:32.000 088 21180.36 53.49 42846.86 47796.11 2015-03-29 11:33:33.000 088 21180.32 53.45 42846.84 47796.09 2015-03-29 11:33:34.000 088 21180.30 53.45 42846.83 47796.05 2015-03-29 11:33:35.000 088 21180.31 53.45 42846.83 47796.03 2015-03-29 11:33:36.000 088 21180.28 53.45 42846.84 47796.02 2015-03-29 11:33:37.000 088 21180.26 53.46 42846.79 47795.99 2015-03-29 11:33:38.000 088 21180.25 53.42 42846.75 47795.98 2015-03-29 11:33:39.000 088 21180.25 53.38 42846.74 47795.92 2015-03-29 11:33:40.000 088 21180.25 53.35 42846.74 47795.93 2015-03-29 11:33:41.000 088 21180.27 53.27 42846.76 47795.93 2015-03-29 11:33:42.000 088 21180.31 53.16 42846.78 47795.95 2015-03-29 11:33:43.000 088 21180.34 53.11 42846.80 47796.00 2015-03-29 11:33:44.000 088 21180.34 53.04 42846.82 47796.01 2015-03-29 11:33:45.000 088 21180.35 53.02 42846.83 47796.05 2015-03-29 11:33:46.000 088 21180.31 53.02 42846.85 47796.05 2015-03-29 11:33:47.000 088 21180.26 53.05 42846.85 47796.04 2015-03-29 11:33:48.000 088 21180.23 53.07 42846.81 47796.00 2015-03-29 11:33:49.000 088 21180.19 53.04 42846.79 47795.97 2015-03-29 11:33:50.000 088 21180.17 53.01 42846.79 47795.95 2015-03-29 11:33:51.000 088 21180.17 52.96 42846.75 47795.95 2015-03-29 11:33:52.000 088 21180.20 52.91 42846.78 47795.91 2015-03-29 11:33:53.000 088 21180.23 52.86 42846.77 47795.98 2015-03-29 11:33:54.000 088 21180.26 52.81 42846.78 47795.95 2015-03-29 11:33:55.000 088 21180.26 52.77 42846.80 47796.00 2015-03-29 11:33:56.000 088 21180.30 52.77 42846.79 47796.02 2015-03-29 11:33:57.000 088 21180.32 52.77 42846.81 47796.01 2015-03-29 11:33:58.000 088 21180.33 52.71 42846.78 47796.03 2015-03-29 11:33:59.000 088 21180.37 52.60 42846.81 47796.02 2015-03-29 11:34:00.000 088 21180.41 52.50 42846.85 47796.05 2015-03-29 11:34:01.000 088 21180.47 52.43 42846.88 47796.10 2015-03-29 11:34:02.000 088 21180.48 52.41 42846.94 47796.17 2015-03-29 11:34:03.000 088 21180.48 52.40 42846.95 47796.22 2015-03-29 11:34:04.000 088 21180.50 52.39 42846.99 47796.26 2015-03-29 11:34:05.000 088 21180.49 52.35 42847.01 47796.27 2015-03-29 11:34:06.000 088 21180.49 52.38 42847.00 47796.28 2015-03-29 11:34:07.000 088 21180.50 52.41 42847.02 47796.30 2015-03-29 11:34:08.000 088 21180.54 52.42 42847.01 47796.32 2015-03-29 11:34:09.000 088 21180.51 52.43 42847.01 47796.30 2015-03-29 11:34:10.000 088 21180.52 52.42 42847.04 47796.29 2015-03-29 11:34:11.000 088 21180.51 52.39 42847.03 47796.32 2015-03-29 11:34:12.000 088 21180.51 52.39 42847.01 47796.32 2015-03-29 11:34:13.000 088 21180.52 52.38 42847.06 47796.33 2015-03-29 11:34:14.000 088 21180.53 52.40 42847.07 47796.34 2015-03-29 11:34:15.000 088 21180.51 52.43 42847.07 47796.35 2015-03-29 11:34:16.000 088 21180.49 52.44 42847.09 47796.34 2015-03-29 11:34:17.000 088 21180.52 52.44 42847.10 47796.34 2015-03-29 11:34:18.000 088 21180.51 52.46 42847.10 47796.34 2015-03-29 11:34:19.000 088 21180.53 52.49 42847.09 47796.35 2015-03-29 11:34:20.000 088 21180.56 52.48 42847.08 47796.34 2015-03-29 11:34:21.000 088 21180.55 52.47 42847.05 47796.33 2015-03-29 11:34:22.000 088 21180.54 52.47 42847.00 47796.32 2015-03-29 11:34:23.000 088 21180.54 52.48 42847.03 47796.30 2015-03-29 11:34:24.000 088 21180.53 52.49 42846.98 47796.29 2015-03-29 11:34:25.000 088 21180.55 52.50 42846.99 47796.30 2015-03-29 11:34:26.000 088 21180.53 52.46 42846.98 47796.26 2015-03-29 11:34:27.000 088 21180.53 52.46 42846.97 47796.28 2015-03-29 11:34:28.000 088 21180.52 52.44 42846.96 47796.25 2015-03-29 11:34:29.000 088 21180.49 52.42 42846.95 47796.25 2015-03-29 11:34:30.000 088 21180.47 52.41 42846.92 47796.22 2015-03-29 11:34:31.000 088 21180.43 52.38 42846.96 47796.22 2015-03-29 11:34:32.000 088 21180.36 52.35 42846.98 47796.20 2015-03-29 11:34:33.000 088 21180.34 52.34 42846.99 47796.21 2015-03-29 11:34:34.000 088 21180.35 52.36 42846.97 47796.18 2015-03-29 11:34:35.000 088 21180.34 52.36 42846.97 47796.17 2015-03-29 11:34:36.000 088 21180.33 52.43 42846.93 47796.16 2015-03-29 11:34:37.000 088 21180.34 52.49 42846.91 47796.11 2015-03-29 11:34:38.000 088 21180.34 52.51 42846.88 47796.12 2015-03-29 11:34:39.000 088 21180.35 52.54 42846.82 47796.06 2015-03-29 11:34:40.000 088 21180.35 52.54 42846.79 47796.04 2015-03-29 11:34:41.000 088 21180.31 52.51 42846.80 47796.04 2015-03-29 11:34:42.000 088 21180.35 52.45 42846.79 47796.02 2015-03-29 11:34:43.000 088 21180.35 52.43 42846.82 47796.01 2015-03-29 11:34:44.000 088 21180.31 52.44 42846.85 47796.02 2015-03-29 11:34:45.000 088 21180.30 52.42 42846.83 47796.03 2015-03-29 11:34:46.000 088 21180.26 52.42 42846.80 47796.01 2015-03-29 11:34:47.000 088 21180.23 52.40 42846.83 47795.98 2015-03-29 11:34:48.000 088 21180.16 52.42 42846.86 47796.03 2015-03-29 11:34:49.000 088 21180.17 52.43 42846.85 47795.98 2015-03-29 11:34:50.000 088 21180.18 52.44 42846.86 47795.99 2015-03-29 11:34:51.000 088 21180.18 52.45 42846.85 47795.99 2015-03-29 11:34:52.000 088 21180.16 52.47 42846.87 47795.96 2015-03-29 11:34:53.000 088 21180.14 52.49 42846.87 47795.95 2015-03-29 11:34:54.000 088 21180.11 52.52 42846.85 47795.97 2015-03-29 11:34:55.000 088 21180.10 52.51 42846.85 47795.96 2015-03-29 11:34:56.000 088 21180.09 52.51 42846.84 47795.95 2015-03-29 11:34:57.000 088 21180.10 52.55 42846.82 47795.94 2015-03-29 11:34:58.000 088 21180.06 52.58 42846.84 47795.93 2015-03-29 11:34:59.000 088 21180.04 52.62 42846.83 47795.92 2015-03-29 11:35:00.000 088 21180.04 52.65 42846.78 47795.90 2015-03-29 11:35:01.000 088 21180.07 52.68 42846.78 47795.88 2015-03-29 11:35:02.000 088 21180.06 52.69 42846.77 47795.86 2015-03-29 11:35:03.000 088 21180.05 52.71 42846.76 47795.85 2015-03-29 11:35:04.000 088 21180.07 52.72 42846.77 47795.81 2015-03-29 11:35:05.000 088 21180.06 52.72 42846.75 47795.82 2015-03-29 11:35:06.000 088 21180.06 52.75 42846.71 47795.79 2015-03-29 11:35:07.000 088 21180.05 52.74 42846.70 47795.79 2015-03-29 11:35:08.000 088 21180.04 52.74 42846.72 47795.76 2015-03-29 11:35:09.000 088 21180.06 52.75 42846.67 47795.78 2015-03-29 11:35:10.000 088 21180.09 52.72 42846.70 47795.75 2015-03-29 11:35:11.000 088 21180.10 52.71 42846.71 47795.78 2015-03-29 11:35:12.000 088 21180.10 52.70 42846.69 47795.79 2015-03-29 11:35:13.000 088 21180.11 52.66 42846.70 47795.80 2015-03-29 11:35:14.000 088 21180.07 52.66 42846.70 47795.80 2015-03-29 11:35:15.000 088 21180.07 52.64 42846.71 47795.81 2015-03-29 11:35:16.000 088 21180.11 52.64 42846.77 47795.86 2015-03-29 11:35:17.000 088 21180.11 52.62 42846.79 47795.87 2015-03-29 11:35:18.000 088 21180.15 52.57 42846.83 47795.88 2015-03-29 11:35:19.000 088 21180.15 52.53 42846.83 47795.94 2015-03-29 11:35:20.000 088 21180.15 52.50 42846.88 47795.99 2015-03-29 11:35:21.000 088 21180.17 52.48 42846.95 47796.02 2015-03-29 11:35:22.000 088 21180.16 52.43 42846.96 47796.06 2015-03-29 11:35:23.000 088 21180.17 52.42 42846.95 47796.09 2015-03-29 11:35:24.000 088 21180.15 52.38 42846.95 47796.09 2015-03-29 11:35:25.000 088 21180.13 52.37 42846.98 47796.13 2015-03-29 11:35:26.000 088 21180.12 52.34 42847.01 47796.13 2015-03-29 11:35:27.000 088 21180.11 52.31 42847.00 47796.14 2015-03-29 11:35:28.000 088 21180.10 52.26 42847.00 47796.14 2015-03-29 11:35:29.000 088 21180.08 52.26 42847.07 47796.16 2015-03-29 11:35:30.000 088 21180.08 52.25 42847.07 47796.14 2015-03-29 11:35:31.000 088 21180.04 52.25 42847.06 47796.15 2015-03-29 11:35:32.000 088 21180.03 52.23 42847.07 47796.13 2015-03-29 11:35:33.000 088 21179.97 52.21 42847.06 47796.14 2015-03-29 11:35:34.000 088 21179.89 52.25 42847.05 47796.12 2015-03-29 11:35:35.000 088 21179.84 52.29 42847.05 47796.08 2015-03-29 11:35:36.000 088 21179.80 52.31 42847.03 47796.04 2015-03-29 11:35:37.000 088 21179.77 52.39 42846.99 47795.98 2015-03-29 11:35:38.000 088 21179.76 52.44 42846.99 47795.97 2015-03-29 11:35:39.000 088 21179.74 52.51 42846.96 47795.92 2015-03-29 11:35:40.000 088 21179.74 52.55 42846.97 47795.89 2015-03-29 11:35:41.000 088 21179.76 52.56 42846.91 47795.84 2015-03-29 11:35:42.000 088 21179.80 52.55 42846.87 47795.83 2015-03-29 11:35:43.000 088 21179.75 52.53 42846.88 47795.83 2015-03-29 11:35:44.000 088 21179.75 52.52 42846.88 47795.83 2015-03-29 11:35:45.000 088 21179.75 52.54 42846.89 47795.83 2015-03-29 11:35:46.000 088 21179.74 52.55 42846.87 47795.83 2015-03-29 11:35:47.000 088 21179.69 52.52 42846.90 47795.83 2015-03-29 11:35:48.000 088 21179.67 52.51 42846.85 47795.79 2015-03-29 11:35:49.000 088 21179.68 52.49 42846.84 47795.78 2015-03-29 11:35:50.000 088 21179.69 52.46 42846.82 47795.76 2015-03-29 11:35:51.000 088 21179.67 52.40 42846.81 47795.75 2015-03-29 11:35:52.000 088 21179.68 52.38 42846.79 47795.72 2015-03-29 11:35:53.000 088 21179.67 52.38 42846.81 47795.74 2015-03-29 11:35:54.000 088 21179.67 52.32 42846.79 47795.70 2015-03-29 11:35:55.000 088 21179.67 52.28 42846.80 47795.70 2015-03-29 11:35:56.000 088 21179.68 52.26 42846.81 47795.72 2015-03-29 11:35:57.000 088 21179.68 52.24 42846.83 47795.71 2015-03-29 11:35:58.000 088 21179.65 52.20 42846.81 47795.72 2015-03-29 11:35:59.000 088 21179.65 52.18 42846.80 47795.71 2015-03-29 11:36:00.000 088 21179.68 52.17 42846.83 47795.72 2015-03-29 11:36:01.000 088 21179.65 52.14 42846.83 47795.73 2015-03-29 11:36:02.000 088 21179.60 52.13 42846.82 47795.71 2015-03-29 11:36:03.000 088 21179.58 52.14 42846.85 47795.70 2015-03-29 11:36:04.000 088 21179.58 52.14 42846.84 47795.72 2015-03-29 11:36:05.000 088 21179.60 52.15 42846.82 47795.72 2015-03-29 11:36:06.000 088 21179.60 52.20 42846.81 47795.71 2015-03-29 11:36:07.000 088 21179.60 52.24 42846.82 47795.71 2015-03-29 11:36:08.000 088 21179.58 52.25 42846.81 47795.73 2015-03-29 11:36:09.000 088 21179.57 52.26 42846.77 47795.69 2015-03-29 11:36:10.000 088 21179.60 52.27 42846.83 47795.70 2015-03-29 11:36:11.000 088 21179.61 52.29 42846.86 47795.70 2015-03-29 11:36:12.000 088 21179.62 52.30 42846.86 47795.74 2015-03-29 11:36:13.000 088 21179.65 52.30 42846.89 47795.75 2015-03-29 11:36:14.000 088 21179.65 52.32 42846.88 47795.75 2015-03-29 11:36:15.000 088 21179.62 52.33 42846.86 47795.74 2015-03-29 11:36:16.000 088 21179.59 52.29 42846.91 47795.74 2015-03-29 11:36:17.000 088 21179.60 52.28 42846.90 47795.77 2015-03-29 11:36:18.000 088 21179.61 52.27 42846.87 47795.75 2015-03-29 11:36:19.000 088 21179.62 52.27 42846.90 47795.78 2015-03-29 11:36:20.000 088 21179.62 52.23 42846.93 47795.78 2015-03-29 11:36:21.000 088 21179.59 52.26 42846.95 47795.82 2015-03-29 11:36:22.000 088 21179.63 52.25 42846.94 47795.82 2015-03-29 11:36:23.000 088 21179.65 52.25 42846.97 47795.82 2015-03-29 11:36:24.000 088 21179.64 52.27 42846.98 47795.86 2015-03-29 11:36:25.000 088 21179.65 52.27 42847.00 47795.86 2015-03-29 11:36:26.000 088 21179.65 52.29 42847.01 47795.89 2015-03-29 11:36:27.000 088 21179.67 52.30 42847.03 47795.90 2015-03-29 11:36:28.000 088 21179.66 52.33 42847.03 47795.91 2015-03-29 11:36:29.000 088 21179.66 52.34 42847.02 47795.90 2015-03-29 11:36:30.000 088 21179.68 52.36 42847.01 47795.92 2015-03-29 11:36:31.000 088 21179.67 52.34 42847.05 47795.91 2015-03-29 11:36:32.000 088 21179.66 52.34 42847.04 47795.92 2015-03-29 11:36:33.000 088 21179.65 52.34 42847.04 47795.92 2015-03-29 11:36:34.000 088 21179.64 52.37 42847.04 47795.92 2015-03-29 11:36:35.000 088 21179.63 52.38 42847.03 47795.95 2015-03-29 11:36:36.000 088 21179.61 52.41 42847.05 47795.92 2015-03-29 11:36:37.000 088 21179.61 52.44 42847.02 47795.92 2015-03-29 11:36:38.000 088 21179.58 52.45 42847.02 47795.87 2015-03-29 11:36:39.000 088 21179.54 52.48 42846.98 47795.87 2015-03-29 11:36:40.000 088 21179.53 52.46 42846.99 47795.86 2015-03-29 11:36:41.000 088 21179.55 52.51 42846.97 47795.83 2015-03-29 11:36:42.000 088 21179.55 52.58 42846.98 47795.82 2015-03-29 11:36:43.000 088 21179.51 52.70 42846.89 47795.79 2015-03-29 11:36:44.000 088 21179.47 52.79 42846.80 47795.74 2015-03-29 11:36:45.000 088 21179.40 52.87 42846.71 47795.64 2015-03-29 11:36:46.000 088 21179.34 52.95 42846.62 47795.54 2015-03-29 11:36:47.000 088 21179.27 52.99 42846.53 47795.43 2015-03-29 11:36:48.000 088 21179.23 53.02 42846.50 47795.35 2015-03-29 11:36:49.000 088 21179.22 53.01 42846.41 47795.28 2015-03-29 11:36:50.000 088 21179.21 53.01 42846.44 47795.28 2015-03-29 11:36:51.000 088 21179.18 53.00 42846.44 47795.22 2015-03-29 11:36:52.000 088 21179.18 52.94 42846.42 47795.18 2015-03-29 11:36:53.000 088 21179.19 52.87 42846.39 47795.14 2015-03-29 11:36:54.000 088 21179.18 52.82 42846.37 47795.12 2015-03-29 11:36:55.000 088 21179.17 52.78 42846.38 47795.12 2015-03-29 11:36:56.000 088 21179.19 52.78 42846.35 47795.14 2015-03-29 11:36:57.000 088 21179.17 52.75 42846.32 47795.12 2015-03-29 11:36:58.000 088 21179.17 52.71 42846.39 47795.14 2015-03-29 11:36:59.000 088 21179.18 52.64 42846.41 47795.15 2015-03-29 11:37:00.000 088 21179.16 52.61 42846.45 47795.17 2015-03-29 11:37:01.000 088 21179.14 52.64 42846.52 47795.21 2015-03-29 11:37:02.000 088 21179.07 52.73 42846.54 47795.22 2015-03-29 11:37:03.000 088 21178.99 52.81 42846.50 47795.18 2015-03-29 11:37:04.000 088 21178.96 52.91 42846.45 47795.11 2015-03-29 11:37:05.000 088 21178.91 53.00 42846.35 47795.04 2015-03-29 11:37:06.000 088 21178.87 53.04 42846.32 47794.96 2015-03-29 11:37:07.000 088 21178.90 53.02 42846.30 47794.93 2015-03-29 11:37:08.000 088 21178.96 52.91 42846.34 47794.93 2015-03-29 11:37:09.000 088 21178.99 52.80 42846.41 47794.98 2015-03-29 11:37:10.000 088 21178.99 52.73 42846.49 47795.07 2015-03-29 11:37:11.000 088 21179.04 52.67 42846.61 47795.15 2015-03-29 11:37:12.000 088 21179.11 52.64 42846.69 47795.25 2015-03-29 11:37:13.000 088 21179.09 52.66 42846.72 47795.33 2015-03-29 11:37:14.000 088 21179.07 52.69 42846.71 47795.37 2015-03-29 11:37:15.000 088 21179.08 52.71 42846.71 47795.36 2015-03-29 11:37:16.000 088 21179.06 52.69 42846.71 47795.37 2015-03-29 11:37:17.000 088 21179.09 52.65 42846.73 47795.37 2015-03-29 11:37:18.000 088 21179.12 52.62 42846.72 47795.40 2015-03-29 11:37:19.000 088 21179.16 52.62 42846.74 47795.40 2015-03-29 11:37:20.000 088 21179.15 52.60 42846.72 47795.41 2015-03-29 11:37:21.000 088 21179.15 52.62 42846.72 47795.40 2015-03-29 11:37:22.000 088 21179.13 52.64 42846.71 47795.39 2015-03-29 11:37:23.000 088 21179.14 52.66 42846.70 47795.38 2015-03-29 11:37:24.000 088 21179.13 52.72 42846.72 47795.38 2015-03-29 11:37:25.000 088 21179.17 52.68 42846.71 47795.39 2015-03-29 11:37:26.000 088 21179.22 52.63 42846.75 47795.45 2015-03-29 11:37:27.000 088 21179.27 52.56 42846.82 47795.48 2015-03-29 11:37:28.000 088 21179.29 52.53 42846.83 47795.55 2015-03-29 11:37:29.000 088 21179.35 52.51 42846.89 47795.62 2015-03-29 11:37:30.000 088 21179.39 52.49 42846.94 47795.68 2015-03-29 11:37:31.000 088 21179.40 52.47 42846.98 47795.73 2015-03-29 11:37:32.000 088 21179.43 52.40 42847.02 47795.79 2015-03-29 11:37:33.000 088 21179.39 52.40 42846.99 47795.80 2015-03-29 11:37:34.000 088 21179.39 52.41 42847.02 47795.78 2015-03-29 11:37:35.000 088 21179.37 52.40 42847.05 47795.80 2015-03-29 11:37:36.000 088 21179.36 52.41 42847.03 47795.78 2015-03-29 11:37:37.000 088 21179.32 52.41 42847.00 47795.77 2015-03-29 11:37:38.000 088 21179.26 52.41 42846.97 47795.73 2015-03-29 11:37:39.000 088 21179.19 52.43 42846.96 47795.71 2015-03-29 11:37:40.000 088 21179.14 52.42 42846.99 47795.66 2015-03-29 11:37:41.000 088 21179.12 52.45 42846.95 47795.65 2015-03-29 11:37:42.000 088 21179.09 52.47 42846.95 47795.62 2015-03-29 11:37:43.000 088 21179.06 52.50 42846.99 47795.63 2015-03-29 11:37:44.000 088 21179.01 52.57 42846.97 47795.59 2015-03-29 11:37:45.000 088 21178.99 52.59 42846.93 47795.57 2015-03-29 11:37:46.000 088 21178.98 52.61 42846.92 47795.53 2015-03-29 11:37:47.000 088 21178.95 52.64 42846.94 47795.52 2015-03-29 11:37:48.000 088 21178.91 52.68 42846.93 47795.49 2015-03-29 11:37:49.000 088 21178.89 52.70 42846.95 47795.48 2015-03-29 11:37:50.000 088 21178.82 52.76 42846.94 47795.46 2015-03-29 11:37:51.000 088 21178.80 52.82 42846.91 47795.45 2015-03-29 11:37:52.000 088 21178.81 52.86 42846.85 47795.42 2015-03-29 11:37:53.000 088 21178.89 52.81 42846.84 47795.41 2015-03-29 11:37:54.000 088 21178.95 52.77 42846.86 47795.44 2015-03-29 11:37:55.000 088 21179.01 52.77 42846.91 47795.48 2015-03-29 11:37:56.000 088 21179.05 52.77 42846.96 47795.54 2015-03-29 11:37:57.000 088 21179.07 52.77 42846.98 47795.58 2015-03-29 11:37:58.000 088 21179.10 52.80 42846.97 47795.62 2015-03-29 11:37:59.000 088 21179.08 52.82 42846.98 47795.62 2015-03-29 11:38:00.000 088 21179.05 52.83 42847.01 47795.63 2015-03-29 11:38:01.000 088 21179.06 52.85 42847.02 47795.63 2015-03-29 11:38:02.000 088 21179.06 52.88 42847.02 47795.64 2015-03-29 11:38:03.000 088 21179.06 52.89 42847.01 47795.63 2015-03-29 11:38:04.000 088 21179.06 52.93 42847.01 47795.63 2015-03-29 11:38:05.000 088 21179.09 52.93 42847.01 47795.64 2015-03-29 11:38:06.000 088 21179.07 52.93 42847.04 47795.66 2015-03-29 11:38:07.000 088 21179.09 52.94 42847.05 47795.65 2015-03-29 11:38:08.000 088 21179.09 52.94 42847.08 47795.66 2015-03-29 11:38:09.000 088 21179.06 52.95 42847.09 47795.66 2015-03-29 11:38:10.000 088 21179.02 52.97 42847.09 47795.67 2015-03-29 11:38:11.000 088 21179.00 52.97 42847.10 47795.65 2015-03-29 11:38:12.000 088 21178.94 52.99 42847.08 47795.65 2015-03-29 11:38:13.000 088 21178.96 53.03 42847.09 47795.64 2015-03-29 11:38:14.000 088 21178.95 53.05 42847.09 47795.65 2015-03-29 11:38:15.000 088 21178.91 53.08 42847.08 47795.61 2015-03-29 11:38:16.000 088 21178.89 53.12 42847.09 47795.62 2015-03-29 11:38:17.000 088 21178.87 53.15 42847.06 47795.60 2015-03-29 11:38:18.000 088 21178.86 53.18 42847.08 47795.61 2015-03-29 11:38:19.000 088 21178.83 53.21 42847.10 47795.59 2015-03-29 11:38:20.000 088 21178.84 53.17 42847.11 47795.61 2015-03-29 11:38:21.000 088 21178.85 53.15 42847.14 47795.59 2015-03-29 11:38:22.000 088 21178.81 53.19 42847.18 47795.63 2015-03-29 11:38:23.000 088 21178.80 53.24 42847.19 47795.66 2015-03-29 11:38:24.000 088 21178.82 53.30 42847.16 47795.62 2015-03-29 11:38:25.000 088 21178.80 53.38 42847.11 47795.61 2015-03-29 11:38:26.000 088 21178.79 53.41 42847.07 47795.61 2015-03-29 11:38:27.000 088 21178.79 53.45 42847.03 47795.55 2015-03-29 11:38:28.000 088 21178.75 53.47 42847.03 47795.49 2015-03-29 11:38:29.000 088 21178.73 53.50 42847.00 47795.48 2015-03-29 11:38:30.000 088 21178.72 53.49 42846.99 47795.45 2015-03-29 11:38:31.000 088 21178.73 53.48 42846.99 47795.46 2015-03-29 11:38:32.000 088 21178.75 53.47 42847.01 47795.45 2015-03-29 11:38:33.000 088 21178.77 53.44 42847.00 47795.48 2015-03-29 11:38:34.000 088 21178.78 53.46 42847.00 47795.47 2015-03-29 11:38:35.000 088 21178.79 53.47 42847.05 47795.52 2015-03-29 11:38:36.000 088 21178.78 53.49 42847.06 47795.52 2015-03-29 11:38:37.000 088 21178.72 53.47 42847.02 47795.51 2015-03-29 11:38:38.000 088 21178.69 53.48 42847.04 47795.49 2015-03-29 11:38:39.000 088 21178.71 53.48 42847.05 47795.52 2015-03-29 11:38:40.000 088 21178.71 53.45 42847.04 47795.48 2015-03-29 11:38:41.000 088 21178.72 53.45 42847.04 47795.51 2015-03-29 11:38:42.000 088 21178.73 53.46 42847.00 47795.47 2015-03-29 11:38:43.000 088 21178.76 53.42 42847.05 47795.48 2015-03-29 11:38:44.000 088 21178.77 53.38 42847.03 47795.51 2015-03-29 11:38:45.000 088 21178.77 53.37 42847.02 47795.50 2015-03-29 11:38:46.000 088 21178.81 53.37 42846.99 47795.54 2015-03-29 11:38:47.000 088 21178.79 53.33 42847.01 47795.55 2015-03-29 11:38:48.000 088 21178.77 53.27 42847.07 47795.57 2015-03-29 11:38:49.000 088 21178.79 53.29 42847.08 47795.57 2015-03-29 11:38:50.000 088 21178.79 53.30 42847.08 47795.55 2015-03-29 11:38:51.000 088 21178.79 53.33 42847.08 47795.57 2015-03-29 11:38:52.000 088 21178.74 53.33 42847.06 47795.56 2015-03-29 11:38:53.000 088 21178.73 53.34 42847.02 47795.54 2015-03-29 11:38:54.000 088 21178.75 53.33 42847.02 47795.49 2015-03-29 11:38:55.000 088 21178.74 53.31 42847.03 47795.49 2015-03-29 11:38:56.000 088 21178.73 53.26 42847.03 47795.46 2015-03-29 11:38:57.000 088 21178.74 53.20 42847.03 47795.49 2015-03-29 11:38:58.000 088 21178.76 53.15 42847.03 47795.49 2015-03-29 11:38:59.000 088 21178.73 53.09 42847.08 47795.56 2015-03-29 11:39:00.000 088 21178.72 53.05 42847.11 47795.55 2015-03-29 11:39:01.000 088 21178.72 53.00 42847.11 47795.57 2015-03-29 11:39:02.000 088 21178.72 52.99 42847.13 47795.60 2015-03-29 11:39:03.000 088 21178.71 52.98 42847.15 47795.60 2015-03-29 11:39:04.000 088 21178.71 52.95 42847.17 47795.61 2015-03-29 11:39:05.000 088 21178.69 52.94 42847.19 47795.63 2015-03-29 11:39:06.000 088 21178.71 52.97 42847.19 47795.62 2015-03-29 11:39:07.000 088 21178.72 52.98 42847.20 47795.62 2015-03-29 11:39:08.000 088 21178.70 52.98 42847.22 47795.65 2015-03-29 11:39:09.000 088 21178.69 53.03 42847.19 47795.66 2015-03-29 11:39:10.000 088 21178.67 53.10 42847.18 47795.62 2015-03-29 11:39:11.000 088 21178.65 53.20 42847.16 47795.62 2015-03-29 11:39:12.000 088 21178.60 53.32 42847.10 47795.58 2015-03-29 11:39:13.000 088 21178.49 53.41 42847.05 47795.49 2015-03-29 11:39:14.000 088 21178.42 53.46 42847.00 47795.43 2015-03-29 11:39:15.000 088 21178.38 53.49 42846.98 47795.34 2015-03-29 11:39:16.000 088 21178.34 53.53 42846.94 47795.27 2015-03-29 11:39:17.000 088 21178.36 53.53 42846.89 47795.26 2015-03-29 11:39:18.000 088 21178.33 53.53 42846.89 47795.21 2015-03-29 11:39:19.000 088 21178.33 53.53 42846.89 47795.23 2015-03-29 11:39:20.000 088 21178.35 53.50 42846.88 47795.22 2015-03-29 11:39:21.000 088 21178.32 53.48 42846.87 47795.17 2015-03-29 11:39:22.000 088 21178.28 53.50 42846.88 47795.18 2015-03-29 11:39:23.000 088 21178.30 53.52 42846.85 47795.16 2015-03-29 11:39:24.000 088 21178.27 53.53 42846.88 47795.15 2015-03-29 11:39:25.000 088 21178.26 53.53 42846.85 47795.13 2015-03-29 11:39:26.000 088 21178.25 53.53 42846.85 47795.13 2015-03-29 11:39:27.000 088 21178.23 53.54 42846.84 47795.10 2015-03-29 11:39:28.000 088 21178.21 53.56 42846.86 47795.09 2015-03-29 11:39:29.000 088 21178.24 53.54 42846.82 47795.11 2015-03-29 11:39:30.000 088 21178.26 53.53 42846.82 47795.09 2015-03-29 11:39:31.000 088 21178.24 53.56 42846.80 47795.08 2015-03-29 11:39:32.000 088 21178.23 53.56 42846.79 47795.09 2015-03-29 11:39:33.000 088 21178.25 53.55 42846.79 47795.06 2015-03-29 11:39:34.000 088 21178.23 53.56 42846.77 47795.07 2015-03-29 11:39:35.000 088 21178.18 53.59 42846.79 47795.06 2015-03-29 11:39:36.000 088 21178.14 53.60 42846.75 47795.02 2015-03-29 11:39:37.000 088 21178.13 53.62 42846.73 47794.97 2015-03-29 11:39:38.000 088 21178.13 53.60 42846.73 47794.96 2015-03-29 11:39:39.000 088 21178.15 53.58 42846.76 47794.98 2015-03-29 11:39:40.000 088 21178.17 53.56 42846.75 47794.97 2015-03-29 11:39:41.000 088 21178.14 53.60 42846.73 47794.98 2015-03-29 11:39:42.000 088 21178.14 53.61 42846.75 47794.97 2015-03-29 11:39:43.000 088 21178.11 53.68 42846.73 47794.95 2015-03-29 11:39:44.000 088 21178.06 53.73 42846.72 47794.95 2015-03-29 11:39:45.000 088 21178.06 53.79 42846.70 47794.92 2015-03-29 11:39:46.000 088 21178.07 53.81 42846.68 47794.90 2015-03-29 11:39:47.000 088 21178.15 53.74 42846.66 47794.91 2015-03-29 11:39:48.000 088 21178.22 53.68 42846.72 47794.95 2015-03-29 11:39:49.000 088 21178.29 53.61 42846.76 47795.02 2015-03-29 11:39:50.000 088 21178.36 53.56 42846.79 47795.08 2015-03-29 11:39:51.000 088 21178.42 53.52 42846.87 47795.16 2015-03-29 11:39:52.000 088 21178.45 53.53 42846.91 47795.21 2015-03-29 11:39:53.000 088 21178.46 53.53 42846.93 47795.23 2015-03-29 11:39:54.000 088 21178.49 53.52 42846.92 47795.26 2015-03-29 11:39:55.000 088 21178.51 53.51 42846.92 47795.30 2015-03-29 11:39:56.000 088 21178.50 53.50 42846.91 47795.29 2015-03-29 11:39:57.000 088 21178.49 53.50 42846.94 47795.30 2015-03-29 11:39:58.000 088 21178.49 53.48 42846.92 47795.30 2015-03-29 11:39:59.000 088 21178.48 53.47 42846.94 47795.32 2015-03-29 11:40:00.000 088 21178.48 53.46 42846.95 47795.31 2015-03-29 11:40:01.000 088 21178.47 53.44 42846.92 47795.30 2015-03-29 11:40:02.000 088 21178.49 53.40 42846.90 47795.29 2015-03-29 11:40:03.000 088 21178.49 53.36 42846.91 47795.29 2015-03-29 11:40:04.000 088 21178.53 53.34 42846.95 47795.30 2015-03-29 11:40:05.000 088 21178.50 53.33 42846.97 47795.30 2015-03-29 11:40:06.000 088 21178.49 53.34 42846.97 47795.32 2015-03-29 11:40:07.000 088 21178.50 53.33 42846.94 47795.30 2015-03-29 11:40:08.000 088 21178.44 53.30 42846.92 47795.27 2015-03-29 11:40:09.000 088 21178.39 53.31 42846.89 47795.24 2015-03-29 11:40:10.000 088 21178.35 53.28 42846.85 47795.17 2015-03-29 11:40:11.000 088 21178.34 53.20 42846.82 47795.15 2015-03-29 11:40:12.000 088 21178.31 53.12 42846.78 47795.09 2015-03-29 11:40:13.000 088 21178.31 53.02 42846.82 47795.11 2015-03-29 11:40:14.000 088 21178.32 52.91 42846.83 47795.08 2015-03-29 11:40:15.000 088 21178.30 52.85 42846.86 47795.10 2015-03-29 11:40:16.000 088 21178.32 52.77 42846.84 47795.11 2015-03-29 11:40:17.000 088 21178.34 52.69 42846.84 47795.12 2015-03-29 11:40:18.000 088 21178.36 52.62 42846.84 47795.13 2015-03-29 11:40:19.000 088 21178.38 52.58 42846.84 47795.14 2015-03-29 11:40:20.000 088 21178.39 52.54 42846.85 47795.17 2015-03-29 11:40:21.000 088 21178.45 52.49 42846.81 47795.17 2015-03-29 11:40:22.000 088 21178.48 52.42 42846.82 47795.18 2015-03-29 11:40:23.000 088 21178.50 52.36 42846.83 47795.21 2015-03-29 11:40:24.000 088 21178.52 52.27 42846.86 47795.25 2015-03-29 11:40:25.000 088 21178.53 52.22 42846.85 47795.27 2015-03-29 11:40:26.000 088 21178.56 52.18 42846.89 47795.29 2015-03-29 11:40:27.000 088 21178.58 52.14 42846.93 47795.33 2015-03-29 11:40:28.000 088 21178.59 52.09 42846.93 47795.35 2015-03-29 11:40:29.000 088 21178.60 52.03 42846.96 47795.34 2015-03-29 11:40:30.000 088 21178.61 51.96 42846.99 47795.40 2015-03-29 11:40:31.000 088 21178.61 51.89 42847.01 47795.40 2015-03-29 11:40:32.000 088 21178.63 51.83 42847.03 47795.41 2015-03-29 11:40:33.000 088 21178.58 51.79 42847.04 47795.43 2015-03-29 11:40:34.000 088 21178.52 51.76 42847.08 47795.42 2015-03-29 11:40:35.000 088 21178.52 51.71 42847.09 47795.43 2015-03-29 11:40:36.000 088 21178.50 51.68 42847.10 47795.46 2015-03-29 11:40:37.000 088 21178.51 51.68 42847.10 47795.44 2015-03-29 11:40:38.000 088 21178.51 51.70 42847.08 47795.45 2015-03-29 11:40:39.000 088 21178.51 51.73 42847.09 47795.45 2015-03-29 11:40:40.000 088 21178.51 51.74 42847.09 47795.45 2015-03-29 11:40:41.000 088 21178.53 51.79 42847.04 47795.46 2015-03-29 11:40:42.000 088 21178.55 51.80 42847.08 47795.44 2015-03-29 11:40:43.000 088 21178.59 51.81 42847.05 47795.44 2015-03-29 11:40:44.000 088 21178.58 51.81 42847.05 47795.43 2015-03-29 11:40:45.000 088 21178.60 51.79 42847.02 47795.45 2015-03-29 11:40:46.000 088 21178.64 51.76 42847.05 47795.47 2015-03-29 11:40:47.000 088 21178.68 51.71 42847.06 47795.46 2015-03-29 11:40:48.000 088 21178.70 51.65 42847.08 47795.48 2015-03-29 11:40:49.000 088 21178.75 51.58 42847.07 47795.53 2015-03-29 11:40:50.000 088 21178.79 51.49 42847.06 47795.55 2015-03-29 11:40:51.000 088 21178.83 51.40 42847.14 47795.57 2015-03-29 11:40:52.000 088 21178.89 51.28 42847.17 47795.64 2015-03-29 11:40:53.000 088 21178.96 51.19 42847.22 47795.72 2015-03-29 11:40:54.000 088 21179.01 51.09 42847.30 47795.75 2015-03-29 11:40:55.000 088 21179.07 51.01 42847.35 47795.84 2015-03-29 11:40:56.000 088 21179.13 50.96 42847.37 47795.89 2015-03-29 11:40:57.000 088 21179.15 50.90 42847.42 47795.96 2015-03-29 11:40:58.000 088 21179.21 50.86 42847.45 47796.04 2015-03-29 11:40:59.000 088 21179.23 50.84 42847.47 47796.06 2015-03-29 11:41:00.000 088 21179.25 50.80 42847.50 47796.13 2015-03-29 11:41:01.000 088 21179.25 50.77 42847.54 47796.14 2015-03-29 11:41:02.000 088 21179.26 50.74 42847.59 47796.19 2015-03-29 11:41:03.000 088 21179.27 50.68 42847.64 47796.23 2015-03-29 11:41:04.000 088 21179.29 50.61 42847.64 47796.23 2015-03-29 11:41:05.000 088 21179.34 50.54 42847.68 47796.31 2015-03-29 11:41:06.000 088 21179.35 50.49 42847.73 47796.34 2015-03-29 11:41:07.000 088 21179.34 50.43 42847.76 47796.37 2015-03-29 11:41:08.000 088 21179.36 50.36 42847.77 47796.39 2015-03-29 11:41:09.000 088 21179.41 50.29 42847.76 47796.44 2015-03-29 11:41:10.000 088 21179.45 50.22 42847.79 47796.43 2015-03-29 11:41:11.000 088 21179.47 50.11 42847.80 47796.47 2015-03-29 11:41:12.000 088 21179.49 50.03 42847.81 47796.50 2015-03-29 11:41:13.000 088 21179.49 49.97 42847.82 47796.52 2015-03-29 11:41:14.000 088 21179.51 49.90 42847.81 47796.53 2015-03-29 11:41:15.000 088 21179.55 49.84 42847.83 47796.58 2015-03-29 11:41:16.000 088 21179.57 49.79 42847.86 47796.59 2015-03-29 11:41:17.000 088 21179.61 49.74 42847.86 47796.58 2015-03-29 11:41:18.000 088 21179.60 49.69 42847.84 47796.60 2015-03-29 11:41:19.000 088 21179.59 49.64 42847.84 47796.62 2015-03-29 11:41:20.000 088 21179.59 49.60 42847.84 47796.60 2015-03-29 11:41:21.000 088 21179.60 49.58 42847.85 47796.61 2015-03-29 11:41:22.000 088 21179.59 49.54 42847.82 47796.62 2015-03-29 11:41:23.000 088 21179.59 49.48 42847.85 47796.58 2015-03-29 11:41:24.000 088 21179.57 49.43 42847.87 47796.59 2015-03-29 11:41:25.000 088 21179.55 49.39 42847.87 47796.59 2015-03-29 11:41:26.000 088 21179.55 49.32 42847.84 47796.61 2015-03-29 11:41:27.000 088 21179.58 49.25 42847.82 47796.61 2015-03-29 11:41:28.000 088 21179.61 49.19 42847.83 47796.60 2015-03-29 11:41:29.000 088 21179.57 49.14 42847.87 47796.63 2015-03-29 11:41:30.000 088 21179.59 49.07 42847.83 47796.60 2015-03-29 11:41:31.000 088 21179.56 49.01 42847.82 47796.60 2015-03-29 11:41:32.000 088 21179.57 48.95 42847.86 47796.64 2015-03-29 11:41:33.000 088 21179.55 48.90 42847.84 47796.61 2015-03-29 11:41:34.000 088 21179.49 48.91 42847.82 47796.60 2015-03-29 11:41:35.000 088 21179.45 48.91 42847.83 47796.59 2015-03-29 11:41:36.000 088 21179.38 48.97 42847.79 47796.57 2015-03-29 11:41:37.000 088 21179.35 49.06 42847.77 47796.51 2015-03-29 11:41:38.000 088 21179.36 49.12 42847.74 47796.48 2015-03-29 11:41:39.000 088 21179.35 49.17 42847.72 47796.43 2015-03-29 11:41:40.000 088 21179.34 49.28 42847.66 47796.40 2015-03-29 11:41:41.000 088 21179.36 49.40 42847.64 47796.42 2015-03-29 11:41:42.000 088 21179.36 49.53 42847.67 47796.38 2015-03-29 11:41:43.000 088 21179.33 49.65 42847.66 47796.38 2015-03-29 11:41:44.000 088 21179.33 49.77 42847.63 47796.34 2015-03-29 11:41:45.000 088 21179.39 49.85 42847.59 47796.31 2015-03-29 11:41:46.000 088 21179.40 49.94 42847.57 47796.30 2015-03-29 11:41:47.000 088 21179.36 50.01 42847.54 47796.29 2015-03-29 11:41:48.000 088 21179.40 50.08 42847.50 47796.27 2015-03-29 11:41:49.000 088 21179.47 50.12 42847.52 47796.27 2015-03-29 11:41:50.000 088 21179.50 50.12 42847.50 47796.27 2015-03-29 11:41:51.000 088 21179.54 50.08 42847.47 47796.25 2015-03-29 11:41:52.000 088 21179.55 50.08 42847.45 47796.29 2015-03-29 11:41:53.000 088 21179.64 50.08 42847.43 47796.27 2015-03-29 11:41:54.000 088 21179.67 50.10 42847.46 47796.30 2015-03-29 11:41:55.000 088 21179.75 50.08 42847.45 47796.31 2015-03-29 11:41:56.000 088 21179.79 50.03 42847.46 47796.35 2015-03-29 11:41:57.000 088 21179.85 50.04 42847.43 47796.36 2015-03-29 11:41:58.000 088 21179.91 50.04 42847.45 47796.38 2015-03-29 11:41:59.000 088 21179.94 50.02 42847.45 47796.39 2015-03-29 11:42:00.000 088 21179.96 49.95 42847.47 47796.44 2015-03-29 11:42:01.000 088 21180.00 49.92 42847.44 47796.48 2015-03-29 11:42:02.000 088 21180.03 49.87 42847.48 47796.46 2015-03-29 11:42:03.000 088 21180.01 49.83 42847.47 47796.48 2015-03-29 11:42:04.000 088 21179.99 49.79 42847.49 47796.49 2015-03-29 11:42:05.000 088 21179.99 49.74 42847.49 47796.48 2015-03-29 11:42:06.000 088 21179.99 49.69 42847.46 47796.48 2015-03-29 11:42:07.000 088 21179.96 49.56 42847.45 47796.44 2015-03-29 11:42:08.000 088 21179.95 49.48 42847.49 47796.45 2015-03-29 11:42:09.000 088 21179.93 49.45 42847.52 47796.45 2015-03-29 11:42:10.000 088 21179.91 49.43 42847.53 47796.46 2015-03-29 11:42:11.000 088 21179.90 49.40 42847.49 47796.46 2015-03-29 11:42:12.000 088 21179.87 49.40 42847.49 47796.41 2015-03-29 11:42:13.000 088 21179.84 49.48 42847.49 47796.43 2015-03-29 11:42:14.000 088 21179.78 49.61 42847.45 47796.38 2015-03-29 11:42:15.000 088 21179.74 49.75 42847.37 47796.33 2015-03-29 11:42:16.000 088 21179.68 49.91 42847.33 47796.29 2015-03-29 11:42:17.000 088 21179.60 50.13 42847.25 47796.20 2015-03-29 11:42:18.000 088 21179.52 50.37 42847.20 47796.09 2015-03-29 11:42:19.000 088 21179.41 50.60 42847.14 47795.99 2015-03-29 11:42:20.000 088 21179.30 50.74 42847.07 47795.88 2015-03-29 11:42:21.000 088 21179.20 50.84 42846.96 47795.74 2015-03-29 11:42:22.000 088 21179.14 50.92 42846.88 47795.61 2015-03-29 11:42:23.000 088 21179.18 50.97 42846.82 47795.56 2015-03-29 11:42:24.000 088 21179.18 51.00 42846.78 47795.51 2015-03-29 11:42:25.000 088 21179.17 51.05 42846.78 47795.49 2015-03-29 11:42:26.000 088 21179.17 51.10 42846.75 47795.45 2015-03-29 11:42:27.000 088 21179.14 51.22 42846.70 47795.44 2015-03-29 11:42:28.000 088 21179.11 51.23 42846.66 47795.38 2015-03-29 11:42:29.000 088 21179.14 51.21 42846.58 47795.32 2015-03-29 11:42:30.000 088 21179.19 51.20 42846.55 47795.28 2015-03-29 11:42:31.000 088 21179.24 51.19 42846.55 47795.29 2015-03-29 11:42:32.000 088 21179.29 51.18 42846.52 47795.26 2015-03-29 11:42:33.000 088 21179.37 51.18 42846.52 47795.29 2015-03-29 11:42:34.000 088 21179.48 51.16 42846.52 47795.30 2015-03-29 11:42:35.000 088 21179.54 51.18 42846.49 47795.37 2015-03-29 11:42:36.000 088 21179.62 51.20 42846.48 47795.36 2015-03-29 11:42:37.000 088 21179.63 51.25 42846.47 47795.39 2015-03-29 11:42:38.000 088 21179.65 51.36 42846.45 47795.38 2015-03-29 11:42:39.000 088 21179.64 51.46 42846.41 47795.35 2015-03-29 11:42:40.000 088 21179.56 51.57 42846.37 47795.31 2015-03-29 11:42:41.000 088 21179.53 51.61 42846.33 47795.27 2015-03-29 11:42:42.000 088 21179.51 51.54 42846.33 47795.20 2015-03-29 11:42:43.000 088 21179.51 51.50 42846.38 47795.21 2015-03-29 11:42:44.000 088 21179.48 51.51 42846.41 47795.24 2015-03-29 11:42:45.000 088 21179.44 51.57 42846.42 47795.24 2015-03-29 11:42:46.000 088 21179.35 51.60 42846.42 47795.20 2015-03-29 11:42:47.000 088 21179.29 51.59 42846.38 47795.17 2015-03-29 11:42:48.000 088 21179.28 51.56 42846.38 47795.14 2015-03-29 11:42:49.000 088 21179.34 51.51 42846.40 47795.15 2015-03-29 11:42:50.000 088 21179.33 51.51 42846.47 47795.18 2015-03-29 11:42:51.000 088 21179.33 51.46 42846.50 47795.23 2015-03-29 11:42:52.000 088 21179.35 51.45 42846.55 47795.28 2015-03-29 11:42:53.000 088 21179.33 51.51 42846.54 47795.28 2015-03-29 11:42:54.000 088 21179.33 51.60 42846.49 47795.29 2015-03-29 11:42:55.000 088 21179.34 51.61 42846.49 47795.26 2015-03-29 11:42:56.000 088 21179.34 51.59 42846.48 47795.25 2015-03-29 11:42:57.000 088 21179.36 51.60 42846.47 47795.24 2015-03-29 11:42:58.000 088 21179.39 51.59 42846.47 47795.27 2015-03-29 11:42:59.000 088 21179.43 51.60 42846.51 47795.32 2015-03-29 11:43:00.000 088 21179.51 51.64 42846.51 47795.32 2015-03-29 11:43:01.000 088 21179.54 51.65 42846.51 47795.35 2015-03-29 11:43:02.000 088 21179.57 51.65 42846.52 47795.39 2015-03-29 11:43:03.000 088 21179.62 51.64 42846.52 47795.40 2015-03-29 11:43:04.000 088 21179.67 51.60 42846.54 47795.44 2015-03-29 11:43:05.000 088 21179.70 51.56 42846.55 47795.47 2015-03-29 11:43:06.000 088 21179.73 51.48 42846.59 47795.49 2015-03-29 11:43:07.000 088 21179.76 51.44 42846.63 47795.55 2015-03-29 11:43:08.000 088 21179.77 51.38 42846.66 47795.59 2015-03-29 11:43:09.000 088 21179.76 51.34 42846.71 47795.64 2015-03-29 11:43:10.000 088 21179.75 51.35 42846.73 47795.64 2015-03-29 11:43:11.000 088 21179.76 51.37 42846.70 47795.66 2015-03-29 11:43:12.000 088 21179.75 51.37 42846.68 47795.67 2015-03-29 11:43:13.000 088 21179.77 51.39 42846.71 47795.68 2015-03-29 11:43:14.000 088 21179.82 51.41 42846.71 47795.66 2015-03-29 11:43:15.000 088 21179.81 51.40 42846.77 47795.69 2015-03-29 11:43:16.000 088 21179.82 51.39 42846.77 47795.70 2015-03-29 11:43:17.000 088 21179.87 51.38 42846.73 47795.72 2015-03-29 11:43:18.000 088 21179.89 51.39 42846.72 47795.71 2015-03-29 11:43:19.000 088 21179.92 51.39 42846.76 47795.75 2015-03-29 11:43:20.000 088 21179.93 51.40 42846.76 47795.77 2015-03-29 11:43:21.000 088 21179.94 51.42 42846.78 47795.77 2015-03-29 11:43:22.000 088 21179.95 51.44 42846.79 47795.81 2015-03-29 11:43:23.000 088 21179.97 51.43 42846.78 47795.81 2015-03-29 11:43:24.000 088 21179.97 51.45 42846.80 47795.82 2015-03-29 11:43:25.000 088 21179.99 51.49 42846.80 47795.82 2015-03-29 11:43:26.000 088 21180.01 51.51 42846.82 47795.86 2015-03-29 11:43:27.000 088 21180.01 51.52 42846.81 47795.87 2015-03-29 11:43:28.000 088 21180.02 51.51 42846.80 47795.89 2015-03-29 11:43:29.000 088 21180.04 51.52 42846.83 47795.91 2015-03-29 11:43:30.000 088 21180.06 51.52 42846.82 47795.90 2015-03-29 11:43:31.000 088 21180.09 51.51 42846.78 47795.90 2015-03-29 11:43:32.000 088 21180.07 51.49 42846.80 47795.90 2015-03-29 11:43:33.000 088 21180.06 51.44 42846.80 47795.87 2015-03-29 11:43:34.000 088 21180.06 51.37 42846.77 47795.88 2015-03-29 11:43:35.000 088 21180.05 51.28 42846.79 47795.87 2015-03-29 11:43:36.000 088 21180.06 51.20 42846.77 47795.87 2015-03-29 11:43:37.000 088 21180.08 51.13 42846.77 47795.89 2015-03-29 11:43:38.000 088 21180.03 51.02 42846.79 47795.88 2015-03-29 11:43:39.000 088 21180.01 50.92 42846.85 47795.92 2015-03-29 11:43:40.000 088 21180.00 50.79 42846.86 47795.91 2015-03-29 11:43:41.000 088 21180.04 50.70 42846.89 47795.94 2015-03-29 11:43:42.000 088 21180.05 50.59 42846.91 47795.96 2015-03-29 11:43:43.000 088 21180.02 50.47 42846.96 47795.99 2015-03-29 11:43:44.000 088 21179.98 50.35 42847.02 47796.00 2015-03-29 11:43:45.000 088 21179.96 50.29 42847.07 47796.04 2015-03-29 11:43:46.000 088 21179.96 50.26 42847.10 47796.08 2015-03-29 11:43:47.000 088 21179.95 50.22 42847.11 47796.10 2015-03-29 11:43:48.000 088 21179.91 50.20 42847.11 47796.12 2015-03-29 11:43:49.000 088 21179.88 50.18 42847.09 47796.11 2015-03-29 11:43:50.000 088 21179.84 50.16 42847.17 47796.10 2015-03-29 11:43:51.000 088 21179.81 50.18 42847.19 47796.14 2015-03-29 11:43:52.000 088 21179.80 50.17 42847.20 47796.11 2015-03-29 11:43:53.000 088 21179.77 50.17 42847.22 47796.11 2015-03-29 11:43:54.000 088 21179.76 50.15 42847.21 47796.14 2015-03-29 11:43:55.000 088 21179.77 50.12 42847.23 47796.10 2015-03-29 11:43:56.000 088 21179.75 50.09 42847.25 47796.12 2015-03-29 11:43:57.000 088 21179.74 50.06 42847.24 47796.14 2015-03-29 11:43:58.000 088 21179.74 50.05 42847.25 47796.14 2015-03-29 11:43:59.000 088 21179.74 50.03 42847.25 47796.14 2015-03-29 11:44:00.000 088 21179.73 50.01 42847.26 47796.14 2015-03-29 11:44:01.000 088 21179.73 49.96 42847.24 47796.15 2015-03-29 11:44:02.000 088 21179.72 49.94 42847.26 47796.15 2015-03-29 11:44:03.000 088 21179.69 49.93 42847.32 47796.18 2015-03-29 11:44:04.000 088 21179.69 49.92 42847.31 47796.18 2015-03-29 11:44:05.000 088 21179.71 49.90 42847.33 47796.18 2015-03-29 11:44:06.000 088 21179.72 49.90 42847.36 47796.22 2015-03-29 11:44:07.000 088 21179.72 49.91 42847.39 47796.23 2015-03-29 11:44:08.000 088 21179.72 49.91 42847.39 47796.26 2015-03-29 11:44:09.000 088 21179.78 49.89 42847.43 47796.28 2015-03-29 11:44:10.000 088 21179.81 49.85 42847.42 47796.30 2015-03-29 11:44:11.000 088 21179.80 49.85 42847.46 47796.34 2015-03-29 11:44:12.000 088 21179.84 49.82 42847.47 47796.38 2015-03-29 11:44:13.000 088 21179.87 49.80 42847.50 47796.40 2015-03-29 11:44:14.000 088 21179.89 49.78 42847.48 47796.42 2015-03-29 11:44:15.000 088 21179.93 49.74 42847.52 47796.48 2015-03-29 11:44:16.000 088 21179.98 49.70 42847.56 47796.52 2015-03-29 11:44:17.000 088 21180.03 49.66 42847.61 47796.56 2015-03-29 11:44:18.000 088 21180.09 49.62 42847.67 47796.62 2015-03-29 11:44:19.000 088 21180.12 49.55 42847.63 47796.64 2015-03-29 11:44:20.000 088 21180.15 49.50 42847.66 47796.68 2015-03-29 11:44:21.000 088 21180.18 49.48 42847.71 47796.71 2015-03-29 11:44:22.000 088 21180.23 49.44 42847.72 47796.77 2015-03-29 11:44:23.000 088 21180.28 49.39 42847.71 47796.80 2015-03-29 11:44:24.000 088 21180.33 49.36 42847.74 47796.81 2015-03-29 11:44:25.000 088 21180.35 49.34 42847.76 47796.87 2015-03-29 11:44:26.000 088 21180.35 49.31 42847.78 47796.89 2015-03-29 11:44:27.000 088 21180.38 49.31 42847.81 47796.88 2015-03-29 11:44:28.000 088 21180.42 49.31 42847.80 47796.92 2015-03-29 11:44:29.000 088 21180.40 49.32 42847.80 47796.94 2015-03-29 11:44:30.000 088 21180.39 49.33 42847.81 47796.93 2015-03-29 11:44:31.000 088 21180.40 49.33 42847.81 47796.95 2015-03-29 11:44:32.000 088 21180.40 49.31 42847.82 47796.95 2015-03-29 11:44:33.000 088 21180.40 49.28 42847.85 47796.94 2015-03-29 11:44:34.000 088 21180.42 49.26 42847.80 47796.96 2015-03-29 11:44:35.000 088 21180.45 49.25 42847.82 47796.97 2015-03-29 11:44:36.000 088 21180.45 49.26 42847.83 47796.96 2015-03-29 11:44:37.000 088 21180.42 49.29 42847.80 47796.97 2015-03-29 11:44:38.000 088 21180.39 49.29 42847.80 47796.95 2015-03-29 11:44:39.000 088 21180.39 49.30 42847.78 47796.94 2015-03-29 11:44:40.000 088 21180.40 49.28 42847.79 47796.92 2015-03-29 11:44:41.000 088 21180.37 49.24 42847.78 47796.92 2015-03-29 11:44:42.000 088 21180.36 49.26 42847.78 47796.92 2015-03-29 11:44:43.000 088 21180.33 49.27 42847.77 47796.89 2015-03-29 11:44:44.000 088 21180.32 49.29 42847.75 47796.88 2015-03-29 11:44:45.000 088 21180.33 49.29 42847.77 47796.88 2015-03-29 11:44:46.000 088 21180.32 49.31 42847.75 47796.87 2015-03-29 11:44:47.000 088 21180.32 49.32 42847.75 47796.87 2015-03-29 11:44:48.000 088 21180.32 49.33 42847.73 47796.86 2015-03-29 11:44:49.000 088 21180.32 49.38 42847.73 47796.88 2015-03-29 11:44:50.000 088 21180.36 49.38 42847.70 47796.85 2015-03-29 11:44:51.000 088 21180.41 49.43 42847.71 47796.86 2015-03-29 11:44:52.000 088 21180.40 49.43 42847.65 47796.84 2015-03-29 11:44:53.000 088 21180.38 49.41 42847.65 47796.84 2015-03-29 11:44:54.000 088 21180.41 49.39 42847.64 47796.84 2015-03-29 11:44:55.000 088 21180.42 49.38 42847.71 47796.81 2015-03-29 11:44:56.000 088 21180.44 49.35 42847.71 47796.84 2015-03-29 11:44:57.000 088 21180.44 49.33 42847.71 47796.85 2015-03-29 11:44:58.000 088 21180.41 49.35 42847.71 47796.84 2015-03-29 11:44:59.000 088 21180.43 49.36 42847.71 47796.86 2015-03-29 11:45:00.000 088 21180.44 49.35 42847.70 47796.86 2015-03-29 11:45:01.000 088 21180.41 49.33 42847.70 47796.85 2015-03-29 11:45:02.000 088 21180.41 49.30 42847.67 47796.86 2015-03-29 11:45:03.000 088 21180.44 49.29 42847.66 47796.83 2015-03-29 11:45:04.000 088 21180.45 49.24 42847.66 47796.84 2015-03-29 11:45:05.000 088 21180.46 49.21 42847.68 47796.85 2015-03-29 11:45:06.000 088 21180.47 49.19 42847.67 47796.83 2015-03-29 11:45:07.000 088 21180.46 49.14 42847.66 47796.84 2015-03-29 11:45:08.000 088 21180.44 49.10 42847.66 47796.83 2015-03-29 11:45:09.000 088 21180.41 49.07 42847.67 47796.82 2015-03-29 11:45:10.000 088 21180.43 49.03 42847.67 47796.81 2015-03-29 11:45:11.000 088 21180.40 49.01 42847.68 47796.81 2015-03-29 11:45:12.000 088 21180.37 49.00 42847.67 47796.80 2015-03-29 11:45:13.000 088 21180.42 48.98 42847.66 47796.80 2015-03-29 11:45:14.000 088 21180.43 48.97 42847.66 47796.77 2015-03-29 11:45:15.000 088 21180.44 48.93 42847.65 47796.75 2015-03-29 11:45:16.000 088 21180.40 48.90 42847.65 47796.76 2015-03-29 11:45:17.000 088 21180.35 48.89 42847.65 47796.78 2015-03-29 11:45:18.000 088 21180.34 48.86 42847.67 47796.76 2015-03-29 11:45:19.000 088 21180.33 48.87 42847.62 47796.76 2015-03-29 11:45:20.000 088 21180.31 48.88 42847.63 47796.77 2015-03-29 11:45:21.000 088 21180.31 48.88 42847.67 47796.76 2015-03-29 11:45:22.000 088 21180.31 48.88 42847.61 47796.73 2015-03-29 11:45:23.000 088 21180.34 48.89 42847.57 47796.72 2015-03-29 11:45:24.000 088 21180.36 48.92 42847.54 47796.70 2015-03-29 11:45:25.000 088 21180.36 48.93 42847.56 47796.68 2015-03-29 11:45:26.000 088 21180.36 48.93 42847.53 47796.67 2015-03-29 11:45:27.000 088 21180.40 48.90 42847.52 47796.65 2015-03-29 11:45:28.000 088 21180.40 48.89 42847.53 47796.66 2015-03-29 11:45:29.000 088 21180.41 48.89 42847.56 47796.65 2015-03-29 11:45:30.000 088 21180.41 48.90 42847.51 47796.68 2015-03-29 11:45:31.000 088 21180.41 48.88 42847.53 47796.70 2015-03-29 11:45:32.000 088 21180.43 48.88 42847.53 47796.67 2015-03-29 11:45:33.000 088 21180.44 48.86 42847.50 47796.69 2015-03-29 11:45:34.000 088 21180.43 48.82 42847.51 47796.71 2015-03-29 11:45:35.000 088 21180.45 48.78 42847.50 47796.69 2015-03-29 11:45:36.000 088 21180.48 48.73 42847.54 47796.69 2015-03-29 11:45:37.000 088 21180.52 48.68 42847.54 47796.72 2015-03-29 11:45:38.000 088 21180.53 48.64 42847.55 47796.74 2015-03-29 11:45:39.000 088 21180.54 48.61 42847.57 47796.76 2015-03-29 11:45:40.000 088 21180.55 48.56 42847.57 47796.77 2015-03-29 11:45:41.000 088 21180.57 48.48 42847.58 47796.82 2015-03-29 11:45:42.000 088 21180.59 48.45 42847.57 47796.82 2015-03-29 11:45:43.000 088 21180.59 48.42 42847.61 47796.83 2015-03-29 11:45:44.000 088 21180.59 48.36 42847.62 47796.83 2015-03-29 11:45:45.000 088 21180.59 48.32 42847.62 47796.84 2015-03-29 11:45:46.000 088 21180.61 48.31 42847.64 47796.85 2015-03-29 11:45:47.000 088 21180.60 48.28 42847.60 47796.84 2015-03-29 11:45:48.000 088 21180.58 48.24 42847.62 47796.87 2015-03-29 11:45:49.000 088 21180.59 48.24 42847.64 47796.83 2015-03-29 11:45:50.000 088 21180.56 48.21 42847.59 47796.84 2015-03-29 11:45:51.000 088 21180.56 48.17 42847.58 47796.84 2015-03-29 11:45:52.000 088 21180.52 48.18 42847.61 47796.82 2015-03-29 11:45:53.000 088 21180.54 48.17 42847.58 47796.83 2015-03-29 11:45:54.000 088 21180.55 48.14 42847.54 47796.79 2015-03-29 11:45:55.000 088 21180.55 48.14 42847.53 47796.76 2015-03-29 11:45:56.000 088 21180.58 48.07 42847.54 47796.78 2015-03-29 11:45:57.000 088 21180.57 48.06 42847.49 47796.76 2015-03-29 11:45:58.000 088 21180.58 48.05 42847.48 47796.75 2015-03-29 11:45:59.000 088 21180.59 48.04 42847.48 47796.74 2015-03-29 11:46:00.000 088 21180.60 48.03 42847.46 47796.74 2015-03-29 11:46:01.000 088 21180.63 48.04 42847.45 47796.75 2015-03-29 11:46:02.000 088 21180.64 48.00 42847.45 47796.74 2015-03-29 11:46:03.000 088 21180.69 47.96 42847.45 47796.75 2015-03-29 11:46:04.000 088 21180.70 47.90 42847.47 47796.77 2015-03-29 11:46:05.000 088 21180.72 47.89 42847.43 47796.77 2015-03-29 11:46:06.000 088 21180.76 47.89 42847.43 47796.78 2015-03-29 11:46:07.000 088 21180.78 47.85 42847.42 47796.79 2015-03-29 11:46:08.000 088 21180.83 47.81 42847.42 47796.81 2015-03-29 11:46:09.000 088 21180.92 47.76 42847.44 47796.80 2015-03-29 11:46:10.000 088 21180.94 47.72 42847.43 47796.83 2015-03-29 11:46:11.000 088 21180.96 47.70 42847.42 47796.84 2015-03-29 11:46:12.000 088 21180.98 47.70 42847.40 47796.85 2015-03-29 11:46:13.000 088 21181.03 47.66 42847.42 47796.85 2015-03-29 11:46:14.000 088 21181.01 47.61 42847.41 47796.86 2015-03-29 11:46:15.000 088 21181.03 47.60 42847.41 47796.84 2015-03-29 11:46:16.000 088 21181.07 47.57 42847.41 47796.85 2015-03-29 11:46:17.000 088 21181.07 47.57 42847.38 47796.87 2015-03-29 11:46:18.000 088 21181.07 47.52 42847.39 47796.87 2015-03-29 11:46:19.000 088 21181.07 47.51 42847.38 47796.87 2015-03-29 11:46:20.000 088 21181.12 47.49 42847.42 47796.90 2015-03-29 11:46:21.000 088 21181.15 47.48 42847.44 47796.91 2015-03-29 11:46:22.000 088 21181.18 47.44 42847.43 47796.97 2015-03-29 11:46:23.000 088 21181.17 47.41 42847.41 47796.94 2015-03-29 11:46:24.000 088 21181.20 47.38 42847.48 47796.97 2015-03-29 11:46:25.000 088 21181.23 47.38 42847.52 47796.98 2015-03-29 11:46:26.000 088 21181.22 47.36 42847.50 47797.02 2015-03-29 11:46:27.000 088 21181.25 47.35 42847.52 47797.03 2015-03-29 11:46:28.000 088 21181.23 47.37 42847.54 47797.06 2015-03-29 11:46:29.000 088 21181.25 47.35 42847.51 47797.05 2015-03-29 11:46:30.000 088 21181.29 47.32 42847.50 47797.06 2015-03-29 11:46:31.000 088 21181.31 47.27 42847.51 47797.09 2015-03-29 11:46:32.000 088 21181.30 47.26 42847.56 47797.11 2015-03-29 11:46:33.000 088 21181.33 47.22 42847.55 47797.11 2015-03-29 11:46:34.000 088 21181.34 47.23 42847.56 47797.12 2015-03-29 11:46:35.000 088 21181.34 47.19 42847.59 47797.15 2015-03-29 11:46:36.000 088 21181.35 47.19 42847.60 47797.15 2015-03-29 11:46:37.000 088 21181.38 47.18 42847.59 47797.17 2015-03-29 11:46:38.000 088 21181.39 47.14 42847.62 47797.19 2015-03-29 11:46:39.000 088 21181.44 47.11 42847.61 47797.18 2015-03-29 11:46:40.000 088 21181.47 47.10 42847.61 47797.22 2015-03-29 11:46:41.000 088 21181.50 47.08 42847.62 47797.23 2015-03-29 11:46:42.000 088 21181.52 47.08 42847.63 47797.25 2015-03-29 11:46:43.000 088 21181.53 47.09 42847.66 47797.26 2015-03-29 11:46:44.000 088 21181.55 47.10 42847.64 47797.28 2015-03-29 11:46:45.000 088 21181.52 47.07 42847.63 47797.29 2015-03-29 11:46:46.000 088 21181.51 47.03 42847.67 47797.30 2015-03-29 11:46:47.000 088 21181.51 47.00 42847.68 47797.33 2015-03-29 11:46:48.000 088 21181.56 47.02 42847.68 47797.34 2015-03-29 11:46:49.000 088 21181.60 47.00 42847.73 47797.36 2015-03-29 11:46:50.000 088 21181.61 46.99 42847.77 47797.39 2015-03-29 11:46:51.000 088 21181.61 47.04 42847.79 47797.42 2015-03-29 11:46:52.000 088 21181.63 47.05 42847.79 47797.46 2015-03-29 11:46:53.000 088 21181.67 47.02 42847.81 47797.47 2015-03-29 11:46:54.000 088 21181.73 46.97 42847.82 47797.48 2015-03-29 11:46:55.000 088 21181.77 46.93 42847.85 47797.54 2015-03-29 11:46:56.000 088 21181.82 46.93 42847.87 47797.56 2015-03-29 11:46:57.000 088 21181.86 46.91 42847.83 47797.61 2015-03-29 11:46:58.000 088 21181.91 46.89 42847.87 47797.63 2015-03-29 11:46:59.000 088 21181.93 46.89 42847.86 47797.67 2015-03-29 11:47:00.000 088 21181.96 46.91 42847.88 47797.71 2015-03-29 11:47:01.000 088 21182.00 46.93 42847.88 47797.73 2015-03-29 11:47:02.000 088 21182.02 46.93 42847.90 47797.73 2015-03-29 11:47:03.000 088 21182.07 46.92 42847.90 47797.75 2015-03-29 11:47:04.000 088 21182.07 46.90 42847.89 47797.73 2015-03-29 11:47:05.000 088 21182.06 46.85 42847.91 47797.76 2015-03-29 11:47:06.000 088 21182.06 46.80 42847.94 47797.75 2015-03-29 11:47:07.000 088 21182.04 46.73 42847.98 47797.77 2015-03-29 11:47:08.000 088 21182.02 46.72 42847.99 47797.80 2015-03-29 11:47:09.000 088 21182.07 46.73 42847.99 47797.85 2015-03-29 11:47:10.000 088 21182.07 46.72 42847.99 47797.86 2015-03-29 11:47:11.000 088 21182.09 46.72 42848.02 47797.86 2015-03-29 11:47:12.000 088 21182.12 46.69 42848.04 47797.88 2015-03-29 11:47:13.000 088 21182.14 46.66 42848.04 47797.92 2015-03-29 11:47:14.000 088 21182.16 46.68 42848.07 47797.92 2015-03-29 11:47:15.000 088 21182.15 46.67 42848.05 47797.94 2015-03-29 11:47:16.000 088 21182.15 46.64 42848.07 47797.93 2015-03-29 11:47:17.000 088 21182.17 46.59 42848.08 47797.96 2015-03-29 11:47:18.000 088 21182.21 46.57 42848.08 47797.95 2015-03-29 11:47:19.000 088 21182.23 46.54 42848.11 47798.01 2015-03-29 11:47:20.000 088 21182.24 46.53 42848.15 47798.03 2015-03-29 11:47:21.000 088 21182.24 46.52 42848.13 47798.05 2015-03-29 11:47:22.000 088 21182.25 46.52 42848.16 47798.05 2015-03-29 11:47:23.000 088 21182.29 46.50 42848.16 47798.10 2015-03-29 11:47:24.000 088 21182.31 46.49 42848.14 47798.11 2015-03-29 11:47:25.000 088 21182.30 46.48 42848.18 47798.11 2015-03-29 11:47:26.000 088 21182.27 46.49 42848.18 47798.08 2015-03-29 11:47:27.000 088 21182.26 46.50 42848.13 47798.12 2015-03-29 11:47:28.000 088 21182.25 46.50 42848.16 47798.07 2015-03-29 11:47:29.000 088 21182.21 46.49 42848.15 47798.06 2015-03-29 11:47:30.000 088 21182.18 46.46 42848.15 47798.05 2015-03-29 11:47:31.000 088 21182.15 46.45 42848.14 47798.05 2015-03-29 11:47:32.000 088 21182.15 46.45 42848.15 47798.03 2015-03-29 11:47:33.000 088 21182.13 46.44 42848.16 47798.01 2015-03-29 11:47:34.000 088 21182.09 46.42 42848.14 47798.03 2015-03-29 11:47:35.000 088 21182.04 46.39 42848.13 47798.00 2015-03-29 11:47:36.000 088 21182.01 46.36 42848.17 47798.00 2015-03-29 11:47:37.000 088 21182.00 46.34 42848.12 47797.96 2015-03-29 11:47:38.000 088 21181.96 46.35 42848.14 47797.95 2015-03-29 11:47:39.000 088 21181.98 46.36 42848.14 47797.94 2015-03-29 11:47:40.000 088 21181.98 46.36 42848.10 47797.91 2015-03-29 11:47:41.000 088 21181.97 46.39 42848.09 47797.92 2015-03-29 11:47:42.000 088 21181.94 46.41 42848.07 47797.87 2015-03-29 11:47:43.000 088 21181.94 46.43 42848.06 47797.87 2015-03-29 11:47:44.000 088 21181.96 46.42 42848.05 47797.86 2015-03-29 11:47:45.000 088 21181.98 46.39 42848.06 47797.86 2015-03-29 11:47:46.000 088 21182.00 46.38 42848.05 47797.86 2015-03-29 11:47:47.000 088 21181.99 46.34 42848.08 47797.89 2015-03-29 11:47:48.000 088 21181.99 46.30 42848.09 47797.89 2015-03-29 11:47:49.000 088 21181.95 46.26 42848.09 47797.86 2015-03-29 11:47:50.000 088 21181.94 46.24 42848.07 47797.86 2015-03-29 11:47:51.000 088 21181.92 46.21 42848.07 47797.86 2015-03-29 11:47:52.000 088 21181.94 46.21 42848.05 47797.86 2015-03-29 11:47:53.000 088 21181.95 46.18 42848.04 47797.85 2015-03-29 11:47:54.000 088 21181.93 46.17 42848.04 47797.84 2015-03-29 11:47:55.000 088 21181.94 46.17 42848.02 47797.84 2015-03-29 11:47:56.000 088 21181.96 46.14 42848.05 47797.82 2015-03-29 11:47:57.000 088 21181.97 46.14 42848.02 47797.83 2015-03-29 11:47:58.000 088 21181.95 46.12 42848.02 47797.80 2015-03-29 11:47:59.000 088 21181.92 46.08 42848.04 47797.83 2015-03-29 11:48:00.000 088 21181.91 46.07 42848.04 47797.79 2015-03-29 11:48:01.000 088 21181.87 46.05 42848.05 47797.80 2015-03-29 11:48:02.000 088 21181.90 46.02 42848.07 47797.84 2015-03-29 11:48:03.000 088 21181.88 46.00 42848.04 47797.80 2015-03-29 11:48:04.000 088 21181.84 46.01 42848.01 47797.81 2015-03-29 11:48:05.000 088 21181.83 46.05 42848.03 47797.79 2015-03-29 11:48:06.000 088 21181.82 46.07 42848.03 47797.79 2015-03-29 11:48:07.000 088 21181.84 46.06 42848.02 47797.75 2015-03-29 11:48:08.000 088 21181.87 46.04 42847.99 47797.72 2015-03-29 11:48:09.000 088 21181.90 45.99 42847.97 47797.73 2015-03-29 11:48:10.000 088 21181.87 45.97 42848.02 47797.76 2015-03-29 11:48:11.000 088 21181.89 45.94 42848.02 47797.76 2015-03-29 11:48:12.000 088 21181.90 45.92 42848.03 47797.79 2015-03-29 11:48:13.000 088 21181.91 45.93 42848.07 47797.80 2015-03-29 11:48:14.000 088 21181.93 45.92 42848.08 47797.81 2015-03-29 11:48:15.000 088 21181.94 45.95 42848.06 47797.81 2015-03-29 11:48:16.000 088 21181.94 45.99 42848.06 47797.81 2015-03-29 11:48:17.000 088 21181.92 45.98 42848.05 47797.80 2015-03-29 11:48:18.000 088 21181.96 45.97 42848.03 47797.80 2015-03-29 11:48:19.000 088 21181.97 45.97 42848.02 47797.82 2015-03-29 11:48:20.000 088 21181.98 45.96 42848.03 47797.82 2015-03-29 11:48:21.000 088 21181.97 45.92 42848.04 47797.83 2015-03-29 11:48:22.000 088 21181.97 45.93 42848.03 47797.85 2015-03-29 11:48:23.000 088 21181.96 45.99 42848.03 47797.85 2015-03-29 11:48:24.000 088 21181.97 46.00 42848.02 47797.84 2015-03-29 11:48:25.000 088 21181.99 45.99 42848.02 47797.84 2015-03-29 11:48:26.000 088 21182.00 46.01 42848.04 47797.84 2015-03-29 11:48:27.000 088 21182.04 46.02 42848.03 47797.88 2015-03-29 11:48:28.000 088 21182.09 46.03 42848.06 47797.89 2015-03-29 11:48:29.000 088 21182.11 46.02 42848.08 47797.90 2015-03-29 11:48:30.000 088 21182.18 46.00 42848.11 47797.95 2015-03-29 11:48:31.000 088 21182.23 45.99 42848.17 47797.98 2015-03-29 11:48:32.000 088 21182.28 45.97 42848.16 47798.06 2015-03-29 11:48:33.000 088 21182.34 45.92 42848.18 47798.06 2015-03-29 11:48:34.000 088 21182.35 45.93 42848.19 47798.12 2015-03-29 11:48:35.000 088 21182.38 45.93 42848.20 47798.12 2015-03-29 11:48:36.000 088 21182.41 45.92 42848.18 47798.15 2015-03-29 11:48:37.000 088 21182.46 45.92 42848.15 47798.16 2015-03-29 11:48:38.000 088 21182.49 45.93 42848.13 47798.17 2015-03-29 11:48:39.000 088 21182.49 45.90 42848.15 47798.19 2015-03-29 11:48:40.000 088 21182.52 45.89 42848.12 47798.17 2015-03-29 11:48:41.000 088 21182.49 45.85 42848.15 47798.18 2015-03-29 11:48:42.000 088 21182.46 45.81 42848.18 47798.18 2015-03-29 11:48:43.000 088 21182.49 45.80 42848.18 47798.17 2015-03-29 11:48:44.000 088 21182.47 45.77 42848.16 47798.14 2015-03-29 11:48:45.000 088 21182.44 45.76 42848.13 47798.13 2015-03-29 11:48:46.000 088 21182.39 45.74 42848.11 47798.09 2015-03-29 11:48:47.000 088 21182.40 45.70 42848.10 47798.10 2015-03-29 11:48:48.000 088 21182.38 45.67 42848.12 47798.09 2015-03-29 11:48:49.000 088 21182.39 45.67 42848.13 47798.07 2015-03-29 11:48:50.000 088 21182.39 45.64 42848.13 47798.09 2015-03-29 11:48:51.000 088 21182.37 45.64 42848.16 47798.08 2015-03-29 11:48:52.000 088 21182.35 45.68 42848.15 47798.08 2015-03-29 11:48:53.000 088 21182.33 45.70 42848.11 47798.09 2015-03-29 11:48:54.000 088 21182.31 45.73 42848.09 47798.06 2015-03-29 11:48:55.000 088 21182.32 45.74 42848.06 47798.05 2015-03-29 11:48:56.000 088 21182.35 45.73 42848.06 47798.03 2015-03-29 11:48:57.000 088 21182.35 45.73 42848.06 47798.00 2015-03-29 11:48:58.000 088 21182.34 45.71 42848.06 47797.98 2015-03-29 11:48:59.000 088 21182.32 45.71 42848.03 47797.98 2015-03-29 11:49:00.000 088 21182.31 45.72 42848.04 47797.98 2015-03-29 11:49:01.000 088 21182.31 45.72 42848.00 47797.95 2015-03-29 11:49:02.000 088 21182.33 45.72 42848.01 47797.97 2015-03-29 11:49:03.000 088 21182.34 45.70 42848.00 47797.95 2015-03-29 11:49:04.000 088 21182.32 45.64 42848.00 47797.96 2015-03-29 11:49:05.000 088 21182.26 45.55 42848.00 47797.96 2015-03-29 11:49:06.000 088 21182.21 45.49 42848.00 47797.94 2015-03-29 11:49:07.000 088 21182.15 45.45 42847.98 47797.92 2015-03-29 11:49:08.000 088 21182.13 45.45 42847.98 47797.88 2015-03-29 11:49:09.000 088 21182.09 45.46 42847.94 47797.83 2015-03-29 11:49:10.000 088 21182.04 45.50 42847.91 47797.80 2015-03-29 11:49:11.000 088 21181.95 45.53 42847.87 47797.73 2015-03-29 11:49:12.000 088 21181.92 45.59 42847.80 47797.66 2015-03-29 11:49:13.000 088 21181.92 45.61 42847.75 47797.61 2015-03-29 11:49:14.000 088 21181.95 45.63 42847.68 47797.57 2015-03-29 11:49:15.000 088 21181.95 45.65 42847.64 47797.55 2015-03-29 11:49:16.000 088 21181.98 45.65 42847.61 47797.50 2015-03-29 11:49:17.000 088 21181.99 45.67 42847.61 47797.49 2015-03-29 11:49:18.000 088 21182.02 45.66 42847.60 47797.49 2015-03-29 11:49:19.000 088 21182.05 45.68 42847.60 47797.48 2015-03-29 11:49:20.000 088 21182.07 45.70 42847.58 47797.47 2015-03-29 11:49:21.000 088 21182.07 45.71 42847.59 47797.47 2015-03-29 11:49:22.000 088 21182.11 45.72 42847.61 47797.48 2015-03-29 11:49:23.000 088 21182.09 45.72 42847.60 47797.47 2015-03-29 11:49:24.000 088 21182.08 45.74 42847.58 47797.48 2015-03-29 11:49:25.000 088 21182.07 45.73 42847.61 47797.48 2015-03-29 11:49:26.000 088 21182.13 45.74 42847.57 47797.49 2015-03-29 11:49:27.000 088 21182.13 45.74 42847.55 47797.48 2015-03-29 11:49:28.000 088 21182.13 45.76 42847.57 47797.49 2015-03-29 11:49:29.000 088 21182.16 45.75 42847.54 47797.50 2015-03-29 11:49:30.000 088 21182.18 45.74 42847.54 47797.53 2015-03-29 11:49:31.000 088 21182.17 45.76 42847.54 47797.53 2015-03-29 11:49:32.000 088 21182.17 45.76 42847.56 47797.50 2015-03-29 11:49:33.000 088 21182.18 45.74 42847.56 47797.55 2015-03-29 11:49:34.000 088 21182.18 45.76 42847.57 47797.51 2015-03-29 11:49:35.000 088 21182.16 45.78 42847.58 47797.55 2015-03-29 11:49:36.000 088 21182.15 45.80 42847.58 47797.51 2015-03-29 11:49:37.000 088 21182.19 45.80 42847.57 47797.53 2015-03-29 11:49:38.000 088 21182.22 45.80 42847.61 47797.53 2015-03-29 11:49:39.000 088 21182.28 45.76 42847.63 47797.57 2015-03-29 11:49:40.000 088 21182.32 45.77 42847.63 47797.59 2015-03-29 11:49:41.000 088 21182.35 45.77 42847.66 47797.64 2015-03-29 11:49:42.000 088 21182.34 45.76 42847.65 47797.68 2015-03-29 11:49:43.000 088 21182.38 45.78 42847.64 47797.64 2015-03-29 11:49:44.000 088 21182.44 45.76 42847.66 47797.68 2015-03-29 11:49:45.000 088 21182.47 45.73 42847.63 47797.69 2015-03-29 11:49:46.000 088 21182.50 45.70 42847.63 47797.71 2015-03-29 11:49:47.000 088 21182.52 45.66 42847.63 47797.73 2015-03-29 11:49:48.000 088 21182.59 45.61 42847.64 47797.75 2015-03-29 11:49:49.000 088 21182.65 45.56 42847.64 47797.78 2015-03-29 11:49:50.000 088 21182.70 45.52 42847.63 47797.80 2015-03-29 11:49:51.000 088 21182.76 45.43 42847.68 47797.83 2015-03-29 11:49:52.000 088 21182.82 45.34 42847.72 47797.89 2015-03-29 11:49:53.000 088 21182.89 45.31 42847.73 47797.92 2015-03-29 11:49:54.000 088 21183.01 45.22 42847.74 47798.01 2015-03-29 11:49:55.000 088 21183.10 45.18 42847.80 47798.05 2015-03-29 11:49:56.000 088 21183.19 45.16 42847.85 47798.12 2015-03-29 11:49:57.000 088 21183.26 45.16 42847.88 47798.23 2015-03-29 11:49:58.000 088 21183.31 45.14 42847.93 47798.28 2015-03-29 11:49:59.000 088 21183.36 45.14 42847.97 47798.33 2015-03-29 11:50:00.000 088 21183.36 45.15 42847.99 47798.38 2015-03-29 11:50:01.000 088 21183.40 45.11 42848.02 47798.40 2015-03-29 11:50:02.000 088 21183.41 45.08 42848.01 47798.43 2015-03-29 11:50:03.000 088 21183.42 45.07 42848.01 47798.45 2015-03-29 11:50:04.000 088 21183.43 45.02 42848.08 47798.48 2015-03-29 11:50:05.000 088 21183.44 44.95 42848.14 47798.52 2015-03-29 11:50:06.000 088 21183.41 44.96 42848.15 47798.53 2015-03-29 11:50:07.000 088 21183.40 44.94 42848.13 47798.55 2015-03-29 11:50:08.000 088 21183.38 44.89 42848.14 47798.56 2015-03-29 11:50:09.000 088 21183.36 44.86 42848.15 47798.57 2015-03-29 11:50:10.000 088 21183.36 44.85 42848.12 47798.54 2015-03-29 11:50:11.000 088 21183.35 44.85 42848.11 47798.53 2015-03-29 11:50:12.000 088 21183.33 44.83 42848.10 47798.52 2015-03-29 11:50:13.000 088 21183.37 44.80 42848.08 47798.50 2015-03-29 11:50:14.000 088 21183.36 44.78 42848.07 47798.49 2015-03-29 11:50:15.000 088 21183.34 44.73 42848.07 47798.47 2015-03-29 11:50:16.000 088 21183.33 44.71 42848.10 47798.47 2015-03-29 11:50:17.000 088 21183.36 44.68 42848.10 47798.44 2015-03-29 11:50:18.000 088 21183.34 44.63 42848.10 47798.47 2015-03-29 11:50:19.000 088 21183.34 44.59 42848.13 47798.47 2015-03-29 11:50:20.000 088 21183.32 44.57 42848.15 47798.50 2015-03-29 11:50:21.000 088 21183.29 44.54 42848.18 47798.51 2015-03-29 11:50:22.000 088 21183.26 44.51 42848.19 47798.53 2015-03-29 11:50:23.000 088 21183.28 44.48 42848.21 47798.53 2015-03-29 11:50:24.000 088 21183.27 44.48 42848.22 47798.56 2015-03-29 11:50:25.000 088 21183.25 44.46 42848.26 47798.57 2015-03-29 11:50:26.000 088 21183.23 44.45 42848.29 47798.60 2015-03-29 11:50:27.000 088 21183.21 44.46 42848.31 47798.59 2015-03-29 11:50:28.000 088 21183.22 44.46 42848.32 47798.61 2015-03-29 11:50:29.000 088 21183.20 44.41 42848.33 47798.62 2015-03-29 11:50:30.000 088 21183.20 44.38 42848.37 47798.64 2015-03-29 11:50:31.000 088 21183.23 44.37 42848.40 47798.65 2015-03-29 11:50:32.000 088 21183.24 44.35 42848.42 47798.69 2015-03-29 11:50:33.000 088 21183.24 44.33 42848.48 47798.73 2015-03-29 11:50:34.000 088 21183.27 44.34 42848.50 47798.74 2015-03-29 11:50:35.000 088 21183.30 44.34 42848.47 47798.77 2015-03-29 11:50:36.000 088 21183.34 44.34 42848.51 47798.78 2015-03-29 11:50:37.000 088 21183.39 44.31 42848.52 47798.82 2015-03-29 11:50:38.000 088 21183.38 44.33 42848.53 47798.83 2015-03-29 11:50:39.000 088 21183.42 44.33 42848.53 47798.88 2015-03-29 11:50:40.000 088 21183.44 44.31 42848.50 47798.89 2015-03-29 11:50:41.000 088 21183.46 44.32 42848.51 47798.90 2015-03-29 11:50:42.000 088 21183.45 44.30 42848.52 47798.92 2015-03-29 11:50:43.000 088 21183.45 44.29 42848.56 47798.93 2015-03-29 11:50:44.000 088 21183.48 44.29 42848.58 47798.96 2015-03-29 11:50:45.000 088 21183.46 44.29 42848.57 47798.96 2015-03-29 11:50:46.000 088 21183.48 44.31 42848.57 47798.97 2015-03-29 11:50:47.000 088 21183.47 44.33 42848.57 47798.99 2015-03-29 11:50:48.000 088 21183.48 44.35 42848.58 47798.98 2015-03-29 11:50:49.000 088 21183.52 44.35 42848.61 47798.98 2015-03-29 11:50:50.000 088 21183.52 44.33 42848.61 47798.99 2015-03-29 11:50:51.000 088 21183.53 44.35 42848.62 47799.00 2015-03-29 11:50:52.000 088 21183.53 44.37 42848.64 47798.99 2015-03-29 11:50:53.000 088 21183.55 44.35 42848.65 47799.01 2015-03-29 11:50:54.000 088 21183.59 44.36 42848.64 47799.01 2015-03-29 11:50:55.000 088 21183.62 44.32 42848.62 47799.02 2015-03-29 11:50:56.000 088 21183.62 44.30 42848.63 47799.03 2015-03-29 11:50:57.000 088 21183.61 44.33 42848.63 47799.03 2015-03-29 11:50:58.000 088 21183.63 44.31 42848.61 47799.03 2015-03-29 11:50:59.000 088 21183.67 44.28 42848.63 47799.04 2015-03-29 11:51:00.000 088 21183.67 44.30 42848.62 47799.03 2015-03-29 11:51:01.000 088 21183.67 44.31 42848.63 47799.04 2015-03-29 11:51:02.000 088 21183.68 44.33 42848.60 47799.01 2015-03-29 11:51:03.000 088 21183.68 44.33 42848.58 47799.03 2015-03-29 11:51:04.000 088 21183.65 44.33 42848.59 47798.98 2015-03-29 11:51:05.000 088 21183.67 44.32 42848.59 47799.00 2015-03-29 11:51:06.000 088 21183.67 44.32 42848.55 47798.99 2015-03-29 11:51:07.000 088 21183.65 44.33 42848.53 47798.99 2015-03-29 11:51:08.000 088 21183.64 44.34 42848.50 47798.99 2015-03-29 11:51:09.000 088 21183.63 44.35 42848.48 47798.92 2015-03-29 11:51:10.000 088 21183.61 44.34 42848.45 47798.90 2015-03-29 11:51:11.000 088 21183.59 44.35 42848.45 47798.88 2015-03-29 11:51:12.000 088 21183.57 44.36 42848.40 47798.85 2015-03-29 11:51:13.000 088 21183.56 44.32 42848.39 47798.83 2015-03-29 11:51:14.000 088 21183.58 44.29 42848.37 47798.83 2015-03-29 11:51:15.000 088 21183.57 44.24 42848.39 47798.83 2015-03-29 11:51:16.000 088 21183.58 44.17 42848.43 47798.81 2015-03-29 11:51:17.000 088 21183.59 44.14 42848.46 47798.83 2015-03-29 11:51:18.000 088 21183.62 44.09 42848.47 47798.85 2015-03-29 11:51:19.000 088 21183.65 44.06 42848.52 47798.89 2015-03-29 11:51:20.000 088 21183.68 44.01 42848.51 47798.92 2015-03-29 11:51:21.000 088 21183.67 43.99 42848.53 47798.95 2015-03-29 11:51:22.000 088 21183.69 43.94 42848.58 47798.98 2015-03-29 11:51:23.000 088 21183.67 43.91 42848.63 47799.04 2015-03-29 11:51:24.000 088 21183.67 43.90 42848.65 47799.07 2015-03-29 11:51:25.000 088 21183.67 43.90 42848.68 47799.11 2015-03-29 11:51:26.000 088 21183.67 43.93 42848.70 47799.08 2015-03-29 11:51:27.000 088 21183.66 43.94 42848.67 47799.09 2015-03-29 11:51:28.000 088 21183.71 43.93 42848.66 47799.10 2015-03-29 11:51:29.000 088 21183.67 43.94 42848.66 47799.10 2015-03-29 11:51:30.000 088 21183.69 43.93 42848.71 47799.14 2015-03-29 11:51:31.000 088 21183.71 43.91 42848.74 47799.15 2015-03-29 11:51:32.000 088 21183.68 43.92 42848.71 47799.16 2015-03-29 11:51:33.000 088 21183.66 43.92 42848.73 47799.15 2015-03-29 11:51:34.000 088 21183.65 43.92 42848.76 47799.18 2015-03-29 11:51:35.000 088 21183.63 43.93 42848.73 47799.15 2015-03-29 11:51:36.000 088 21183.64 43.94 42848.71 47799.18 2015-03-29 11:51:37.000 088 21183.63 43.90 42848.73 47799.19 2015-03-29 11:51:38.000 088 21183.64 43.89 42848.73 47799.20 2015-03-29 11:51:39.000 088 21183.63 43.87 42848.73 47799.20 2015-03-29 11:51:40.000 088 21183.65 43.83 42848.74 47799.20 2015-03-29 11:51:41.000 088 21183.64 43.81 42848.72 47799.19 2015-03-29 11:51:42.000 088 21183.64 43.81 42848.69 47799.21 2015-03-29 11:51:43.000 088 21183.64 43.80 42848.73 47799.20 2015-03-29 11:51:44.000 088 21183.64 43.79 42848.76 47799.19 2015-03-29 11:51:45.000 088 21183.65 43.76 42848.75 47799.21 2015-03-29 11:51:46.000 088 21183.64 43.74 42848.76 47799.18 2015-03-29 11:51:47.000 088 21183.62 43.73 42848.73 47799.21 2015-03-29 11:51:48.000 088 21183.60 43.70 42848.71 47799.20 2015-03-29 11:51:49.000 088 21183.58 43.68 42848.72 47799.17 2015-03-29 11:51:50.000 088 21183.57 43.67 42848.75 47799.19 2015-03-29 11:51:51.000 088 21183.58 43.60 42848.76 47799.18 2015-03-29 11:51:52.000 088 21183.59 43.56 42848.77 47799.19 2015-03-29 11:51:53.000 088 21183.59 43.57 42848.78 47799.20 2015-03-29 11:51:54.000 088 21183.55 43.55 42848.77 47799.21 2015-03-29 11:51:55.000 088 21183.50 43.57 42848.78 47799.22 2015-03-29 11:51:56.000 088 21183.49 43.59 42848.76 47799.16 2015-03-29 11:51:57.000 088 21183.43 43.61 42848.72 47799.15 2015-03-29 11:51:58.000 088 21183.40 43.58 42848.71 47799.11 2015-03-29 11:51:59.000 088 21183.41 43.52 42848.71 47799.09 2015-03-29 11:52:00.000 088 21183.40 43.47 42848.71 47799.09 2015-03-29 11:52:01.000 088 21183.38 43.46 42848.73 47799.06 2015-03-29 11:52:02.000 088 21183.36 43.44 42848.71 47799.06 2015-03-29 11:52:03.000 088 21183.34 43.43 42848.71 47799.04 2015-03-29 11:52:04.000 088 21183.33 43.41 42848.68 47799.03 2015-03-29 11:52:05.000 088 21183.30 43.44 42848.67 47799.00 2015-03-29 11:52:06.000 088 21183.26 43.43 42848.66 47798.95 2015-03-29 11:52:07.000 088 21183.21 43.44 42848.66 47798.90 2015-03-29 11:52:08.000 088 21183.24 43.43 42848.64 47798.88 2015-03-29 11:52:09.000 088 21183.26 43.38 42848.65 47798.87 2015-03-29 11:52:10.000 088 21183.30 43.32 42848.66 47798.90 2015-03-29 11:52:11.000 088 21183.34 43.26 42848.71 47798.96 2015-03-29 11:52:12.000 088 21183.35 43.23 42848.79 47798.96 2015-03-29 11:52:13.000 088 21183.39 43.23 42848.84 47799.06 2015-03-29 11:52:14.000 088 21183.44 43.21 42848.87 47799.09 2015-03-29 11:52:15.000 088 21183.45 43.21 42848.86 47799.15 2015-03-29 11:52:16.000 088 21183.48 43.18 42848.88 47799.17 2015-03-29 11:52:17.000 088 21183.49 43.16 42848.93 47799.20 2015-03-29 11:52:18.000 088 21183.52 43.13 42848.94 47799.26 2015-03-29 11:52:19.000 088 21183.55 43.10 42848.96 47799.29 2015-03-29 11:52:20.000 088 21183.57 43.10 42848.94 47799.30 2015-03-29 11:52:21.000 088 21183.60 43.05 42848.93 47799.33 2015-03-29 11:52:22.000 088 21183.61 43.04 42848.98 47799.34 2015-03-29 11:52:23.000 088 21183.62 43.00 42848.96 47799.37 2015-03-29 11:52:24.000 088 21183.62 42.99 42849.00 47799.39 2015-03-29 11:52:25.000 088 21183.63 42.99 42849.01 47799.39 2015-03-29 11:52:26.000 088 21183.66 42.94 42849.05 47799.42 2015-03-29 11:52:27.000 088 21183.65 42.90 42849.10 47799.42 2015-03-29 11:52:28.000 088 21183.66 42.92 42849.07 47799.45 2015-03-29 11:52:29.000 088 21183.67 42.92 42849.06 47799.45 2015-03-29 11:52:30.000 088 21183.68 42.92 42849.03 47799.43 2015-03-29 11:52:31.000 088 21183.67 42.90 42849.05 47799.45 2015-03-29 11:52:32.000 088 21183.68 42.89 42849.06 47799.44 2015-03-29 11:52:33.000 088 21183.67 42.89 42849.07 47799.45 2015-03-29 11:52:34.000 088 21183.68 42.88 42849.07 47799.44 2015-03-29 11:52:35.000 088 21183.68 42.89 42849.08 47799.44 2015-03-29 11:52:36.000 088 21183.65 42.89 42849.07 47799.43 2015-03-29 11:52:37.000 088 21183.65 42.91 42849.06 47799.38 2015-03-29 11:52:38.000 088 21183.62 42.90 42849.05 47799.39 2015-03-29 11:52:39.000 088 21183.60 42.90 42849.03 47799.36 2015-03-29 11:52:40.000 088 21183.59 42.90 42849.01 47799.37 2015-03-29 11:52:41.000 088 21183.59 42.86 42848.99 47799.36 2015-03-29 11:52:42.000 088 21183.59 42.85 42849.00 47799.36 2015-03-29 11:52:43.000 088 21183.61 42.84 42849.00 47799.37 2015-03-29 11:52:44.000 088 21183.64 42.81 42849.00 47799.37 2015-03-29 11:52:45.000 088 21183.64 42.80 42849.01 47799.36 2015-03-29 11:52:46.000 088 21183.65 42.80 42848.98 47799.38 2015-03-29 11:52:47.000 088 21183.66 42.80 42848.97 47799.40 2015-03-29 11:52:48.000 088 21183.64 42.82 42848.97 47799.37 2015-03-29 11:52:49.000 088 21183.64 42.82 42848.96 47799.39 2015-03-29 11:52:50.000 088 21183.65 42.82 42848.96 47799.35 2015-03-29 11:52:51.000 088 21183.67 42.81 42848.96 47799.32 2015-03-29 11:52:52.000 088 21183.72 42.78 42848.91 47799.34 2015-03-29 11:52:53.000 088 21183.75 42.74 42848.91 47799.33 2015-03-29 11:52:54.000 088 21183.76 42.70 42848.94 47799.38 2015-03-29 11:52:55.000 088 21183.79 42.68 42848.99 47799.41 2015-03-29 11:52:56.000 088 21183.84 42.65 42849.00 47799.42 2015-03-29 11:52:57.000 088 21183.85 42.62 42849.01 47799.45 2015-03-29 11:52:58.000 088 21183.82 42.60 42848.98 47799.43 2015-03-29 11:52:59.000 088 21183.79 42.60 42848.97 47799.43 2015-03-29 11:53:00.000 088 21183.77 42.58 42848.97 47799.46 2015-03-29 11:53:01.000 088 21183.75 42.56 42848.99 47799.45 2015-03-29 11:53:02.000 088 21183.73 42.54 42849.02 47799.44 2015-03-29 11:53:03.000 088 21183.70 42.51 42849.06 47799.46 2015-03-29 11:53:04.000 088 21183.67 42.47 42849.05 47799.41 2015-03-29 11:53:05.000 088 21183.65 42.42 42849.06 47799.44 2015-03-29 11:53:06.000 088 21183.65 42.38 42849.11 47799.47 2015-03-29 11:53:07.000 088 21183.65 42.38 42849.14 47799.48 2015-03-29 11:53:08.000 088 21183.64 42.37 42849.15 47799.50 2015-03-29 11:53:09.000 088 21183.63 42.36 42849.16 47799.53 2015-03-29 11:53:10.000 088 21183.61 42.35 42849.18 47799.53 2015-03-29 11:53:11.000 088 21183.64 42.37 42849.16 47799.52 2015-03-29 11:53:12.000 088 21183.64 42.40 42849.14 47799.55 2015-03-29 11:53:13.000 088 21183.63 42.41 42849.18 47799.55 2015-03-29 11:53:14.000 088 21183.66 42.42 42849.16 47799.54 2015-03-29 11:53:15.000 088 21183.71 42.42 42849.15 47799.53 2015-03-29 11:53:16.000 088 21183.74 42.43 42849.15 47799.53 2015-03-29 11:53:17.000 088 21183.72 42.40 42849.14 47799.53 2015-03-29 11:53:18.000 088 21183.74 42.37 42849.11 47799.53 2015-03-29 11:53:19.000 088 21183.74 42.36 42849.09 47799.53 2015-03-29 11:53:20.000 088 21183.75 42.36 42849.10 47799.51 2015-03-29 11:53:21.000 088 21183.75 42.35 42849.10 47799.53 2015-03-29 11:53:22.000 088 21183.78 42.30 42849.15 47799.54 2015-03-29 11:53:23.000 088 21183.78 42.27 42849.19 47799.58 2015-03-29 11:53:24.000 088 21183.74 42.26 42849.20 47799.58 2015-03-29 11:53:25.000 088 21183.68 42.26 42849.21 47799.60 2015-03-29 11:53:26.000 088 21183.67 42.26 42849.19 47799.59 2015-03-29 11:53:27.000 088 21183.66 42.27 42849.22 47799.59 2015-03-29 11:53:28.000 088 21183.68 42.27 42849.21 47799.59 2015-03-29 11:53:29.000 088 21183.66 42.27 42849.20 47799.56 2015-03-29 11:53:30.000 088 21183.65 42.25 42849.20 47799.56 2015-03-29 11:53:31.000 088 21183.64 42.25 42849.20 47799.56 2015-03-29 11:53:32.000 088 21183.65 42.23 42849.24 47799.57 2015-03-29 11:53:33.000 088 21183.66 42.22 42849.24 47799.55 2015-03-29 11:53:34.000 088 21183.62 42.20 42849.26 47799.55 2015-03-29 11:53:35.000 088 21183.60 42.19 42849.24 47799.58 2015-03-29 11:53:36.000 088 21183.61 42.15 42849.25 47799.57 2015-03-29 11:53:37.000 088 21183.63 42.14 42849.25 47799.58 2015-03-29 11:53:38.000 088 21183.64 42.13 42849.26 47799.59 2015-03-29 11:53:39.000 088 21183.67 42.10 42849.29 47799.60 2015-03-29 11:53:40.000 088 21183.66 42.08 42849.29 47799.63 2015-03-29 11:53:41.000 088 21183.61 42.06 42849.25 47799.63 2015-03-29 11:53:42.000 088 21183.61 42.06 42849.24 47799.63 2015-03-29 11:53:43.000 088 21183.61 42.07 42849.25 47799.64 2015-03-29 11:53:44.000 088 21183.59 42.03 42849.25 47799.65 2015-03-29 11:53:45.000 088 21183.60 42.03 42849.25 47799.67 2015-03-29 11:53:46.000 088 21183.60 42.02 42849.25 47799.65 2015-03-29 11:53:47.000 088 21183.61 42.01 42849.24 47799.66 2015-03-29 11:53:48.000 088 21183.58 42.04 42849.24 47799.67 2015-03-29 11:53:49.000 088 21183.56 42.06 42849.27 47799.67 2015-03-29 11:53:50.000 088 21183.55 42.12 42849.28 47799.64 2015-03-29 11:53:51.000 088 21183.51 42.18 42849.24 47799.62 2015-03-29 11:53:52.000 088 21183.50 42.23 42849.19 47799.62 2015-03-29 11:53:53.000 088 21183.49 42.26 42849.17 47799.56 2015-03-29 11:53:54.000 088 21183.47 42.27 42849.12 47799.52 2015-03-29 11:53:55.000 088 21183.48 42.27 42849.10 47799.49 2015-03-29 11:53:56.000 088 21183.49 42.29 42849.09 47799.49 2015-03-29 11:53:57.000 088 21183.44 42.34 42849.05 47799.43 2015-03-29 11:53:58.000 088 21183.39 42.37 42849.05 47799.41 2015-03-29 11:53:59.000 088 21183.39 42.37 42848.98 47799.41 2015-03-29 11:54:00.000 088 21183.35 42.38 42848.95 47799.34 2015-03-29 11:54:01.000 088 21183.33 42.40 42848.90 47799.32 2015-03-29 11:54:02.000 088 21183.33 42.40 42848.90 47799.29 2015-03-29 11:54:03.000 088 21183.31 42.40 42848.90 47799.27 2015-03-29 11:54:04.000 088 21183.29 42.40 42848.90 47799.24 2015-03-29 11:54:05.000 088 21183.30 42.40 42848.91 47799.24 2015-03-29 11:54:06.000 088 21183.28 42.43 42848.90 47799.22 2015-03-29 11:54:07.000 088 21183.28 42.44 42848.85 47799.17 2015-03-29 11:54:08.000 088 21183.27 42.46 42848.81 47799.15 2015-03-29 11:54:09.000 088 21183.27 42.47 42848.82 47799.14 2015-03-29 11:54:10.000 088 21183.30 42.52 42848.78 47799.10 2015-03-29 11:54:11.000 088 21183.30 42.55 42848.73 47799.11 2015-03-29 11:54:12.000 088 21183.31 42.54 42848.73 47799.07 2015-03-29 11:54:13.000 088 21183.29 42.52 42848.70 47799.05 2015-03-29 11:54:14.000 088 21183.28 42.52 42848.72 47799.06 2015-03-29 11:54:15.000 088 21183.25 42.52 42848.74 47799.07 2015-03-29 11:54:16.000 088 21183.24 42.54 42848.76 47799.07 2015-03-29 11:54:17.000 088 21183.21 42.56 42848.79 47799.08 2015-03-29 11:54:18.000 088 21183.21 42.57 42848.78 47799.09 2015-03-29 11:54:19.000 088 21183.22 42.56 42848.79 47799.08 2015-03-29 11:54:20.000 088 21183.22 42.57 42848.80 47799.09 2015-03-29 11:54:21.000 088 21183.25 42.58 42848.82 47799.09 2015-03-29 11:54:22.000 088 21183.23 42.57 42848.80 47799.08 2015-03-29 11:54:23.000 088 21183.24 42.58 42848.82 47799.10 2015-03-29 11:54:24.000 088 21183.22 42.58 42848.81 47799.11 2015-03-29 11:54:25.000 088 21183.19 42.60 42848.82 47799.10 2015-03-29 11:54:26.000 088 21183.21 42.62 42848.81 47799.08 2015-03-29 11:54:27.000 088 21183.19 42.63 42848.79 47799.07 2015-03-29 11:54:28.000 088 21183.21 42.63 42848.76 47799.06 2015-03-29 11:54:29.000 088 21183.22 42.60 42848.76 47799.11 2015-03-29 11:54:30.000 088 21183.22 42.58 42848.78 47799.06 2015-03-29 11:54:31.000 088 21183.22 42.57 42848.78 47799.06 2015-03-29 11:54:32.000 088 21183.22 42.55 42848.75 47799.09 2015-03-29 11:54:33.000 088 21183.22 42.55 42848.76 47799.07 2015-03-29 11:54:34.000 088 21183.24 42.56 42848.73 47799.08 2015-03-29 11:54:35.000 088 21183.23 42.56 42848.73 47799.04 2015-03-29 11:54:36.000 088 21183.23 42.53 42848.73 47799.06 2015-03-29 11:54:37.000 088 21183.23 42.53 42848.73 47799.02 2015-03-29 11:54:38.000 088 21183.26 42.52 42848.71 47799.05 2015-03-29 11:54:39.000 088 21183.29 42.52 42848.72 47799.09 2015-03-29 11:54:40.000 088 21183.29 42.50 42848.74 47799.08 2015-03-29 11:54:41.000 088 21183.32 42.49 42848.75 47799.09 2015-03-29 11:54:42.000 088 21183.35 42.47 42848.78 47799.10 2015-03-29 11:54:43.000 088 21183.36 42.49 42848.79 47799.13 2015-03-29 11:54:44.000 088 21183.35 42.52 42848.81 47799.15 2015-03-29 11:54:45.000 088 21183.34 42.52 42848.80 47799.15 2015-03-29 11:54:46.000 088 21183.34 42.53 42848.78 47799.17 2015-03-29 11:54:47.000 088 21183.33 42.54 42848.83 47799.15 2015-03-29 11:54:48.000 088 21183.31 42.52 42848.84 47799.18 2015-03-29 11:54:49.000 088 21183.30 42.50 42848.86 47799.17 2015-03-29 11:54:50.000 088 21183.26 42.47 42848.84 47799.17 2015-03-29 11:54:51.000 088 21183.23 42.49 42848.85 47799.14 2015-03-29 11:54:52.000 088 21183.18 42.52 42848.86 47799.13 2015-03-29 11:54:53.000 088 21183.12 42.55 42848.85 47799.10 2015-03-29 11:54:54.000 088 21183.09 42.55 42848.82 47799.06 2015-03-29 11:54:55.000 088 21183.07 42.53 42848.78 47799.05 2015-03-29 11:54:56.000 088 21183.07 42.48 42848.79 47799.02 2015-03-29 11:54:57.000 088 21183.04 42.45 42848.78 47799.02 2015-03-29 11:54:58.000 088 21183.03 42.42 42848.81 47799.01 2015-03-29 11:54:59.000 088 21183.05 42.42 42848.82 47799.03 2015-03-29 11:55:00.000 088 21183.03 42.46 42848.84 47799.04 2015-03-29 11:55:01.000 088 21183.08 42.48 42848.83 47799.05 2015-03-29 11:55:02.000 088 21183.11 42.51 42848.81 47799.04 2015-03-29 11:55:03.000 088 21183.13 42.56 42848.77 47799.02 2015-03-29 11:55:04.000 088 21183.14 42.57 42848.79 47799.04 2015-03-29 11:55:05.000 088 21183.14 42.64 42848.74 47799.01 2015-03-29 11:55:06.000 088 21183.17 42.69 42848.73 47799.03 2015-03-29 11:55:07.000 088 21183.16 42.72 42848.73 47799.02 2015-03-29 11:55:08.000 088 21183.18 42.73 42848.73 47799.02 2015-03-29 11:55:09.000 088 21183.21 42.73 42848.75 47799.03 2015-03-29 11:55:10.000 088 21183.19 42.72 42848.78 47799.02 2015-03-29 11:55:11.000 088 21183.16 42.75 42848.80 47799.02 2015-03-29 11:55:12.000 088 21183.11 42.79 42848.81 47799.04 2015-03-29 11:55:13.000 088 21183.05 42.82 42848.75 47799.04 2015-03-29 11:55:14.000 088 21182.99 42.86 42848.75 47799.00 2015-03-29 11:55:15.000 088 21182.94 42.91 42848.77 47798.98 2015-03-29 11:55:16.000 088 21182.89 42.96 42848.77 47798.99 2015-03-29 11:55:17.000 088 21182.84 43.01 42848.76 47798.93 2015-03-29 11:55:18.000 088 21182.85 43.01 42848.76 47798.92 2015-03-29 11:55:19.000 088 21182.82 43.04 42848.77 47798.91 2015-03-29 11:55:20.000 088 21182.83 43.05 42848.78 47798.87 2015-03-29 11:55:21.000 088 21182.84 43.10 42848.72 47798.87 2015-03-29 11:55:22.000 088 21182.83 43.13 42848.68 47798.87 2015-03-29 11:55:23.000 088 21182.89 43.14 42848.69 47798.85 2015-03-29 11:55:24.000 088 21182.90 43.10 42848.72 47798.85 2015-03-29 11:55:25.000 088 21182.93 43.09 42848.74 47798.88 2015-03-29 11:55:26.000 088 21182.96 43.10 42848.72 47798.86 2015-03-29 11:55:27.000 088 21182.97 43.07 42848.71 47798.90 2015-03-29 11:55:28.000 088 21183.02 43.02 42848.76 47798.91 2015-03-29 11:55:29.000 088 21183.03 43.01 42848.76 47798.93 2015-03-29 11:55:30.000 088 21183.00 43.01 42848.79 47798.96 2015-03-29 11:55:31.000 088 21183.00 43.01 42848.79 47798.96 2015-03-29 11:55:32.000 088 21182.99 42.99 42848.79 47798.97 2015-03-29 11:55:33.000 088 21182.98 43.01 42848.81 47799.00 2015-03-29 11:55:34.000 088 21182.97 43.02 42848.83 47799.00 2015-03-29 11:55:35.000 088 21182.94 43.09 42848.82 47799.00 2015-03-29 11:55:36.000 088 21182.94 43.15 42848.83 47799.01 2015-03-29 11:55:37.000 088 21182.95 43.19 42848.79 47799.00 2015-03-29 11:55:38.000 088 21182.95 43.18 42848.78 47798.99 2015-03-29 11:55:39.000 088 21182.95 43.18 42848.81 47798.99 2015-03-29 11:55:40.000 088 21182.97 43.19 42848.80 47798.99 2015-03-29 11:55:41.000 088 21183.00 43.09 42848.80 47799.00 2015-03-29 11:55:42.000 088 21183.06 42.96 42848.90 47799.05 2015-03-29 11:55:43.000 088 21183.09 42.89 42849.01 47799.13 2015-03-29 11:55:44.000 088 21183.15 42.89 42849.07 47799.20 2015-03-29 11:55:45.000 088 21183.19 42.89 42849.12 47799.29 2015-03-29 11:55:46.000 088 21183.21 42.89 42849.15 47799.37 2015-03-29 11:55:47.000 088 21183.20 42.89 42849.16 47799.38 2015-03-29 11:55:48.000 088 21183.20 42.92 42849.14 47799.40 2015-03-29 11:55:49.000 088 21183.21 42.94 42849.19 47799.44 2015-03-29 11:55:50.000 088 21183.21 42.96 42849.15 47799.41 2015-03-29 11:55:51.000 088 21183.22 42.96 42849.16 47799.45 2015-03-29 11:55:52.000 088 21183.22 42.94 42849.20 47799.45 2015-03-29 11:55:53.000 088 21183.19 42.94 42849.19 47799.43 2015-03-29 11:55:54.000 088 21183.16 42.94 42849.22 47799.45 2015-03-29 11:55:55.000 088 21183.16 42.94 42849.23 47799.45 2015-03-29 11:55:56.000 088 21183.13 42.92 42849.24 47799.46 2015-03-29 11:55:57.000 088 21183.14 42.90 42849.25 47799.44 2015-03-29 11:55:58.000 088 21183.12 42.90 42849.26 47799.45 2015-03-29 11:55:59.000 088 21183.11 42.87 42849.28 47799.46 2015-03-29 11:56:00.000 088 21183.08 42.87 42849.29 47799.46 2015-03-29 11:56:01.000 088 21183.04 42.89 42849.27 47799.47 2015-03-29 11:56:02.000 088 21183.03 42.88 42849.27 47799.46 2015-03-29 11:56:03.000 088 21183.01 42.89 42849.29 47799.46 2015-03-29 11:56:04.000 088 21183.01 42.92 42849.29 47799.46 2015-03-29 11:56:05.000 088 21183.03 42.93 42849.30 47799.46 2015-03-29 11:56:06.000 088 21183.00 42.94 42849.28 47799.47 2015-03-29 11:56:07.000 088 21182.98 42.99 42849.29 47799.44 2015-03-29 11:56:08.000 088 21183.00 43.00 42849.24 47799.44 2015-03-29 11:56:09.000 088 21182.95 43.05 42849.18 47799.44 2015-03-29 11:56:10.000 088 21182.96 43.12 42849.22 47799.39 2015-03-29 11:56:11.000 088 21182.94 43.20 42849.21 47799.37 2015-03-29 11:56:12.000 088 21182.90 43.29 42849.18 47799.33 2015-03-29 11:56:13.000 088 21182.87 43.36 42849.11 47799.27 2015-03-29 11:56:14.000 088 21182.89 43.36 42849.10 47799.21 2015-03-29 11:56:15.000 088 21182.85 43.36 42849.11 47799.18 2015-03-29 11:56:16.000 088 21182.80 43.41 42849.06 47799.15 2015-03-29 11:56:17.000 088 21182.74 43.45 42849.01 47799.12 2015-03-29 11:56:18.000 088 21182.75 43.47 42849.05 47799.13 2015-03-29 11:56:19.000 088 21182.72 43.47 42849.03 47799.09 2015-03-29 11:56:20.000 088 21182.68 43.49 42849.03 47799.07 2015-03-29 11:56:21.000 088 21182.66 43.51 42849.01 47799.04 2015-03-29 11:56:22.000 088 21182.63 43.56 42848.98 47799.07 2015-03-29 11:56:23.000 088 21182.61 43.57 42848.98 47799.03 2015-03-29 11:56:24.000 088 21182.57 43.60 42848.98 47799.00 2015-03-29 11:56:25.000 088 21182.58 43.60 42848.99 47798.99 2015-03-29 11:56:26.000 088 21182.54 43.62 42848.99 47798.98 2015-03-29 11:56:27.000 088 21182.53 43.66 42848.99 47798.98 2015-03-29 11:56:28.000 088 21182.51 43.69 42848.97 47798.94 2015-03-29 11:56:29.000 088 21182.50 43.72 42848.94 47798.92 2015-03-29 11:56:30.000 088 21182.51 43.78 42848.94 47798.95 2015-03-29 11:56:31.000 088 21182.50 43.80 42848.95 47798.91 2015-03-29 11:56:32.000 088 21182.45 43.85 42848.94 47798.88 2015-03-29 11:56:33.000 088 21182.44 43.88 42848.96 47798.88 2015-03-29 11:56:34.000 088 21182.44 43.92 42848.98 47798.88 2015-03-29 11:56:35.000 088 21182.40 43.90 42848.98 47798.86 2015-03-29 11:56:36.000 088 21182.40 43.91 42849.00 47798.86 2015-03-29 11:56:37.000 088 21182.40 43.94 42848.97 47798.87 2015-03-29 11:56:38.000 088 21182.37 43.97 42848.98 47798.84 2015-03-29 11:56:39.000 088 21182.34 43.98 42849.00 47798.86 2015-03-29 11:56:40.000 088 21182.33 43.97 42848.98 47798.88 2015-03-29 11:56:41.000 088 21182.31 44.02 42848.97 47798.86 2015-03-29 11:56:42.000 088 21182.26 44.06 42848.96 47798.84 2015-03-29 11:56:43.000 088 21182.21 44.07 42848.96 47798.80 2015-03-29 11:56:44.000 088 21182.21 44.09 42848.96 47798.80 2015-03-29 11:56:45.000 088 21182.19 44.12 42848.96 47798.77 2015-03-29 11:56:46.000 088 21182.19 44.12 42848.95 47798.74 2015-03-29 11:56:47.000 088 21182.19 44.11 42848.93 47798.76 2015-03-29 11:56:48.000 088 21182.17 44.09 42848.95 47798.75 2015-03-29 11:56:49.000 088 21182.16 44.11 42848.97 47798.75 2015-03-29 11:56:50.000 088 21182.16 44.12 42848.95 47798.75 2015-03-29 11:56:51.000 088 21182.16 44.14 42848.97 47798.77 2015-03-29 11:56:52.000 088 21182.17 44.16 42848.96 47798.77 2015-03-29 11:56:53.000 088 21182.17 44.17 42848.99 47798.77 2015-03-29 11:56:54.000 088 21182.16 44.18 42849.00 47798.81 2015-03-29 11:56:55.000 088 21182.14 44.23 42848.98 47798.79 2015-03-29 11:56:56.000 088 21182.14 44.23 42848.98 47798.78 2015-03-29 11:56:57.000 088 21182.14 44.25 42848.97 47798.75 2015-03-29 11:56:58.000 088 21182.16 44.27 42848.95 47798.76 2015-03-29 11:56:59.000 088 21182.19 44.27 42848.96 47798.74 2015-03-29 11:57:00.000 088 21182.17 44.28 42848.91 47798.75 2015-03-29 11:57:01.000 088 21182.15 44.32 42848.90 47798.73 2015-03-29 11:57:02.000 088 21182.15 44.38 42848.87 47798.70 2015-03-29 11:57:03.000 088 21182.12 44.43 42848.84 47798.66 2015-03-29 11:57:04.000 088 21182.11 44.46 42848.82 47798.65 2015-03-29 11:57:05.000 088 21182.07 44.46 42848.82 47798.60 2015-03-29 11:57:06.000 088 21182.06 44.47 42848.81 47798.59 2015-03-29 11:57:07.000 088 21182.04 44.49 42848.81 47798.54 2015-03-29 11:57:08.000 088 21182.01 44.51 42848.84 47798.55 2015-03-29 11:57:09.000 088 21181.99 44.53 42848.77 47798.55 2015-03-29 11:57:10.000 088 21181.99 44.53 42848.78 47798.53 2015-03-29 11:57:11.000 088 21182.02 44.54 42848.76 47798.50 2015-03-29 11:57:12.000 088 21182.02 44.54 42848.80 47798.54 2015-03-29 11:57:13.000 088 21182.05 44.58 42848.83 47798.55 2015-03-29 11:57:14.000 088 21182.09 44.60 42848.83 47798.56 2015-03-29 11:57:15.000 088 21182.13 44.60 42848.84 47798.61 2015-03-29 11:57:16.000 088 21182.16 44.61 42848.83 47798.64 2015-03-29 11:57:17.000 088 21182.20 44.61 42848.85 47798.67 2015-03-29 11:57:18.000 088 21182.24 44.61 42848.87 47798.70 2015-03-29 11:57:19.000 088 21182.26 44.60 42848.86 47798.69 2015-03-29 11:57:20.000 088 21182.28 44.61 42848.87 47798.73 2015-03-29 11:57:21.000 088 21182.32 44.64 42848.86 47798.73 2015-03-29 11:57:22.000 088 21182.31 44.61 42848.89 47798.74 2015-03-29 11:57:23.000 088 21182.33 44.61 42848.86 47798.73 2015-03-29 11:57:24.000 088 21182.35 44.61 42848.87 47798.77 2015-03-29 11:57:25.000 088 21182.35 44.56 42848.88 47798.75 2015-03-29 11:57:26.000 088 21182.35 44.55 42848.88 47798.77 2015-03-29 11:57:27.000 088 21182.33 44.53 42848.92 47798.78 2015-03-29 11:57:28.000 088 21182.33 44.49 42848.95 47798.76 2015-03-29 11:57:29.000 088 21182.33 44.46 42848.91 47798.80 2015-03-29 11:57:30.000 088 21182.31 44.43 42848.94 47798.78 2015-03-29 11:57:31.000 088 21182.29 44.39 42848.98 47798.79 2015-03-29 11:57:32.000 088 21182.31 44.32 42849.01 47798.82 2015-03-29 11:57:33.000 088 21182.29 44.30 42849.00 47798.86 2015-03-29 11:57:34.000 088 21182.28 44.32 42849.04 47798.85 2015-03-29 11:57:35.000 088 21182.28 44.35 42849.02 47798.87 2015-03-29 11:57:36.000 088 21182.29 44.39 42848.99 47798.86 2015-03-29 11:57:37.000 088 21182.30 44.37 42849.00 47798.88 2015-03-29 11:57:38.000 088 21182.39 44.30 42849.03 47798.91 2015-03-29 11:57:39.000 088 21182.42 44.30 42849.06 47798.93 2015-03-29 11:57:40.000 088 21182.48 44.29 42849.08 47798.97 2015-03-29 11:57:41.000 088 21182.50 44.34 42849.07 47799.00 2015-03-29 11:57:42.000 088 21182.49 44.43 42849.12 47799.02 2015-03-29 11:57:43.000 088 21182.51 44.49 42849.10 47799.01 2015-03-29 11:57:44.000 088 21182.51 44.54 42849.07 47799.00 2015-03-29 11:57:45.000 088 21182.50 44.57 42849.05 47798.98 2015-03-29 11:57:46.000 088 21182.51 44.57 42849.06 47798.98 2015-03-29 11:57:47.000 088 21182.47 44.57 42849.07 47798.99 2015-03-29 11:57:48.000 088 21182.43 44.54 42849.09 47798.96 2015-03-29 11:57:49.000 088 21182.36 44.58 42849.11 47798.98 2015-03-29 11:57:50.000 088 21182.31 44.60 42849.16 47798.98 2015-03-29 11:57:51.000 088 21182.28 44.61 42849.11 47798.97 2015-03-29 11:57:52.000 088 21182.28 44.61 42849.11 47798.94 2015-03-29 11:57:53.000 088 21182.27 44.57 42849.10 47798.94 2015-03-29 11:57:54.000 088 21182.26 44.54 42849.11 47798.92 2015-03-29 11:57:55.000 088 21182.24 44.53 42849.11 47798.91 2015-03-29 11:57:56.000 088 21182.22 44.53 42849.12 47798.93 2015-03-29 11:57:57.000 088 21182.24 44.54 42849.12 47798.92 2015-03-29 11:57:58.000 088 21182.26 44.57 42849.10 47798.92 2015-03-29 11:57:59.000 088 21182.28 44.62 42849.07 47798.91 2015-03-29 11:58:00.000 088 21182.33 44.64 42849.07 47798.89 2015-03-29 11:58:01.000 088 21182.39 44.63 42849.05 47798.90 2015-03-29 11:58:02.000 088 21182.40 44.69 42849.03 47798.93 2015-03-29 11:58:03.000 088 21182.41 44.77 42849.01 47798.94 2015-03-29 11:58:04.000 088 21182.43 44.83 42848.95 47798.90 2015-03-29 11:58:05.000 088 21182.41 44.90 42848.95 47798.89 2015-03-29 11:58:06.000 088 21182.34 45.02 42848.94 47798.84 2015-03-29 11:58:07.000 088 21182.28 45.09 42848.91 47798.82 2015-03-29 11:58:08.000 088 21182.24 45.11 42848.86 47798.73 2015-03-29 11:58:09.000 088 21182.17 45.13 42848.84 47798.69 2015-03-29 11:58:10.000 088 21182.11 45.17 42848.81 47798.63 2015-03-29 11:58:11.000 088 21182.03 45.16 42848.84 47798.60 2015-03-29 11:58:12.000 088 21181.97 45.16 42848.82 47798.56 2015-03-29 11:58:13.000 088 21181.92 45.13 42848.85 47798.57 2015-03-29 11:58:14.000 088 21181.88 45.09 42848.85 47798.53 2015-03-29 11:58:15.000 088 21181.87 45.05 42848.88 47798.55 2015-03-29 11:58:16.000 088 21181.84 45.07 42848.92 47798.56 2015-03-29 11:58:17.000 088 21181.82 45.04 42848.94 47798.61 2015-03-29 11:58:18.000 088 21181.77 45.03 42848.99 47798.58 2015-03-29 11:58:19.000 088 21181.80 45.02 42849.00 47798.58 2015-03-29 11:58:20.000 088 21181.82 45.02 42848.99 47798.57 2015-03-29 11:58:21.000 088 21181.87 44.99 42849.02 47798.62 2015-03-29 11:58:22.000 088 21181.95 44.93 42849.07 47798.67 2015-03-29 11:58:23.000 088 21182.01 44.93 42849.09 47798.74 2015-03-29 11:58:24.000 088 21182.06 44.93 42849.10 47798.80 2015-03-29 11:58:25.000 088 21182.16 44.97 42849.08 47798.85 2015-03-29 11:58:26.000 088 21182.21 44.99 42849.11 47798.88 2015-03-29 11:58:27.000 088 21182.26 45.00 42849.11 47798.90 2015-03-29 11:58:28.000 088 21182.33 44.99 42849.08 47798.92 2015-03-29 11:58:29.000 088 21182.36 44.98 42849.10 47798.95 2015-03-29 11:58:30.000 088 21182.41 44.97 42849.14 47798.96 2015-03-29 11:58:31.000 088 21182.42 44.95 42849.17 47798.99 2015-03-29 11:58:32.000 088 21182.41 44.95 42849.14 47799.02 2015-03-29 11:58:33.000 088 21182.41 44.91 42849.18 47799.03 2015-03-29 11:58:34.000 088 21182.37 44.88 42849.22 47799.06 2015-03-29 11:58:35.000 088 21182.33 44.86 42849.23 47799.07 2015-03-29 11:58:36.000 088 21182.28 44.87 42849.27 47799.09 2015-03-29 11:58:37.000 088 21182.27 44.84 42849.30 47799.06 2015-03-29 11:58:38.000 088 21182.26 44.82 42849.30 47799.09 2015-03-29 11:58:39.000 088 21182.20 44.77 42849.33 47799.10 2015-03-29 11:58:40.000 088 21182.17 44.76 42849.33 47799.11 2015-03-29 11:58:41.000 088 21182.15 44.74 42849.36 47799.07 2015-03-29 11:58:42.000 088 21182.13 44.71 42849.36 47799.06 2015-03-29 11:58:43.000 088 21182.07 44.70 42849.37 47799.07 2015-03-29 11:58:44.000 088 21182.12 44.68 42849.37 47799.06 2015-03-29 11:58:45.000 088 21182.14 44.66 42849.35 47799.07 2015-03-29 11:58:46.000 088 21182.15 44.61 42849.36 47799.06 2015-03-29 11:58:47.000 088 21182.19 44.56 42849.39 47799.08 2015-03-29 11:58:48.000 088 21182.25 44.50 42849.42 47799.13 2015-03-29 11:58:49.000 088 21182.27 44.51 42849.44 47799.16 2015-03-29 11:58:50.000 088 21182.28 44.54 42849.44 47799.21 2015-03-29 11:58:51.000 088 21182.31 44.56 42849.43 47799.24 2015-03-29 11:58:52.000 088 21182.36 44.56 42849.44 47799.27 2015-03-29 11:58:53.000 088 21182.41 44.56 42849.46 47799.30 2015-03-29 11:58:54.000 088 21182.43 44.56 42849.47 47799.30 2015-03-29 11:58:55.000 088 21182.47 44.59 42849.49 47799.34 2015-03-29 11:58:56.000 088 21182.51 44.59 42849.50 47799.36 2015-03-29 11:58:57.000 088 21182.49 44.65 42849.49 47799.39 2015-03-29 11:58:58.000 088 21182.41 44.71 42849.49 47799.40 2015-03-29 11:58:59.000 088 21182.33 44.77 42849.49 47799.33 2015-03-29 11:59:00.000 088 21182.31 44.81 42849.44 47799.30 2015-03-29 11:59:01.000 088 21182.28 44.80 42849.41 47799.27 2015-03-29 11:59:02.000 088 21182.29 44.81 42849.44 47799.25 2015-03-29 11:59:03.000 088 21182.27 44.76 42849.46 47799.26 2015-03-29 11:59:04.000 088 21182.23 44.77 42849.46 47799.22 2015-03-29 11:59:05.000 088 21182.16 44.78 42849.43 47799.22 2015-03-29 11:59:06.000 088 21182.15 44.75 42849.46 47799.20 2015-03-29 11:59:07.000 088 21182.12 44.68 42849.47 47799.17 2015-03-29 11:59:08.000 088 21182.09 44.61 42849.48 47799.17 2015-03-29 11:59:09.000 088 21182.08 44.54 42849.49 47799.18 2015-03-29 11:59:10.000 088 21182.05 44.51 42849.53 47799.20 2015-03-29 11:59:11.000 088 21182.04 44.49 42849.53 47799.21 2015-03-29 11:59:12.000 088 21182.02 44.51 42849.51 47799.21 2015-03-29 11:59:13.000 088 21182.05 44.55 42849.48 47799.19 2015-03-29 11:59:14.000 088 21182.13 44.59 42849.46 47799.18 2015-03-29 11:59:15.000 088 21182.18 44.61 42849.43 47799.20 2015-03-29 11:59:16.000 088 21182.24 44.64 42849.41 47799.18 2015-03-29 11:59:17.000 088 21182.29 44.62 42849.40 47799.21 2015-03-29 11:59:18.000 088 21182.30 44.63 42849.39 47799.22 2015-03-29 11:59:19.000 088 21182.33 44.66 42849.43 47799.23 2015-03-29 11:59:20.000 088 21182.34 44.69 42849.41 47799.23 2015-03-29 11:59:21.000 088 21182.34 44.74 42849.38 47799.20 2015-03-29 11:59:22.000 088 21182.31 44.79 42849.35 47799.21 2015-03-29 11:59:23.000 088 21182.29 44.81 42849.33 47799.17 2015-03-29 11:59:24.000 088 21182.26 44.83 42849.31 47799.15 2015-03-29 11:59:25.000 088 21182.23 44.84 42849.28 47799.13 2015-03-29 11:59:26.000 088 21182.15 44.84 42849.27 47799.11 2015-03-29 11:59:27.000 088 21182.10 44.80 42849.30 47799.06 2015-03-29 11:59:28.000 088 21182.05 44.78 42849.30 47799.06 2015-03-29 11:59:29.000 088 21182.00 44.78 42849.31 47799.02 2015-03-29 11:59:30.000 088 21181.97 44.78 42849.30 47798.99 2015-03-29 11:59:31.000 088 21181.95 44.77 42849.28 47798.99 2015-03-29 11:59:32.000 088 21181.91 44.78 42849.28 47798.97 2015-03-29 11:59:33.000 088 21181.88 44.78 42849.27 47798.95 2015-03-29 11:59:34.000 088 21181.93 44.77 42849.31 47798.97 2015-03-29 11:59:35.000 088 21181.96 44.77 42849.29 47798.97 2015-03-29 11:59:36.000 088 21182.05 44.74 42849.31 47799.01 2015-03-29 11:59:37.000 088 21182.10 44.73 42849.33 47799.04 2015-03-29 11:59:38.000 088 21182.17 44.75 42849.36 47799.08 2015-03-29 11:59:39.000 088 21182.25 44.79 42849.32 47799.12 2015-03-29 11:59:40.000 088 21182.39 44.79 42849.34 47799.16 2015-03-29 11:59:41.000 088 21182.44 44.79 42849.32 47799.16 2015-03-29 11:59:42.000 088 21182.50 44.78 42849.34 47799.21 2015-03-29 11:59:43.000 088 21182.56 44.74 42849.36 47799.26 2015-03-29 11:59:44.000 088 21182.60 44.75 42849.38 47799.30 2015-03-29 11:59:45.000 088 21182.60 44.74 42849.43 47799.35 2015-03-29 11:59:46.000 088 21182.58 44.77 42849.46 47799.37 2015-03-29 11:59:47.000 088 21182.51 44.77 42849.45 47799.36 2015-03-29 11:59:48.000 088 21182.40 44.82 42849.44 47799.34 2015-03-29 11:59:49.000 088 21182.30 44.90 42849.44 47799.31 2015-03-29 11:59:50.000 088 21182.26 44.92 42849.38 47799.26 2015-03-29 11:59:51.000 088 21182.22 44.89 42849.35 47799.20 2015-03-29 11:59:52.000 088 21182.13 44.92 42849.33 47799.17 2015-03-29 11:59:53.000 088 21182.04 44.97 42849.34 47799.12 2015-03-29 11:59:54.000 088 21181.99 45.00 42849.30 47799.04 2015-03-29 11:59:55.000 088 21181.98 45.00 42849.28 47799.01 2015-03-29 11:59:56.000 088 21181.98 45.00 42849.29 47799.00 2015-03-29 11:59:57.000 088 21181.96 45.01 42849.25 47798.97 2015-03-29 11:59:58.000 088 21181.98 45.04 42849.23 47798.96 2015-03-29 11:59:59.000 088 21182.01 45.05 42849.21 47798.93 2015-03-29 12:00:00.000 088 21182.04 45.08 42849.19 47798.94 2015-03-29 12:00:01.000 088 21182.05 45.11 42849.19 47798.93 2015-03-29 12:00:02.000 088 21182.03 45.16 42849.18 47798.94 2015-03-29 12:00:03.000 088 21182.03 45.25 42849.16 47798.91 2015-03-29 12:00:04.000 088 21182.04 45.34 42849.12 47798.88 2015-03-29 12:00:05.000 088 21182.01 45.43 42849.08 47798.87 2015-03-29 12:00:06.000 088 21182.00 45.48 42849.04 47798.83 2015-03-29 12:00:07.000 088 21182.01 45.51 42849.05 47798.81 2015-03-29 12:00:08.000 088 21181.98 45.58 42849.04 47798.79 2015-03-29 12:00:09.000 088 21181.92 45.64 42849.03 47798.76 2015-03-29 12:00:10.000 088 21181.89 45.64 42849.02 47798.76 2015-03-29 12:00:11.000 088 21181.85 45.65 42849.03 47798.71 2015-03-29 12:00:12.000 088 21181.82 45.67 42849.05 47798.70 2015-03-29 12:00:13.000 088 21181.77 45.72 42849.02 47798.67 2015-03-29 12:00:14.000 088 21181.75 45.72 42848.97 47798.64 2015-03-29 12:00:15.000 088 21181.72 45.73 42848.96 47798.61 2015-03-29 12:00:16.000 088 21181.73 45.75 42848.98 47798.62 2015-03-29 12:00:17.000 088 21181.74 45.72 42848.96 47798.61 2015-03-29 12:00:18.000 088 21181.75 45.66 42848.96 47798.56 2015-03-29 12:00:19.000 088 21181.74 45.61 42848.96 47798.62 2015-03-29 12:00:20.000 088 21181.77 45.59 42849.01 47798.62 2015-03-29 12:00:21.000 088 21181.75 45.56 42849.03 47798.64 2015-03-29 12:00:22.000 088 21181.76 45.58 42849.02 47798.65 2015-03-29 12:00:23.000 088 21181.76 45.58 42849.01 47798.65 2015-03-29 12:00:24.000 088 21181.78 45.57 42849.01 47798.66 2015-03-29 12:00:25.000 088 21181.81 45.57 42848.99 47798.65 2015-03-29 12:00:26.000 088 21181.84 45.60 42848.99 47798.68 2015-03-29 12:00:27.000 088 21181.91 45.61 42848.98 47798.69 2015-03-29 12:00:28.000 088 21181.91 45.57 42848.99 47798.68 2015-03-29 12:00:29.000 088 21181.91 45.55 42849.02 47798.68 2015-03-29 12:00:30.000 088 21181.94 45.55 42849.03 47798.72 2015-03-29 12:00:31.000 088 21181.93 45.52 42849.02 47798.74 2015-03-29 12:00:32.000 088 21181.92 45.46 42849.08 47798.77 2015-03-29 12:00:33.000 088 21181.89 45.44 42849.11 47798.76 2015-03-29 12:00:34.000 088 21181.92 45.46 42849.12 47798.80 2015-03-29 12:00:35.000 088 21181.90 45.46 42849.14 47798.83 2015-03-29 12:00:36.000 088 21181.87 45.42 42849.12 47798.79 2015-03-29 12:00:37.000 088 21181.87 45.41 42849.13 47798.81 2015-03-29 12:00:38.000 088 21181.83 45.39 42849.18 47798.80 2015-03-29 12:00:39.000 088 21181.82 45.36 42849.17 47798.80 2015-03-29 12:00:40.000 088 21181.79 45.32 42849.11 47798.78 2015-03-29 12:00:41.000 088 21181.78 45.30 42849.13 47798.78 2015-03-29 12:00:42.000 088 21181.76 45.29 42849.11 47798.72 2015-03-29 12:00:43.000 088 21181.76 45.27 42849.14 47798.75 2015-03-29 12:00:44.000 088 21181.74 45.27 42849.12 47798.73 2015-03-29 12:00:45.000 088 21181.76 45.23 42849.12 47798.73 2015-03-29 12:00:46.000 088 21181.74 45.21 42849.12 47798.73 2015-03-29 12:00:47.000 088 21181.74 45.21 42849.12 47798.73 2015-03-29 12:00:48.000 088 21181.73 45.19 42849.12 47798.72 2015-03-29 12:00:49.000 088 21181.73 45.19 42849.10 47798.71 2015-03-29 12:00:50.000 088 21181.72 45.22 42849.09 47798.70 2015-03-29 12:00:51.000 088 21181.71 45.23 42849.08 47798.68 2015-03-29 12:00:52.000 088 21181.75 45.21 42849.09 47798.70 2015-03-29 12:00:53.000 088 21181.76 45.20 42849.08 47798.71 2015-03-29 12:00:54.000 088 21181.79 45.24 42849.10 47798.74 2015-03-29 12:00:55.000 088 21181.78 45.29 42849.11 47798.73 2015-03-29 12:00:56.000 088 21181.79 45.29 42849.09 47798.72 2015-03-29 12:00:57.000 088 21181.81 45.27 42849.12 47798.72 2015-03-29 12:00:58.000 088 21181.87 45.27 42849.17 47798.75 2015-03-29 12:00:59.000 088 21181.86 45.32 42849.17 47798.77 2015-03-29 12:01:00.000 088 21181.87 45.37 42849.16 47798.77 2015-03-29 12:01:01.000 088 21181.85 45.39 42849.14 47798.78 2015-03-29 12:01:02.000 088 21181.81 45.45 42849.11 47798.77 2015-03-29 12:01:03.000 088 21181.78 45.53 42849.10 47798.73 2015-03-29 12:01:04.000 088 21181.73 45.59 42849.06 47798.69 2015-03-29 12:01:05.000 088 21181.68 45.61 42849.06 47798.64 2015-03-29 12:01:06.000 088 21181.65 45.63 42849.03 47798.62 2015-03-29 12:01:07.000 088 21181.65 45.61 42848.98 47798.57 2015-03-29 12:01:08.000 088 21181.70 45.53 42848.98 47798.54 2015-03-29 12:01:09.000 088 21181.79 45.42 42849.05 47798.58 2015-03-29 12:01:10.000 088 21181.81 45.31 42849.09 47798.61 2015-03-29 12:01:11.000 088 21181.84 45.23 42849.10 47798.72 2015-03-29 12:01:12.000 088 21181.88 45.20 42849.17 47798.75 2015-03-29 12:01:13.000 088 21181.86 45.21 42849.20 47798.78 2015-03-29 12:01:14.000 088 21181.86 45.18 42849.19 47798.81 2015-03-29 12:01:15.000 088 21181.87 45.18 42849.23 47798.80 2015-03-29 12:01:16.000 088 21181.89 45.16 42849.20 47798.83 2015-03-29 12:01:17.000 088 21181.93 45.15 42849.20 47798.83 2015-03-29 12:01:18.000 088 21181.94 45.14 42849.21 47798.86 2015-03-29 12:01:19.000 088 21181.95 45.17 42849.23 47798.89 2015-03-29 12:01:20.000 088 21181.97 45.20 42849.22 47798.87 2015-03-29 12:01:21.000 088 21181.99 45.20 42849.23 47798.89 2015-03-29 12:01:22.000 088 21182.03 45.21 42849.22 47798.89 2015-03-29 12:01:23.000 088 21182.04 45.24 42849.22 47798.92 2015-03-29 12:01:24.000 088 21182.00 45.26 42849.22 47798.94 2015-03-29 12:01:25.000 088 21182.02 45.27 42849.21 47798.93 2015-03-29 12:01:26.000 088 21182.01 45.23 42849.23 47798.90 2015-03-29 12:01:27.000 088 21182.00 45.25 42849.21 47798.91 2015-03-29 12:01:28.000 088 21181.95 45.30 42849.18 47798.89 2015-03-29 12:01:29.000 088 21181.96 45.29 42849.18 47798.86 2015-03-29 12:01:30.000 088 21181.95 45.29 42849.21 47798.89 2015-03-29 12:01:31.000 088 21181.96 45.27 42849.22 47798.89 2015-03-29 12:01:32.000 088 21181.95 45.28 42849.20 47798.88 2015-03-29 12:01:33.000 088 21181.92 45.26 42849.24 47798.92 2015-03-29 12:01:34.000 088 21181.94 45.20 42849.32 47798.90 2015-03-29 12:01:35.000 088 21181.94 45.15 42849.35 47798.94 2015-03-29 12:01:36.000 088 21181.97 45.13 42849.38 47798.99 2015-03-29 12:01:37.000 088 21181.95 45.14 42849.44 47799.06 2015-03-29 12:01:38.000 088 21181.98 45.15 42849.45 47799.09 2015-03-29 12:01:39.000 088 21182.03 45.20 42849.47 47799.11 2015-03-29 12:01:40.000 088 21182.05 45.23 42849.46 47799.16 2015-03-29 12:01:41.000 088 21182.05 45.26 42849.47 47799.17 2015-03-29 12:01:42.000 088 21182.04 45.30 42849.47 47799.18 2015-03-29 12:01:43.000 088 21182.00 45.36 42849.50 47799.18 2015-03-29 12:01:44.000 088 21182.03 45.42 42849.49 47799.17 2015-03-29 12:01:45.000 088 21182.06 45.49 42849.48 47799.15 2015-03-29 12:01:46.000 088 21182.04 45.58 42849.44 47799.15 2015-03-29 12:01:47.000 088 21182.01 45.65 42849.39 47799.10 2015-03-29 12:01:48.000 088 21181.97 45.71 42849.37 47799.04 2015-03-29 12:01:49.000 088 21181.98 45.77 42849.36 47799.00 2015-03-29 12:01:50.000 088 21181.97 45.78 42849.32 47798.97 2015-03-29 12:01:51.000 088 21181.94 45.78 42849.31 47798.97 2015-03-29 12:01:52.000 088 21181.93 45.75 42849.29 47798.96 2015-03-29 12:01:53.000 088 21181.94 45.69 42849.30 47798.93 2015-03-29 12:01:54.000 088 21181.98 45.64 42849.35 47798.98 2015-03-29 12:01:55.000 088 21182.01 45.62 42849.35 47799.02 2015-03-29 12:01:56.000 088 21182.03 45.59 42849.40 47799.04 2015-03-29 12:01:57.000 088 21182.07 45.59 42849.39 47799.08 2015-03-29 12:01:58.000 088 21182.09 45.57 42849.41 47799.09 2015-03-29 12:01:59.000 088 21182.10 45.58 42849.41 47799.11 2015-03-29 12:02:00.000 088 21182.09 45.58 42849.43 47799.13 2015-03-29 12:02:01.000 088 21182.13 45.55 42849.43 47799.15 2015-03-29 12:02:02.000 088 21182.14 45.57 42849.46 47799.17 2015-03-29 12:02:03.000 088 21182.12 45.64 42849.46 47799.18 2015-03-29 12:02:04.000 088 21182.13 45.67 42849.45 47799.19 2015-03-29 12:02:05.000 088 21182.14 45.70 42849.46 47799.21 2015-03-29 12:02:06.000 088 21182.18 45.70 42849.47 47799.21 2015-03-29 12:02:07.000 088 21182.16 45.71 42849.47 47799.20 2015-03-29 12:02:08.000 088 21182.14 45.73 42849.50 47799.21 2015-03-29 12:02:09.000 088 21182.14 45.75 42849.52 47799.22 2015-03-29 12:02:10.000 088 21182.14 45.75 42849.55 47799.24 2015-03-29 12:02:11.000 088 21182.15 45.76 42849.51 47799.23 2015-03-29 12:02:12.000 088 21182.13 45.78 42849.49 47799.22 2015-03-29 12:02:13.000 088 21182.15 45.75 42849.47 47799.22 2015-03-29 12:02:14.000 088 21182.16 45.77 42849.46 47799.20 2015-03-29 12:02:15.000 088 21182.17 45.73 42849.45 47799.20 2015-03-29 12:02:16.000 088 21182.19 45.71 42849.47 47799.21 2015-03-29 12:02:17.000 088 21182.22 45.72 42849.47 47799.20 2015-03-29 12:02:18.000 088 21182.29 45.70 42849.46 47799.22 2015-03-29 12:02:19.000 088 21182.39 45.63 42849.48 47799.25 2015-03-29 12:02:20.000 088 21182.45 45.53 42849.53 47799.32 2015-03-29 12:02:21.000 088 21182.55 45.46 42849.59 47799.43 2015-03-29 12:02:22.000 088 21182.66 45.40 42849.68 47799.50 2015-03-29 12:02:23.000 088 21182.71 45.36 42849.74 47799.60 2015-03-29 12:02:24.000 088 21182.74 45.35 42849.79 47799.68 2015-03-29 12:02:25.000 088 21182.75 45.32 42849.79 47799.68 2015-03-29 12:02:26.000 088 21182.80 45.30 42849.76 47799.73 2015-03-29 12:02:27.000 088 21182.78 45.30 42849.81 47799.74 2015-03-29 12:02:28.000 088 21182.76 45.29 42849.80 47799.80 2015-03-29 12:02:29.000 088 21182.74 45.30 42849.81 47799.80 2015-03-29 12:02:30.000 088 21182.73 45.37 42849.83 47799.76 2015-03-29 12:02:31.000 088 21182.71 45.38 42849.82 47799.74 2015-03-29 12:02:32.000 088 21182.68 45.39 42849.79 47799.71 2015-03-29 12:02:33.000 088 21182.66 45.41 42849.73 47799.71 2015-03-29 12:02:34.000 088 21182.64 45.42 42849.72 47799.69 2015-03-29 12:02:35.000 088 21182.61 45.42 42849.74 47799.64 2015-03-29 12:02:36.000 088 21182.59 45.39 42849.74 47799.64 2015-03-29 12:02:37.000 088 21182.58 45.36 42849.74 47799.64 2015-03-29 12:02:38.000 088 21182.57 45.36 42849.71 47799.58 2015-03-29 12:02:39.000 088 21182.56 45.35 42849.68 47799.58 2015-03-29 12:02:40.000 088 21182.56 45.30 42849.66 47799.60 2015-03-29 12:02:41.000 088 21182.61 45.25 42849.67 47799.59 2015-03-29 12:02:42.000 088 21182.66 45.20 42849.70 47799.61 2015-03-29 12:02:43.000 088 21182.68 45.17 42849.71 47799.64 2015-03-29 12:02:44.000 088 21182.68 45.12 42849.72 47799.69 2015-03-29 12:02:45.000 088 21182.68 45.08 42849.74 47799.68 2015-03-29 12:02:46.000 088 21182.70 45.07 42849.76 47799.71 2015-03-29 12:02:47.000 088 21182.72 45.01 42849.76 47799.71 2015-03-29 12:02:48.000 088 21182.72 44.99 42849.77 47799.72 2015-03-29 12:02:49.000 088 21182.71 44.99 42849.76 47799.73 2015-03-29 12:02:50.000 088 21182.69 44.98 42849.76 47799.73 2015-03-29 12:02:51.000 088 21182.69 44.97 42849.77 47799.73 2015-03-29 12:02:52.000 088 21182.68 44.95 42849.76 47799.74 2015-03-29 12:02:53.000 088 21182.69 44.94 42849.77 47799.70 2015-03-29 12:02:54.000 088 21182.67 44.95 42849.76 47799.71 2015-03-29 12:02:55.000 088 21182.63 44.97 42849.76 47799.71 2015-03-29 12:02:56.000 088 21182.62 44.99 42849.75 47799.70 2015-03-29 12:02:57.000 088 21182.62 45.03 42849.71 47799.65 2015-03-29 12:02:58.000 088 21182.57 45.07 42849.72 47799.66 2015-03-29 12:02:59.000 088 21182.53 45.10 42849.70 47799.60 2015-03-29 12:03:00.000 088 21182.49 45.13 42849.66 47799.57 2015-03-29 12:03:01.000 088 21182.49 45.17 42849.61 47799.53 2015-03-29 12:03:02.000 088 21182.42 45.23 42849.55 47799.49 2015-03-29 12:03:03.000 088 21182.40 45.26 42849.51 47799.43 2015-03-29 12:03:04.000 088 21182.38 45.28 42849.50 47799.40 2015-03-29 12:03:05.000 088 21182.38 45.29 42849.50 47799.36 2015-03-29 12:03:06.000 088 21182.38 45.26 42849.52 47799.34 2015-03-29 12:03:07.000 088 21182.39 45.25 42849.50 47799.35 2015-03-29 12:03:08.000 088 21182.42 45.27 42849.52 47799.37 2015-03-29 12:03:09.000 088 21182.43 45.26 42849.52 47799.38 2015-03-29 12:03:10.000 088 21182.49 45.29 42849.47 47799.38 2015-03-29 12:03:11.000 088 21182.57 45.30 42849.47 47799.42 2015-03-29 12:03:12.000 088 21182.60 45.29 42849.46 47799.43 2015-03-29 12:03:13.000 088 21182.60 45.29 42849.47 47799.44 2015-03-29 12:03:14.000 088 21182.64 45.28 42849.49 47799.45 2015-03-29 12:03:15.000 088 21182.66 45.28 42849.49 47799.48 2015-03-29 12:03:16.000 088 21182.71 45.27 42849.49 47799.47 2015-03-29 12:03:17.000 088 21182.68 45.24 42849.50 47799.50 2015-03-29 12:03:18.000 088 21182.64 45.22 42849.49 47799.48 2015-03-29 12:03:19.000 088 21182.61 45.20 42849.51 47799.47 2015-03-29 12:03:20.000 088 21182.59 45.17 42849.47 47799.46 2015-03-29 12:03:21.000 088 21182.57 45.15 42849.46 47799.48 2015-03-29 12:03:22.000 088 21182.54 45.12 42849.50 47799.43 2015-03-29 12:03:23.000 088 21182.56 45.10 42849.47 47799.42 2015-03-29 12:03:24.000 088 21182.55 45.09 42849.46 47799.43 2015-03-29 12:03:25.000 088 21182.52 45.07 42849.49 47799.43 2015-03-29 12:03:26.000 088 21182.53 45.05 42849.51 47799.41 2015-03-29 12:03:27.000 088 21182.51 45.02 42849.49 47799.38 2015-03-29 12:03:28.000 088 21182.50 45.01 42849.47 47799.42 2015-03-29 12:03:29.000 088 21182.50 45.02 42849.49 47799.41 2015-03-29 12:03:30.000 088 21182.52 45.02 42849.49 47799.41 2015-03-29 12:03:31.000 088 21182.54 45.03 42849.48 47799.43 2015-03-29 12:03:32.000 088 21182.60 45.03 42849.47 47799.42 2015-03-29 12:03:33.000 088 21182.67 44.99 42849.48 47799.45 2015-03-29 12:03:34.000 088 21182.71 44.97 42849.50 47799.46 2015-03-29 12:03:35.000 088 21182.73 45.02 42849.47 47799.49 2015-03-29 12:03:36.000 088 21182.80 45.02 42849.46 47799.52 2015-03-29 12:03:37.000 088 21182.84 45.04 42849.45 47799.53 2015-03-29 12:03:38.000 088 21182.87 45.07 42849.44 47799.54 2015-03-29 12:03:39.000 088 21182.90 45.05 42849.42 47799.55 2015-03-29 12:03:40.000 088 21182.90 45.04 42849.43 47799.53 2015-03-29 12:03:41.000 088 21182.86 45.09 42849.41 47799.53 2015-03-29 12:03:42.000 088 21182.82 45.10 42849.41 47799.52 2015-03-29 12:03:43.000 088 21182.81 45.10 42849.42 47799.48 2015-03-29 12:03:44.000 088 21182.80 45.10 42849.41 47799.48 2015-03-29 12:03:45.000 088 21182.79 45.09 42849.39 47799.44 2015-03-29 12:03:46.000 088 21182.74 45.10 42849.42 47799.44 2015-03-29 12:03:47.000 088 21182.76 45.11 42849.42 47799.42 2015-03-29 12:03:48.000 088 21182.76 45.09 42849.41 47799.41 2015-03-29 12:03:49.000 088 21182.75 45.08 42849.39 47799.37 2015-03-29 12:03:50.000 088 21182.75 45.06 42849.39 47799.37 2015-03-29 12:03:51.000 088 21182.77 45.05 42849.41 47799.41 2015-03-29 12:03:52.000 088 21182.77 45.05 42849.41 47799.40 2015-03-29 12:03:53.000 088 21182.79 45.06 42849.40 47799.42 2015-03-29 12:03:54.000 088 21182.82 45.07 42849.41 47799.45 2015-03-29 12:03:55.000 088 21182.86 45.11 42849.39 47799.45 2015-03-29 12:03:56.000 088 21182.87 45.13 42849.39 47799.42 2015-03-29 12:03:57.000 088 21182.90 45.13 42849.33 47799.43 2015-03-29 12:03:58.000 088 21182.94 45.15 42849.35 47799.43 2015-03-29 12:03:59.000 088 21183.00 45.14 42849.35 47799.46 2015-03-29 12:04:00.000 088 21183.04 45.14 42849.34 47799.45 2015-03-29 12:04:01.000 088 21183.06 45.14 42849.37 47799.50 2015-03-29 12:04:02.000 088 21183.10 45.11 42849.40 47799.49 2015-03-29 12:04:03.000 088 21183.14 45.10 42849.40 47799.53 2015-03-29 12:04:04.000 088 21183.14 45.11 42849.39 47799.54 2015-03-29 12:04:05.000 088 21183.15 45.08 42849.43 47799.56 2015-03-29 12:04:06.000 088 21183.18 45.04 42849.48 47799.57 2015-03-29 12:04:07.000 088 21183.19 45.01 42849.47 47799.59 2015-03-29 12:04:08.000 088 21183.15 44.95 42849.50 47799.60 2015-03-29 12:04:09.000 088 21183.11 44.90 42849.53 47799.61 2015-03-29 12:04:10.000 088 21183.10 44.86 42849.58 47799.61 2015-03-29 12:04:11.000 088 21183.11 44.79 42849.58 47799.64 2015-03-29 12:04:12.000 088 21183.14 44.81 42849.61 47799.67 2015-03-29 12:04:13.000 088 21183.19 44.79 42849.63 47799.70 2015-03-29 12:04:14.000 088 21183.21 44.74 42849.65 47799.71 2015-03-29 12:04:15.000 088 21183.24 44.70 42849.66 47799.72 2015-03-29 12:04:16.000 088 21183.30 44.72 42849.66 47799.80 2015-03-29 12:04:17.000 088 21183.40 44.72 42849.64 47799.83 2015-03-29 12:04:18.000 088 21183.47 44.76 42849.64 47799.86 2015-03-29 12:04:19.000 088 21183.50 44.78 42849.66 47799.90 2015-03-29 12:04:20.000 088 21183.52 44.77 42849.65 47799.90 2015-03-29 12:04:21.000 088 21183.52 44.78 42849.65 47799.92 2015-03-29 12:04:22.000 088 21183.55 44.77 42849.64 47799.91 2015-03-29 12:04:23.000 088 21183.57 44.79 42849.62 47799.95 2015-03-29 12:04:24.000 088 21183.55 44.79 42849.64 47799.94 2015-03-29 12:04:25.000 088 21183.53 44.77 42849.66 47799.94 2015-03-29 12:04:26.000 088 21183.49 44.76 42849.68 47799.93 2015-03-29 12:04:27.000 088 21183.46 44.77 42849.66 47799.93 2015-03-29 12:04:28.000 088 21183.46 44.77 42849.66 47799.93 2015-03-29 12:04:29.000 088 21183.44 44.74 42849.64 47799.92 2015-03-29 12:04:30.000 088 21183.40 44.74 42849.68 47799.89 2015-03-29 12:04:31.000 088 21183.37 44.72 42849.68 47799.88 2015-03-29 12:04:32.000 088 21183.34 44.70 42849.69 47799.87 2015-03-29 12:04:33.000 088 21183.30 44.69 42849.67 47799.89 2015-03-29 12:04:34.000 088 21183.30 44.65 42849.69 47799.88 2015-03-29 12:04:35.000 088 21183.30 44.61 42849.73 47799.89 2015-03-29 12:04:36.000 088 21183.34 44.61 42849.75 47799.91 2015-03-29 12:04:37.000 088 21183.33 44.63 42849.75 47799.93 2015-03-29 12:04:38.000 088 21183.37 44.64 42849.78 47799.95 2015-03-29 12:04:39.000 088 21183.38 44.66 42849.78 47799.99 2015-03-29 12:04:40.000 088 21183.40 44.66 42849.81 47799.99 2015-03-29 12:04:41.000 088 21183.44 44.65 42849.81 47800.00 2015-03-29 12:04:42.000 088 21183.41 44.67 42849.86 47800.04 2015-03-29 12:04:43.000 088 21183.42 44.69 42849.87 47800.03 2015-03-29 12:04:44.000 088 21183.42 44.71 42849.89 47800.09 2015-03-29 12:04:45.000 088 21183.42 44.76 42849.88 47800.09 2015-03-29 12:04:46.000 088 21183.45 44.81 42849.88 47800.11 2015-03-29 12:04:47.000 088 21183.49 44.85 42849.89 47800.14 2015-03-29 12:04:48.000 088 21183.48 44.87 42849.91 47800.12 2015-03-29 12:04:49.000 088 21183.48 44.86 42849.90 47800.13 2015-03-29 12:04:50.000 088 21183.48 44.83 42849.92 47800.16 2015-03-29 12:04:51.000 088 21183.47 44.83 42849.94 47800.15 2015-03-29 12:04:52.000 088 21183.44 44.87 42849.96 47800.19 2015-03-29 12:04:53.000 088 21183.41 44.85 42849.97 47800.17 2015-03-29 12:04:54.000 088 21183.44 44.79 42850.03 47800.21 2015-03-29 12:04:55.000 088 21183.46 44.77 42850.04 47800.23 2015-03-29 12:04:56.000 088 21183.47 44.78 42850.03 47800.26 2015-03-29 12:04:57.000 088 21183.47 44.80 42850.08 47800.28 2015-03-29 12:04:58.000 088 21183.48 44.81 42850.08 47800.27 2015-03-29 12:04:59.000 088 21183.54 44.79 42850.09 47800.31 2015-03-29 12:05:00.000 088 21183.58 44.76 42850.12 47800.34 2015-03-29 12:05:01.000 088 21183.62 44.73 42850.14 47800.34 2015-03-29 12:05:02.000 088 21183.67 44.72 42850.20 47800.41 2015-03-29 12:05:03.000 088 21183.70 44.72 42850.24 47800.45 2015-03-29 12:05:04.000 088 21183.73 44.73 42850.22 47800.49 2015-03-29 12:05:05.000 088 21183.79 44.74 42850.25 47800.53 2015-03-29 12:05:06.000 088 21183.83 44.71 42850.26 47800.56 2015-03-29 12:05:07.000 088 21183.83 44.71 42850.27 47800.58 2015-03-29 12:05:08.000 088 21183.88 44.71 42850.25 47800.62 2015-03-29 12:05:09.000 088 21183.94 44.70 42850.27 47800.66 2015-03-29 12:05:10.000 088 21183.95 44.73 42850.32 47800.71 2015-03-29 12:05:11.000 088 21183.99 44.73 42850.35 47800.73 2015-03-29 12:05:12.000 088 21184.01 44.70 42850.37 47800.75 2015-03-29 12:05:13.000 088 21183.98 44.70 42850.35 47800.77 2015-03-29 12:05:14.000 088 21183.98 44.69 42850.38 47800.80 2015-03-29 12:05:15.000 088 21183.95 44.67 42850.41 47800.80 2015-03-29 12:05:16.000 088 21183.94 44.66 42850.39 47800.79 2015-03-29 12:05:17.000 088 21183.94 44.66 42850.41 47800.83 2015-03-29 12:05:18.000 088 21183.92 44.66 42850.44 47800.82 2015-03-29 12:05:19.000 088 21183.94 44.62 42850.44 47800.82 2015-03-29 12:05:20.000 088 21183.93 44.61 42850.45 47800.86 2015-03-29 12:05:21.000 088 21183.93 44.58 42850.47 47800.86 2015-03-29 12:05:22.000 088 21183.94 44.56 42850.46 47800.87 2015-03-29 12:05:23.000 088 21183.91 44.57 42850.44 47800.87 2015-03-29 12:05:24.000 088 21183.87 44.58 42850.44 47800.85 2015-03-29 12:05:25.000 088 21183.91 44.56 42850.41 47800.83 2015-03-29 12:05:26.000 088 21183.94 44.51 42850.38 47800.80 2015-03-29 12:05:27.000 088 21183.96 44.50 42850.34 47800.76 2015-03-29 12:05:28.000 088 21184.02 44.48 42850.30 47800.76 2015-03-29 12:05:29.000 088 21184.01 44.46 42850.29 47800.75 2015-03-29 12:05:30.000 088 21184.04 44.46 42850.30 47800.77 2015-03-29 12:05:31.000 088 21184.07 44.46 42850.30 47800.76 2015-03-29 12:05:32.000 088 21184.11 44.48 42850.31 47800.74 2015-03-29 12:05:33.000 088 21184.14 44.51 42850.30 47800.74 2015-03-29 12:05:34.000 088 21184.16 44.51 42850.29 47800.78 2015-03-29 12:05:35.000 088 21184.16 44.52 42850.27 47800.74 2015-03-29 12:05:36.000 088 21184.17 44.47 42850.25 47800.77 2015-03-29 12:05:37.000 088 21184.14 44.47 42850.29 47800.79 2015-03-29 12:05:38.000 088 21184.11 44.51 42850.27 47800.78 2015-03-29 12:05:39.000 088 21184.06 44.51 42850.32 47800.75 2015-03-29 12:05:40.000 088 21184.02 44.51 42850.33 47800.77 2015-03-29 12:05:41.000 088 21183.97 44.51 42850.31 47800.74 2015-03-29 12:05:42.000 088 21183.92 44.49 42850.30 47800.72 2015-03-29 12:05:43.000 088 21183.89 44.49 42850.29 47800.70 2015-03-29 12:05:44.000 088 21183.86 44.50 42850.28 47800.69 2015-03-29 12:05:45.000 088 21183.85 44.48 42850.30 47800.68 2015-03-29 12:05:46.000 088 21183.86 44.45 42850.32 47800.67 2015-03-29 12:05:47.000 088 21183.87 44.42 42850.32 47800.66 2015-03-29 12:05:48.000 088 21183.90 44.38 42850.32 47800.68 2015-03-29 12:05:49.000 088 21183.94 44.37 42850.32 47800.68 2015-03-29 12:05:50.000 088 21183.98 44.37 42850.34 47800.70 2015-03-29 12:05:51.000 088 21184.07 44.33 42850.32 47800.73 2015-03-29 12:05:52.000 088 21184.14 44.35 42850.36 47800.79 2015-03-29 12:05:53.000 088 21184.20 44.38 42850.38 47800.84 2015-03-29 12:05:54.000 088 21184.27 44.39 42850.45 47800.90 2015-03-29 12:05:55.000 088 21184.32 44.44 42850.45 47800.96 2015-03-29 12:05:56.000 088 21184.31 44.47 42850.46 47801.01 2015-03-29 12:05:57.000 088 21184.30 44.48 42850.46 47801.04 2015-03-29 12:05:58.000 088 21184.31 44.46 42850.45 47801.02 2015-03-29 12:05:59.000 088 21184.33 44.48 42850.50 47801.03 2015-03-29 12:06:00.000 088 21184.34 44.50 42850.51 47801.05 2015-03-29 12:06:01.000 088 21184.33 44.50 42850.50 47801.03 2015-03-29 12:06:02.000 088 21184.30 44.51 42850.47 47801.02 2015-03-29 12:06:03.000 088 21184.28 44.56 42850.46 47801.04 2015-03-29 12:06:04.000 088 21184.22 44.60 42850.45 47800.99 2015-03-29 12:06:05.000 088 21184.21 44.62 42850.42 47800.96 2015-03-29 12:06:06.000 088 21184.18 44.58 42850.43 47800.91 2015-03-29 12:06:07.000 088 21184.11 44.57 42850.43 47800.89 2015-03-29 12:06:08.000 088 21184.10 44.57 42850.41 47800.85 2015-03-29 12:06:09.000 088 21184.08 44.56 42850.39 47800.87 2015-03-29 12:06:10.000 088 21184.08 44.57 42850.35 47800.85 2015-03-29 12:06:11.000 088 21184.08 44.56 42850.31 47800.83 2015-03-29 12:06:12.000 088 21184.12 44.53 42850.29 47800.82 2015-03-29 12:06:13.000 088 21184.14 44.50 42850.31 47800.83 2015-03-29 12:06:14.000 088 21184.18 44.48 42850.35 47800.83 2015-03-29 12:06:15.000 088 21184.23 44.48 42850.33 47800.84 2015-03-29 12:06:16.000 088 21184.27 44.46 42850.32 47800.84 2015-03-29 12:06:17.000 088 21184.31 44.45 42850.32 47800.87 2015-03-29 12:06:18.000 088 21184.35 44.45 42850.28 47800.89 2015-03-29 12:06:19.000 088 21184.40 44.44 42850.31 47800.91 2015-03-29 12:06:20.000 088 21184.43 44.44 42850.33 47800.92 2015-03-29 12:06:21.000 088 21184.47 44.43 42850.30 47800.94 2015-03-29 12:06:22.000 088 21184.50 44.46 42850.31 47800.96 2015-03-29 12:06:23.000 088 21184.55 44.44 42850.28 47800.96 2015-03-29 12:06:24.000 088 21184.51 44.42 42850.30 47800.95 2015-03-29 12:06:25.000 088 21184.51 44.40 42850.32 47800.96 2015-03-29 12:06:26.000 088 21184.51 44.39 42850.30 47800.96 2015-03-29 12:06:27.000 088 21184.52 44.37 42850.31 47800.98 2015-03-29 12:06:28.000 088 21184.53 44.34 42850.31 47800.97 2015-03-29 12:06:29.000 088 21184.52 44.35 42850.32 47800.98 2015-03-29 12:06:30.000 088 21184.53 44.36 42850.32 47800.97 2015-03-29 12:06:31.000 088 21184.57 44.32 42850.32 47800.99 2015-03-29 12:06:32.000 088 21184.55 44.31 42850.35 47800.99 2015-03-29 12:06:33.000 088 21184.54 44.29 42850.33 47800.99 2015-03-29 12:06:34.000 088 21184.58 44.27 42850.32 47801.01 2015-03-29 12:06:35.000 088 21184.61 44.26 42850.31 47800.98 2015-03-29 12:06:36.000 088 21184.60 44.28 42850.32 47801.02 2015-03-29 12:06:37.000 088 21184.58 44.31 42850.30 47800.98 2015-03-29 12:06:38.000 088 21184.58 44.33 42850.30 47800.97 2015-03-29 12:06:39.000 088 21184.62 44.35 42850.27 47800.94 2015-03-29 12:06:40.000 088 21184.65 44.35 42850.24 47800.96 2015-03-29 12:06:41.000 088 21184.68 44.33 42850.20 47800.93 2015-03-29 12:06:42.000 088 21184.71 44.34 42850.20 47800.93 2015-03-29 12:06:43.000 088 21184.74 44.36 42850.18 47800.94 2015-03-29 12:06:44.000 088 21184.79 44.34 42850.18 47800.96 2015-03-29 12:06:45.000 088 21184.86 44.32 42850.16 47800.95 2015-03-29 12:06:46.000 088 21184.91 44.32 42850.17 47800.99 2015-03-29 12:06:47.000 088 21184.91 44.31 42850.13 47800.99 2015-03-29 12:06:48.000 088 21184.93 44.32 42850.16 47801.02 2015-03-29 12:06:49.000 088 21184.96 44.30 42850.16 47801.01 2015-03-29 12:06:50.000 088 21184.99 44.28 42850.20 47801.05 2015-03-29 12:06:51.000 088 21184.98 44.31 42850.22 47801.05 2015-03-29 12:06:52.000 088 21184.94 44.33 42850.24 47801.07 2015-03-29 12:06:53.000 088 21184.92 44.37 42850.23 47801.07 2015-03-29 12:06:54.000 088 21184.93 44.40 42850.24 47801.06 2015-03-29 12:06:55.000 088 21184.91 44.39 42850.28 47801.08 2015-03-29 12:06:56.000 088 21184.91 44.40 42850.27 47801.06 2015-03-29 12:06:57.000 088 21184.88 44.43 42850.27 47801.06 2015-03-29 12:06:58.000 088 21184.85 44.42 42850.24 47801.05 2015-03-29 12:06:59.000 088 21184.84 44.43 42850.22 47801.05 2015-03-29 12:07:00.000 088 21184.86 44.41 42850.27 47801.04 2015-03-29 12:07:01.000 088 21184.87 44.42 42850.26 47801.08 2015-03-29 12:07:02.000 088 21184.87 44.42 42850.28 47801.06 2015-03-29 12:07:03.000 088 21184.88 44.39 42850.26 47801.10 2015-03-29 12:07:04.000 088 21184.93 44.38 42850.30 47801.11 2015-03-29 12:07:05.000 088 21184.99 44.35 42850.30 47801.14 2015-03-29 12:07:06.000 088 21185.02 44.36 42850.29 47801.13 2015-03-29 12:07:07.000 088 21185.07 44.39 42850.28 47801.16 2015-03-29 12:07:08.000 088 21185.07 44.40 42850.32 47801.17 2015-03-29 12:07:09.000 088 21185.08 44.39 42850.31 47801.17 2015-03-29 12:07:10.000 088 21185.15 44.34 42850.28 47801.19 2015-03-29 12:07:11.000 088 21185.18 44.28 42850.29 47801.22 2015-03-29 12:07:12.000 088 21185.20 44.26 42850.34 47801.24 2015-03-29 12:07:13.000 088 21185.19 44.27 42850.32 47801.28 2015-03-29 12:07:14.000 088 21185.22 44.24 42850.34 47801.32 2015-03-29 12:07:15.000 088 21185.23 44.25 42850.39 47801.32 2015-03-29 12:07:16.000 088 21185.27 44.22 42850.37 47801.35 2015-03-29 12:07:17.000 088 21185.26 44.21 42850.38 47801.37 2015-03-29 12:07:18.000 088 21185.29 44.23 42850.38 47801.35 2015-03-29 12:07:19.000 088 21185.26 44.25 42850.39 47801.34 2015-03-29 12:07:20.000 088 21185.25 44.28 42850.41 47801.33 2015-03-29 12:07:21.000 088 21185.27 44.28 42850.38 47801.34 2015-03-29 12:07:22.000 088 21185.25 44.29 42850.35 47801.33 2015-03-29 12:07:23.000 088 21185.25 44.31 42850.34 47801.35 2015-03-29 12:07:24.000 088 21185.22 44.32 42850.32 47801.33 2015-03-29 12:07:25.000 088 21185.18 44.36 42850.30 47801.31 2015-03-29 12:07:26.000 088 21185.19 44.39 42850.29 47801.28 2015-03-29 12:07:27.000 088 21185.21 44.40 42850.31 47801.29 2015-03-29 12:07:28.000 088 21185.24 44.40 42850.29 47801.29 2015-03-29 12:07:29.000 088 21185.26 44.39 42850.30 47801.27 2015-03-29 12:07:30.000 088 21185.28 44.38 42850.29 47801.28 2015-03-29 12:07:31.000 088 21185.31 44.36 42850.28 47801.29 2015-03-29 12:07:32.000 088 21185.32 44.35 42850.27 47801.30 2015-03-29 12:07:33.000 088 21185.33 44.32 42850.29 47801.29 2015-03-29 12:07:34.000 088 21185.38 44.29 42850.33 47801.32 2015-03-29 12:07:35.000 088 21185.39 44.27 42850.32 47801.34 2015-03-29 12:07:36.000 088 21185.42 44.23 42850.33 47801.39 2015-03-29 12:07:37.000 088 21185.44 44.26 42850.38 47801.41 2015-03-29 12:07:38.000 088 21185.50 44.27 42850.38 47801.41 2015-03-29 12:07:39.000 088 21185.50 44.25 42850.37 47801.46 2015-03-29 12:07:40.000 088 21185.52 44.23 42850.36 47801.49 2015-03-29 12:07:41.000 088 21185.54 44.21 42850.40 47801.49 2015-03-29 12:07:42.000 088 21185.55 44.22 42850.42 47801.52 2015-03-29 12:07:43.000 088 21185.55 44.23 42850.44 47801.52 2015-03-29 12:07:44.000 088 21185.56 44.25 42850.43 47801.54 2015-03-29 12:07:45.000 088 21185.59 44.26 42850.45 47801.56 2015-03-29 12:07:46.000 088 21185.59 44.24 42850.45 47801.57 2015-03-29 12:07:47.000 088 21185.62 44.23 42850.43 47801.58 2015-03-29 12:07:48.000 088 21185.65 44.23 42850.42 47801.59 2015-03-29 12:07:49.000 088 21185.68 44.26 42850.43 47801.60 2015-03-29 12:07:50.000 088 21185.67 44.24 42850.44 47801.58 2015-03-29 12:07:51.000 088 21185.68 44.23 42850.42 47801.60 2015-03-29 12:07:52.000 088 21185.68 44.27 42850.43 47801.58 2015-03-29 12:07:53.000 088 21185.69 44.26 42850.42 47801.60 2015-03-29 12:07:54.000 088 21185.68 44.23 42850.42 47801.60 2015-03-29 12:07:55.000 088 21185.69 44.24 42850.40 47801.57 2015-03-29 12:07:56.000 088 21185.69 44.22 42850.41 47801.57 2015-03-29 12:07:57.000 088 21185.69 44.22 42850.41 47801.59 2015-03-29 12:07:58.000 088 21185.67 44.24 42850.40 47801.57 2015-03-29 12:07:59.000 088 21185.66 44.26 42850.38 47801.55 2015-03-29 12:08:00.000 088 21185.64 44.27 42850.36 47801.51 2015-03-29 12:08:01.000 088 21185.63 44.28 42850.36 47801.49 2015-03-29 12:08:02.000 088 21185.62 44.31 42850.34 47801.47 2015-03-29 12:08:03.000 088 21185.57 44.36 42850.32 47801.43 2015-03-29 12:08:04.000 088 21185.55 44.39 42850.27 47801.37 2015-03-29 12:08:05.000 088 21185.55 44.41 42850.25 47801.34 2015-03-29 12:08:06.000 088 21185.58 44.40 42850.24 47801.35 2015-03-29 12:08:07.000 088 21185.63 44.41 42850.20 47801.34 2015-03-29 12:08:08.000 088 21185.61 44.38 42850.20 47801.29 2015-03-29 12:08:09.000 088 21185.61 44.37 42850.21 47801.33 2015-03-29 12:08:10.000 088 21185.61 44.33 42850.19 47801.33 2015-03-29 12:08:11.000 088 21185.63 44.33 42850.19 47801.34 2015-03-29 12:08:12.000 088 21185.60 44.32 42850.20 47801.32 2015-03-29 12:08:13.000 088 21185.58 44.29 42850.21 47801.34 2015-03-29 12:08:14.000 088 21185.58 44.29 42850.24 47801.36 2015-03-29 12:08:15.000 088 21185.55 44.29 42850.25 47801.35 2015-03-29 12:08:16.000 088 21185.50 44.29 42850.27 47801.37 2015-03-29 12:08:17.000 088 21185.46 44.26 42850.29 47801.36 2015-03-29 12:08:18.000 088 21185.43 44.28 42850.26 47801.35 2015-03-29 12:08:19.000 088 21185.40 44.27 42850.28 47801.35 2015-03-29 12:08:20.000 088 21185.37 44.23 42850.31 47801.36 2015-03-29 12:08:21.000 088 21185.34 44.22 42850.32 47801.36 2015-03-29 12:08:22.000 088 21185.34 44.19 42850.33 47801.34 2015-03-29 12:08:23.000 088 21185.33 44.20 42850.34 47801.38 2015-03-29 12:08:24.000 088 21185.36 44.19 42850.36 47801.36 2015-03-29 12:08:25.000 088 21185.42 44.17 42850.33 47801.35 2015-03-29 12:08:26.000 088 21185.45 44.14 42850.34 47801.39 2015-03-29 12:08:27.000 088 21185.51 44.11 42850.35 47801.43 2015-03-29 12:08:28.000 088 21185.57 44.05 42850.37 47801.46 2015-03-29 12:08:29.000 088 21185.62 44.08 42850.42 47801.51 2015-03-29 12:08:30.000 088 21185.66 44.06 42850.41 47801.57 2015-03-29 12:08:31.000 088 21185.72 44.07 42850.41 47801.55 2015-03-29 12:08:32.000 088 21185.73 44.06 42850.45 47801.60 2015-03-29 12:08:33.000 088 21185.74 44.07 42850.42 47801.59 2015-03-29 12:08:34.000 088 21185.72 44.08 42850.41 47801.61 2015-03-29 12:08:35.000 088 21185.70 44.09 42850.45 47801.62 2015-03-29 12:08:36.000 088 21185.67 44.10 42850.47 47801.64 2015-03-29 12:08:37.000 088 21185.62 44.12 42850.41 47801.60 2015-03-29 12:08:38.000 088 21185.61 44.09 42850.41 47801.60 2015-03-29 12:08:39.000 088 21185.59 44.10 42850.42 47801.57 2015-03-29 12:08:40.000 088 21185.55 44.10 42850.40 47801.56 2015-03-29 12:08:41.000 088 21185.50 44.09 42850.42 47801.54 2015-03-29 12:08:42.000 088 21185.46 44.08 42850.41 47801.51 2015-03-29 12:08:43.000 088 21185.44 44.05 42850.40 47801.48 2015-03-29 12:08:44.000 088 21185.43 44.06 42850.37 47801.46 2015-03-29 12:08:45.000 088 21185.42 44.05 42850.37 47801.46 2015-03-29 12:08:46.000 088 21185.46 43.99 42850.38 47801.45 2015-03-29 12:08:47.000 088 21185.48 43.94 42850.35 47801.43 2015-03-29 12:08:48.000 088 21185.46 43.91 42850.38 47801.45 2015-03-29 12:08:49.000 088 21185.49 43.96 42850.34 47801.44 2015-03-29 12:08:50.000 088 21185.51 43.97 42850.32 47801.45 2015-03-29 12:08:51.000 088 21185.54 43.98 42850.35 47801.45 2015-03-29 12:08:52.000 088 21185.58 44.03 42850.34 47801.45 2015-03-29 12:08:53.000 088 21185.62 44.08 42850.38 47801.49 2015-03-29 12:08:54.000 088 21185.67 44.12 42850.39 47801.54 2015-03-29 12:08:55.000 088 21185.72 44.13 42850.40 47801.55 2015-03-29 12:08:56.000 088 21185.79 44.13 42850.38 47801.57 2015-03-29 12:08:57.000 088 21185.80 44.12 42850.40 47801.62 2015-03-29 12:08:58.000 088 21185.81 44.11 42850.36 47801.64 2015-03-29 12:08:59.000 088 21185.79 44.11 42850.38 47801.63 2015-03-29 12:09:00.000 088 21185.76 44.12 42850.37 47801.63 2015-03-29 12:09:01.000 088 21185.75 44.07 42850.38 47801.64 2015-03-29 12:09:02.000 088 21185.73 44.04 42850.36 47801.61 2015-03-29 12:09:03.000 088 21185.73 44.02 42850.39 47801.61 2015-03-29 12:09:04.000 088 21185.73 44.03 42850.40 47801.62 2015-03-29 12:09:05.000 088 21185.69 44.02 42850.40 47801.63 2015-03-29 12:09:06.000 088 21185.70 44.00 42850.43 47801.62 2015-03-29 12:09:07.000 088 21185.69 44.02 42850.43 47801.63 2015-03-29 12:09:08.000 088 21185.68 44.03 42850.42 47801.60 2015-03-29 12:09:09.000 088 21185.68 44.03 42850.40 47801.59 2015-03-29 12:09:10.000 088 21185.69 44.01 42850.41 47801.61 2015-03-29 12:09:11.000 088 21185.72 44.00 42850.41 47801.59 2015-03-29 12:09:12.000 088 21185.76 43.96 42850.45 47801.61 2015-03-29 12:09:13.000 088 21185.74 43.95 42850.45 47801.61 2015-03-29 12:09:14.000 088 21185.75 43.93 42850.43 47801.64 2015-03-29 12:09:15.000 088 21185.80 43.94 42850.45 47801.61 2015-03-29 12:09:16.000 088 21185.80 43.90 42850.43 47801.66 2015-03-29 12:09:17.000 088 21185.80 43.88 42850.41 47801.67 2015-03-29 12:09:18.000 088 21185.84 43.87 42850.44 47801.68 2015-03-29 12:09:19.000 088 21185.84 43.83 42850.46 47801.70 2015-03-29 12:09:20.000 088 21185.86 43.81 42850.49 47801.73 2015-03-29 12:09:21.000 088 21185.88 43.83 42850.50 47801.78 2015-03-29 12:09:22.000 088 21185.91 43.85 42850.50 47801.77 2015-03-29 12:09:23.000 088 21185.92 43.85 42850.49 47801.80 2015-03-29 12:09:24.000 088 21185.94 43.84 42850.52 47801.82 2015-03-29 12:09:25.000 088 21185.96 43.85 42850.53 47801.84 2015-03-29 12:09:26.000 088 21185.99 43.83 42850.56 47801.84 2015-03-29 12:09:27.000 088 21185.99 43.80 42850.52 47801.85 2015-03-29 12:09:28.000 088 21185.99 43.80 42850.51 47801.86 2015-03-29 12:09:29.000 088 21185.95 43.80 42850.53 47801.85 2015-03-29 12:09:30.000 088 21185.92 43.76 42850.55 47801.85 2015-03-29 12:09:31.000 088 21185.88 43.77 42850.57 47801.85 2015-03-29 12:09:32.000 088 21185.87 43.79 42850.55 47801.85 2015-03-29 12:09:33.000 088 21185.87 43.77 42850.61 47801.84 2015-03-29 12:09:34.000 088 21185.84 43.74 42850.60 47801.84 2015-03-29 12:09:35.000 088 21185.85 43.73 42850.56 47801.86 2015-03-29 12:09:36.000 088 21185.90 43.73 42850.57 47801.83 2015-03-29 12:09:37.000 088 21185.89 43.69 42850.58 47801.84 2015-03-29 12:09:38.000 088 21185.87 43.67 42850.60 47801.84 2015-03-29 12:09:39.000 088 21185.89 43.66 42850.62 47801.84 2015-03-29 12:09:40.000 088 21185.90 43.65 42850.58 47801.83 2015-03-29 12:09:41.000 088 21185.88 43.64 42850.55 47801.85 2015-03-29 12:09:42.000 088 21185.87 43.65 42850.53 47801.82 2015-03-29 12:09:43.000 088 21185.86 43.65 42850.59 47801.84 2015-03-29 12:09:44.000 088 21185.86 43.62 42850.59 47801.82 2015-03-29 12:09:45.000 088 21185.81 43.57 42850.54 47801.83 2015-03-29 12:09:46.000 088 21185.78 43.52 42850.53 47801.76 2015-03-29 12:09:47.000 088 21185.74 43.44 42850.50 47801.76 2015-03-29 12:09:48.000 088 21185.71 43.40 42850.51 47801.73 2015-03-29 12:09:49.000 088 21185.71 43.39 42850.49 47801.69 2015-03-29 12:09:50.000 088 21185.70 43.38 42850.48 47801.68 2015-03-29 12:09:51.000 088 21185.72 43.33 42850.47 47801.65 2015-03-29 12:09:52.000 088 21185.75 43.31 42850.46 47801.67 2015-03-29 12:09:53.000 088 21185.75 43.28 42850.46 47801.69 2015-03-29 12:09:54.000 088 21185.79 43.26 42850.47 47801.68 2015-03-29 12:09:55.000 088 21185.80 43.29 42850.46 47801.69 2015-03-29 12:09:56.000 088 21185.83 43.29 42850.48 47801.72 2015-03-29 12:09:57.000 088 21185.89 43.29 42850.47 47801.70 2015-03-29 12:09:58.000 088 21185.91 43.28 42850.44 47801.72 2015-03-29 12:09:59.000 088 21185.95 43.30 42850.45 47801.73 2015-03-29 12:10:00.000 088 21186.01 43.27 42850.44 47801.73 2015-03-29 12:10:01.000 088 21186.03 43.27 42850.45 47801.77 2015-03-29 12:10:02.000 088 21186.05 43.25 42850.42 47801.76 2015-03-29 12:10:03.000 088 21186.06 43.21 42850.42 47801.76 2015-03-29 12:10:04.000 088 21186.08 43.16 42850.40 47801.78 2015-03-29 12:10:05.000 088 21186.08 43.13 42850.41 47801.75 2015-03-29 12:10:06.000 088 21186.11 43.11 42850.41 47801.76 2015-03-29 12:10:07.000 088 21186.09 43.10 42850.38 47801.78 2015-03-29 12:10:08.000 088 21186.06 43.11 42850.35 47801.78 2015-03-29 12:10:09.000 088 21186.07 43.10 42850.32 47801.78 2015-03-29 12:10:10.000 088 21186.06 43.06 42850.28 47801.72 2015-03-29 12:10:11.000 088 21186.05 43.08 42850.28 47801.72 2015-03-29 12:10:12.000 088 21186.06 43.04 42850.26 47801.67 2015-03-29 12:10:13.000 088 21186.02 43.04 42850.25 47801.68 2015-03-29 12:10:14.000 088 21186.00 43.04 42850.24 47801.65 2015-03-29 12:10:15.000 088 21185.98 43.07 42850.22 47801.62 2015-03-29 12:10:16.000 088 21185.96 43.07 42850.21 47801.61 2015-03-29 12:10:17.000 088 21185.92 43.06 42850.19 47801.59 2015-03-29 12:10:18.000 088 21185.91 43.07 42850.22 47801.58 2015-03-29 12:10:19.000 088 21185.93 43.09 42850.24 47801.58 2015-03-29 12:10:20.000 088 21185.96 43.04 42850.27 47801.61 2015-03-29 12:10:21.000 088 21185.97 43.02 42850.26 47801.62 2015-03-29 12:10:22.000 088 21185.97 43.02 42850.28 47801.66 2015-03-29 12:10:23.000 088 21186.00 43.01 42850.29 47801.69 2015-03-29 12:10:24.000 088 21186.03 42.98 42850.31 47801.68 2015-03-29 12:10:25.000 088 21186.03 42.96 42850.33 47801.71 2015-03-29 12:10:26.000 088 21186.04 42.94 42850.33 47801.73 2015-03-29 12:10:27.000 088 21186.08 42.95 42850.34 47801.75 2015-03-29 12:10:28.000 088 21186.09 42.92 42850.35 47801.78 2015-03-29 12:10:29.000 088 21186.09 42.91 42850.32 47801.77 2015-03-29 12:10:30.000 088 21186.10 42.90 42850.36 47801.79 2015-03-29 12:10:31.000 088 21186.14 42.86 42850.34 47801.81 2015-03-29 12:10:32.000 088 21186.20 42.84 42850.34 47801.83 2015-03-29 12:10:33.000 088 21186.25 42.81 42850.36 47801.86 2015-03-29 12:10:34.000 088 21186.26 42.77 42850.38 47801.86 2015-03-29 12:10:35.000 088 21186.28 42.71 42850.39 47801.88 2015-03-29 12:10:36.000 088 21186.31 42.65 42850.42 47801.92 2015-03-29 12:10:37.000 088 21186.28 42.58 42850.46 47801.95 2015-03-29 12:10:38.000 088 21186.27 42.52 42850.49 47801.96 2015-03-29 12:10:39.000 088 21186.25 42.50 42850.52 47802.00 2015-03-29 12:10:40.000 088 21186.23 42.50 42850.55 47801.99 2015-03-29 12:10:41.000 088 21186.22 42.48 42850.52 47801.99 2015-03-29 12:10:42.000 088 21186.22 42.51 42850.53 47801.98 2015-03-29 12:10:43.000 088 21186.20 42.50 42850.53 47801.98 2015-03-29 12:10:44.000 088 21186.21 42.50 42850.54 47801.96 2015-03-29 12:10:45.000 088 21186.20 42.49 42850.50 47801.95 2015-03-29 12:10:46.000 088 21186.20 42.50 42850.52 47801.95 2015-03-29 12:10:47.000 088 21186.21 42.50 42850.51 47801.94 2015-03-29 12:10:48.000 088 21186.19 42.49 42850.49 47801.92 2015-03-29 12:10:49.000 088 21186.18 42.50 42850.46 47801.91 2015-03-29 12:10:50.000 088 21186.19 42.50 42850.46 47801.92 2015-03-29 12:10:51.000 088 21186.19 42.50 42850.45 47801.90 2015-03-29 12:10:52.000 088 21186.24 42.51 42850.42 47801.90 2015-03-29 12:10:53.000 088 21186.29 42.48 42850.44 47801.94 2015-03-29 12:10:54.000 088 21186.34 42.48 42850.46 47801.93 2015-03-29 12:10:55.000 088 21186.39 42.46 42850.43 47801.98 2015-03-29 12:10:56.000 088 21186.38 42.43 42850.50 47802.00 2015-03-29 12:10:57.000 088 21186.43 42.45 42850.52 47802.02 2015-03-29 12:10:58.000 088 21186.44 42.45 42850.49 47802.02 2015-03-29 12:10:59.000 088 21186.46 42.45 42850.52 47802.05 2015-03-29 12:11:00.000 088 21186.46 42.45 42850.51 47802.03 2015-03-29 12:11:01.000 088 21186.47 42.44 42850.49 47802.06 2015-03-29 12:11:02.000 088 21186.46 42.47 42850.48 47802.03 2015-03-29 12:11:03.000 088 21186.45 42.53 42850.42 47802.02 2015-03-29 12:11:04.000 088 21186.44 42.53 42850.36 47801.96 2015-03-29 12:11:05.000 088 21186.44 42.56 42850.34 47801.91 2015-03-29 12:11:06.000 088 21186.40 42.60 42850.34 47801.90 2015-03-29 12:11:07.000 088 21186.43 42.61 42850.32 47801.88 2015-03-29 12:11:08.000 088 21186.45 42.61 42850.33 47801.88 2015-03-29 12:11:09.000 088 21186.46 42.60 42850.29 47801.88 2015-03-29 12:11:10.000 088 21186.48 42.61 42850.28 47801.88 2015-03-29 12:11:11.000 088 21186.47 42.59 42850.28 47801.90 2015-03-29 12:11:12.000 088 21186.48 42.55 42850.30 47801.90 2015-03-29 12:11:13.000 088 21186.50 42.53 42850.32 47801.90 2015-03-29 12:11:14.000 088 21186.54 42.51 42850.28 47801.92 2015-03-29 12:11:15.000 088 21186.56 42.47 42850.33 47801.93 2015-03-29 12:11:16.000 088 21186.57 42.49 42850.34 47801.93 2015-03-29 12:11:17.000 088 21186.61 42.52 42850.35 47801.96 2015-03-29 12:11:18.000 088 21186.65 42.52 42850.38 47801.97 2015-03-29 12:11:19.000 088 21186.65 42.57 42850.37 47802.00 2015-03-29 12:11:20.000 088 21186.65 42.58 42850.38 47802.01 2015-03-29 12:11:21.000 088 21186.67 42.61 42850.38 47802.04 2015-03-29 12:11:22.000 088 21186.67 42.62 42850.39 47802.03 2015-03-29 12:11:23.000 088 21186.71 42.59 42850.40 47802.05 2015-03-29 12:11:24.000 088 21186.70 42.56 42850.46 47802.08 2015-03-29 12:11:25.000 088 21186.66 42.57 42850.47 47802.08 2015-03-29 12:11:26.000 088 21186.63 42.58 42850.48 47802.10 2015-03-29 12:11:27.000 088 21186.59 42.59 42850.48 47802.10 2015-03-29 12:11:28.000 088 21186.61 42.55 42850.49 47802.11 2015-03-29 12:11:29.000 088 21186.62 42.50 42850.53 47802.11 2015-03-29 12:11:30.000 088 21186.61 42.47 42850.55 47802.15 2015-03-29 12:11:31.000 088 21186.59 42.45 42850.55 47802.13 2015-03-29 12:11:32.000 088 21186.60 42.42 42850.54 47802.16 2015-03-29 12:11:33.000 088 21186.61 42.40 42850.53 47802.12 2015-03-29 12:11:34.000 088 21186.65 42.34 42850.53 47802.15 2015-03-29 12:11:35.000 088 21186.64 42.30 42850.54 47802.16 2015-03-29 12:11:36.000 088 21186.69 42.26 42850.55 47802.16 2015-03-29 12:11:37.000 088 21186.75 42.21 42850.56 47802.17 2015-03-29 12:11:38.000 088 21186.80 42.18 42850.54 47802.22 2015-03-29 12:11:39.000 088 21186.83 42.17 42850.56 47802.24 2015-03-29 12:11:40.000 088 21186.86 42.19 42850.56 47802.28 2015-03-29 12:11:41.000 088 21186.88 42.20 42850.56 47802.30 2015-03-29 12:11:42.000 088 21186.90 42.20 42850.56 47802.29 2015-03-29 12:11:43.000 088 21186.91 42.21 42850.53 47802.29 2015-03-29 12:11:44.000 088 21186.92 42.20 42850.51 47802.30 2015-03-29 12:11:45.000 088 21186.89 42.20 42850.54 47802.30 2015-03-29 12:11:46.000 088 21186.87 42.18 42850.54 47802.27 2015-03-29 12:11:47.000 088 21186.82 42.20 42850.53 47802.28 2015-03-29 12:11:48.000 088 21186.78 42.17 42850.56 47802.25 2015-03-29 12:11:49.000 088 21186.77 42.17 42850.54 47802.26 2015-03-29 12:11:50.000 088 21186.74 42.12 42850.53 47802.25 2015-03-29 12:11:51.000 088 21186.74 42.10 42850.55 47802.22 2015-03-29 12:11:52.000 088 21186.74 42.07 42850.56 47802.24 2015-03-29 12:11:53.000 088 21186.71 42.05 42850.57 47802.23 2015-03-29 12:11:54.000 088 21186.70 42.04 42850.58 47802.24 2015-03-29 12:11:55.000 088 21186.72 42.03 42850.60 47802.26 2015-03-29 12:11:56.000 088 21186.76 42.02 42850.61 47802.25 2015-03-29 12:11:57.000 088 21186.75 42.01 42850.62 47802.28 2015-03-29 12:11:58.000 088 21186.74 41.97 42850.65 47802.29 2015-03-29 12:11:59.000 088 21186.74 41.93 42850.66 47802.31 2015-03-29 12:12:00.000 088 21186.76 41.90 42850.65 47802.31 2015-03-29 12:12:01.000 088 21186.78 41.83 42850.65 47802.32 2015-03-29 12:12:02.000 088 21186.79 41.80 42850.67 47802.36 2015-03-29 12:12:03.000 088 21186.82 41.75 42850.70 47802.36 2015-03-29 12:12:04.000 088 21186.86 41.69 42850.72 47802.42 2015-03-29 12:12:05.000 088 21186.89 41.66 42850.73 47802.41 2015-03-29 12:12:06.000 088 21186.94 41.65 42850.75 47802.48 2015-03-29 12:12:07.000 088 21186.98 41.63 42850.72 47802.49 2015-03-29 12:12:08.000 088 21187.05 41.60 42850.74 47802.51 2015-03-29 12:12:09.000 088 21187.12 41.55 42850.72 47802.51 2015-03-29 12:12:10.000 088 21187.16 41.53 42850.75 47802.56 2015-03-29 12:12:11.000 088 21187.19 41.50 42850.72 47802.57 2015-03-29 12:12:12.000 088 21187.25 41.47 42850.70 47802.58 2015-03-29 12:12:13.000 088 21187.29 41.42 42850.74 47802.61 2015-03-29 12:12:14.000 088 21187.29 41.39 42850.74 47802.63 2015-03-29 12:12:15.000 088 21187.31 41.35 42850.75 47802.66 2015-03-29 12:12:16.000 088 21187.30 41.33 42850.78 47802.65 2015-03-29 12:12:17.000 088 21187.32 41.30 42850.81 47802.67 2015-03-29 12:12:18.000 088 21187.31 41.30 42850.85 47802.69 2015-03-29 12:12:19.000 088 21187.30 41.27 42850.88 47802.74 2015-03-29 12:12:20.000 088 21187.30 41.24 42850.90 47802.77 2015-03-29 12:12:21.000 088 21187.30 41.23 42850.92 47802.78 2015-03-29 12:12:22.000 088 21187.33 41.20 42850.92 47802.81 2015-03-29 12:12:23.000 088 21187.30 41.18 42850.96 47802.82 2015-03-29 12:12:24.000 088 21187.30 41.15 42851.01 47802.86 2015-03-29 12:12:25.000 088 21187.35 41.10 42851.04 47802.87 2015-03-29 12:12:26.000 088 21187.37 41.06 42851.07 47802.93 2015-03-29 12:12:27.000 088 21187.40 41.02 42851.10 47802.95 2015-03-29 12:12:28.000 088 21187.42 40.98 42851.09 47802.99 2015-03-29 12:12:29.000 088 21187.45 40.92 42851.12 47803.00 2015-03-29 12:12:30.000 088 21187.48 40.89 42851.13 47803.05 2015-03-29 12:12:31.000 088 21187.49 40.85 42851.13 47803.07 2015-03-29 12:12:32.000 088 21187.49 40.82 42851.17 47803.10 2015-03-29 12:12:33.000 088 21187.50 40.83 42851.19 47803.13 2015-03-29 12:12:34.000 088 21187.51 40.81 42851.19 47803.13 2015-03-29 12:12:35.000 088 21187.47 40.81 42851.20 47803.15 2015-03-29 12:12:36.000 088 21187.50 40.77 42851.20 47803.17 2015-03-29 12:12:37.000 088 21187.50 40.73 42851.23 47803.16 2015-03-29 12:12:38.000 088 21187.51 40.72 42851.22 47803.17 2015-03-29 12:12:39.000 088 21187.52 40.72 42851.24 47803.20 2015-03-29 12:12:40.000 088 21187.50 40.69 42851.24 47803.20 2015-03-29 12:12:41.000 088 21187.50 40.69 42851.26 47803.20 2015-03-29 12:12:42.000 088 21187.51 40.68 42851.30 47803.23 2015-03-29 12:12:43.000 088 21187.53 40.69 42851.35 47803.29 2015-03-29 12:12:44.000 088 21187.54 40.69 42851.35 47803.29 2015-03-29 12:12:45.000 088 21187.54 40.67 42851.38 47803.32 2015-03-29 12:12:46.000 088 21187.56 40.66 42851.43 47803.36 2015-03-29 12:12:47.000 088 21187.62 40.65 42851.44 47803.39 2015-03-29 12:12:48.000 088 21187.63 40.68 42851.42 47803.42 2015-03-29 12:12:49.000 088 21187.62 40.72 42851.46 47803.42 2015-03-29 12:12:50.000 088 21187.62 40.72 42851.45 47803.41 2015-03-29 12:12:51.000 088 21187.65 40.69 42851.45 47803.42 2015-03-29 12:12:52.000 088 21187.66 40.69 42851.43 47803.45 2015-03-29 12:12:53.000 088 21187.68 40.69 42851.44 47803.46 2015-03-29 12:12:54.000 088 21187.68 40.71 42851.42 47803.46 2015-03-29 12:12:55.000 088 21187.71 40.72 42851.43 47803.45 2015-03-29 12:12:56.000 088 21187.71 40.72 42851.44 47803.49 2015-03-29 12:12:57.000 088 21187.73 40.72 42851.45 47803.49 2015-03-29 12:12:58.000 088 21187.73 40.70 42851.45 47803.48 2015-03-29 12:12:59.000 088 21187.75 40.66 42851.43 47803.50 2015-03-29 12:13:00.000 088 21187.76 40.65 42851.46 47803.51 2015-03-29 12:13:01.000 088 21187.79 40.66 42851.49 47803.53 2015-03-29 12:13:02.000 088 21187.79 40.66 42851.46 47803.53 2015-03-29 12:13:03.000 088 21187.83 40.64 42851.47 47803.55 2015-03-29 12:13:04.000 088 21187.83 40.65 42851.46 47803.52 2015-03-29 12:13:05.000 088 21187.82 40.67 42851.45 47803.52 2015-03-29 12:13:06.000 088 21187.84 40.69 42851.46 47803.54 2015-03-29 12:13:07.000 088 21187.89 40.70 42851.43 47803.54 2015-03-29 12:13:08.000 088 21187.90 40.70 42851.41 47803.54 2015-03-29 12:13:09.000 088 21187.91 40.67 42851.41 47803.56 2015-03-29 12:13:10.000 088 21187.92 40.65 42851.42 47803.56 2015-03-29 12:13:11.000 088 21187.95 40.65 42851.44 47803.56 2015-03-29 12:13:12.000 088 21187.99 40.66 42851.46 47803.57 2015-03-29 12:13:13.000 088 21188.02 40.67 42851.47 47803.60 2015-03-29 12:13:14.000 088 21188.04 40.65 42851.50 47803.61 2015-03-29 12:13:15.000 088 21188.02 40.65 42851.48 47803.65 2015-03-29 12:13:16.000 088 21188.05 40.63 42851.52 47803.64 2015-03-29 12:13:17.000 088 21188.02 40.66 42851.55 47803.68 2015-03-29 12:13:18.000 088 21188.01 40.69 42851.53 47803.68 2015-03-29 12:13:19.000 088 21188.00 40.67 42851.53 47803.66 2015-03-29 12:13:20.000 088 21188.00 40.67 42851.53 47803.68 2015-03-29 12:13:21.000 088 21187.97 40.70 42851.49 47803.67 2015-03-29 12:13:22.000 088 21187.97 40.71 42851.45 47803.61 2015-03-29 12:13:23.000 088 21187.96 40.72 42851.46 47803.64 2015-03-29 12:13:24.000 088 21187.97 40.71 42851.46 47803.62 2015-03-29 12:13:25.000 088 21187.98 40.68 42851.46 47803.60 2015-03-29 12:13:26.000 088 21187.95 40.65 42851.46 47803.58 2015-03-29 12:13:27.000 088 21187.91 40.64 42851.46 47803.56 2015-03-29 12:13:28.000 088 21188.00 40.61 42851.45 47803.60 2015-03-29 12:13:29.000 088 21188.00 40.62 42851.46 47803.61 2015-03-29 12:13:30.000 088 21188.00 40.61 42851.50 47803.60 2015-03-29 12:13:31.000 088 21188.03 40.60 42851.50 47803.62 2015-03-29 12:13:32.000 088 21188.04 40.59 42851.47 47803.65 2015-03-29 12:13:33.000 088 21188.08 40.57 42851.45 47803.64 2015-03-29 12:13:34.000 088 21188.07 40.56 42851.48 47803.70 2015-03-29 12:13:35.000 088 21188.13 40.49 42851.47 47803.70 2015-03-29 12:13:36.000 088 21188.16 40.45 42851.53 47803.72 2015-03-29 12:13:37.000 088 21188.17 40.44 42851.54 47803.78 2015-03-29 12:13:38.000 088 21188.20 40.39 42851.54 47803.78 2015-03-29 12:13:39.000 088 21188.19 40.38 42851.56 47803.83 2015-03-29 12:13:40.000 088 21188.18 40.34 42851.59 47803.81 2015-03-29 12:13:41.000 088 21188.16 40.34 42851.60 47803.84 2015-03-29 12:13:42.000 088 21188.17 40.33 42851.59 47803.84 2015-03-29 12:13:43.000 088 21188.15 40.34 42851.60 47803.84 2015-03-29 12:13:44.000 088 21188.11 40.31 42851.62 47803.86 2015-03-29 12:13:45.000 088 21188.09 40.27 42851.64 47803.85 2015-03-29 12:13:46.000 088 21188.09 40.24 42851.65 47803.85 2015-03-29 12:13:47.000 088 21188.09 40.21 42851.65 47803.85 2015-03-29 12:13:48.000 088 21188.07 40.19 42851.70 47803.89 2015-03-29 12:13:49.000 088 21188.05 40.16 42851.72 47803.86 2015-03-29 12:13:50.000 088 21188.08 40.14 42851.70 47803.90 2015-03-29 12:13:51.000 088 21188.12 40.14 42851.70 47803.91 2015-03-29 12:13:52.000 088 21188.12 40.13 42851.70 47803.94 2015-03-29 12:13:53.000 088 21188.14 40.17 42851.68 47803.93 2015-03-29 12:13:54.000 088 21188.15 40.18 42851.70 47803.91 2015-03-29 12:13:55.000 088 21188.16 40.19 42851.70 47803.92 2015-03-29 12:13:56.000 088 21188.17 40.22 42851.65 47803.92 2015-03-29 12:13:57.000 088 21188.18 40.28 42851.63 47803.88 2015-03-29 12:13:58.000 088 21188.16 40.34 42851.65 47803.84 2015-03-29 12:13:59.000 088 21188.16 40.36 42851.57 47803.83 2015-03-29 12:14:00.000 088 21188.12 40.40 42851.52 47803.80 2015-03-29 12:14:01.000 088 21188.07 40.49 42851.48 47803.75 2015-03-29 12:14:02.000 088 21188.00 40.52 42851.45 47803.68 2015-03-29 12:14:03.000 088 21187.93 40.58 42851.38 47803.61 2015-03-29 12:14:04.000 088 21187.89 40.65 42851.34 47803.54 2015-03-29 12:14:05.000 088 21187.86 40.65 42851.29 47803.48 2015-03-29 12:14:06.000 088 21187.85 40.63 42851.24 47803.41 2015-03-29 12:14:07.000 088 21187.84 40.63 42851.20 47803.40 2015-03-29 12:14:08.000 088 21187.85 40.67 42851.22 47803.40 2015-03-29 12:14:09.000 088 21187.86 40.69 42851.20 47803.34 2015-03-29 12:14:10.000 088 21187.89 40.71 42851.19 47803.33 2015-03-29 12:14:11.000 088 21187.90 40.71 42851.14 47803.32 2015-03-29 12:14:12.000 088 21187.92 40.71 42851.15 47803.31 2015-03-29 12:14:13.000 088 21187.96 40.69 42851.14 47803.30 2015-03-29 12:14:14.000 088 21187.99 40.70 42851.16 47803.35 2015-03-29 12:14:15.000 088 21188.02 40.66 42851.17 47803.34 2015-03-29 12:14:16.000 088 21188.04 40.62 42851.17 47803.36 2015-03-29 12:14:17.000 088 21188.09 40.60 42851.19 47803.37 2015-03-29 12:14:18.000 088 21188.13 40.56 42851.21 47803.43 2015-03-29 12:14:19.000 088 21188.14 40.53 42851.21 47803.45 2015-03-29 12:14:20.000 088 21188.16 40.48 42851.22 47803.45 2015-03-29 12:14:21.000 088 21188.20 40.44 42851.25 47803.49 2015-03-29 12:14:22.000 088 21188.22 40.34 42851.26 47803.52 2015-03-29 12:14:23.000 088 21188.24 40.26 42851.27 47803.54 2015-03-29 12:14:24.000 088 21188.28 40.23 42851.30 47803.56 2015-03-29 12:14:25.000 088 21188.34 40.17 42851.34 47803.62 2015-03-29 12:14:26.000 088 21188.39 40.12 42851.38 47803.69 2015-03-29 12:14:27.000 088 21188.44 40.09 42851.41 47803.73 2015-03-29 12:14:28.000 088 21188.47 40.10 42851.45 47803.76 2015-03-29 12:14:29.000 088 21188.48 40.10 42851.49 47803.84 2015-03-29 12:14:30.000 088 21188.49 40.08 42851.53 47803.88 2015-03-29 12:14:31.000 088 21188.50 40.09 42851.51 47803.89 2015-03-29 12:14:32.000 088 21188.49 40.09 42851.53 47803.91 2015-03-29 12:14:33.000 088 21188.50 40.05 42851.55 47803.93 2015-03-29 12:14:34.000 088 21188.53 40.04 42851.56 47803.96 2015-03-29 12:14:35.000 088 21188.51 40.05 42851.57 47803.96 2015-03-29 12:14:36.000 088 21188.52 40.03 42851.61 47803.96 2015-03-29 12:14:37.000 088 21188.48 40.03 42851.58 47803.96 2015-03-29 12:14:38.000 088 21188.46 40.00 42851.58 47803.93 2015-03-29 12:14:39.000 088 21188.42 39.98 42851.59 47803.94 2015-03-29 12:14:40.000 088 21188.38 39.98 42851.64 47803.92 2015-03-29 12:14:41.000 088 21188.39 39.97 42851.62 47803.92 2015-03-29 12:14:42.000 088 21188.34 39.97 42851.60 47803.91 2015-03-29 12:14:43.000 088 21188.34 39.94 42851.60 47803.90 2015-03-29 12:14:44.000 088 21188.35 39.89 42851.57 47803.88 2015-03-29 12:14:45.000 088 21188.33 39.86 42851.55 47803.88 2015-03-29 12:14:46.000 088 21188.36 39.82 42851.55 47803.88 2015-03-29 12:14:47.000 088 21188.40 39.78 42851.54 47803.88 2015-03-29 12:14:48.000 088 21188.42 39.75 42851.58 47803.90 2015-03-29 12:14:49.000 088 21188.46 39.71 42851.60 47803.91 2015-03-29 12:14:50.000 088 21188.49 39.69 42851.59 47803.93 2015-03-29 12:14:51.000 088 21188.52 39.64 42851.59 47803.98 2015-03-29 12:14:52.000 088 21188.58 39.61 42851.62 47804.00 2015-03-29 12:14:53.000 088 21188.63 39.59 42851.65 47804.02 2015-03-29 12:14:54.000 088 21188.65 39.62 42851.62 47804.03 2015-03-29 12:14:55.000 088 21188.67 39.68 42851.60 47804.06 2015-03-29 12:14:56.000 088 21188.66 39.72 42851.58 47804.03 2015-03-29 12:14:57.000 088 21188.70 39.71 42851.55 47804.04 2015-03-29 12:14:58.000 088 21188.68 39.74 42851.52 47804.00 2015-03-29 12:14:59.000 088 21188.65 39.75 42851.49 47803.96 2015-03-29 12:15:00.000 088 21188.62 39.76 42851.50 47803.94 2015-03-29 12:15:01.000 088 21188.62 39.75 42851.49 47803.95 2015-03-29 12:15:02.000 088 21188.62 39.71 42851.52 47803.94 2015-03-29 12:15:03.000 088 21188.67 39.62 42851.57 47803.95 2015-03-29 12:15:04.000 088 21188.64 39.60 42851.61 47803.99 2015-03-29 12:15:05.000 088 21188.58 39.57 42851.65 47804.02 2015-03-29 12:15:06.000 088 21188.57 39.52 42851.70 47804.07 2015-03-29 12:15:07.000 088 21188.52 39.51 42851.70 47804.09 2015-03-29 12:15:08.000 088 21188.51 39.50 42851.75 47804.09 2015-03-29 12:15:09.000 088 21188.49 39.48 42851.78 47804.10 2015-03-29 12:15:10.000 088 21188.50 39.47 42851.79 47804.14 2015-03-29 12:15:11.000 088 21188.51 39.47 42851.80 47804.14 2015-03-29 12:15:12.000 088 21188.52 39.49 42851.82 47804.15 2015-03-29 12:15:13.000 088 21188.56 39.48 42851.85 47804.18 2015-03-29 12:15:14.000 088 21188.57 39.46 42851.87 47804.18 2015-03-29 12:15:15.000 088 21188.57 39.45 42851.88 47804.21 2015-03-29 12:15:16.000 088 21188.60 39.45 42851.85 47804.18 2015-03-29 12:15:17.000 088 21188.60 39.44 42851.85 47804.21 2015-03-29 12:15:18.000 088 21188.61 39.43 42851.87 47804.20 2015-03-29 12:15:19.000 088 21188.62 39.44 42851.84 47804.20 2015-03-29 12:15:20.000 088 21188.62 39.44 42851.84 47804.21 2015-03-29 12:15:21.000 088 21188.60 39.44 42851.83 47804.21 2015-03-29 12:15:22.000 088 21188.61 39.45 42851.81 47804.19 2015-03-29 12:15:23.000 088 21188.61 39.44 42851.83 47804.18 2015-03-29 12:15:24.000 088 21188.64 39.44 42851.85 47804.18 2015-03-29 12:15:25.000 088 21188.65 39.43 42851.83 47804.21 2015-03-29 12:15:26.000 088 21188.61 39.44 42851.79 47804.18 2015-03-29 12:15:27.000 088 21188.54 39.49 42851.78 47804.19 2015-03-29 12:15:28.000 088 21188.52 39.48 42851.78 47804.17 2015-03-29 12:15:29.000 088 21188.53 39.47 42851.77 47804.11 2015-03-29 12:15:30.000 088 21188.50 39.46 42851.78 47804.12 2015-03-29 12:15:31.000 088 21188.50 39.46 42851.78 47804.13 2015-03-29 12:15:32.000 088 21188.48 39.40 42851.79 47804.12 2015-03-29 12:15:33.000 088 21188.43 39.35 42851.79 47804.10 2015-03-29 12:15:34.000 088 21188.35 39.29 42851.81 47804.09 2015-03-29 12:15:35.000 088 21188.31 39.25 42851.81 47804.05 2015-03-29 12:15:36.000 088 21188.27 39.18 42851.78 47804.04 2015-03-29 12:15:37.000 088 21188.23 39.16 42851.77 47803.99 2015-03-29 12:15:38.000 088 21188.17 39.14 42851.78 47803.95 2015-03-29 12:15:39.000 088 21188.13 39.14 42851.77 47803.94 2015-03-29 12:15:40.000 088 21188.11 39.15 42851.75 47803.93 2015-03-29 12:15:41.000 088 21188.06 39.19 42851.71 47803.92 2015-03-29 12:15:42.000 088 21188.05 39.20 42851.76 47803.89 2015-03-29 12:15:43.000 088 21188.06 39.22 42851.76 47803.89 2015-03-29 12:15:44.000 088 21188.07 39.26 42851.74 47803.89 2015-03-29 12:15:45.000 088 21188.04 39.27 42851.75 47803.89 2015-03-29 12:15:46.000 088 21188.07 39.24 42851.74 47803.87 2015-03-29 12:15:47.000 088 21188.06 39.23 42851.76 47803.90 2015-03-29 12:15:48.000 088 21188.07 39.22 42851.74 47803.87 2015-03-29 12:15:49.000 088 21188.11 39.20 42851.75 47803.91 2015-03-29 12:15:50.000 088 21188.14 39.18 42851.73 47803.90 2015-03-29 12:15:51.000 088 21188.13 39.16 42851.73 47803.94 2015-03-29 12:15:52.000 088 21188.15 39.14 42851.78 47803.93 2015-03-29 12:15:53.000 088 21188.16 39.14 42851.81 47803.96 2015-03-29 12:15:54.000 088 21188.19 39.15 42851.77 47803.98 2015-03-29 12:15:55.000 088 21188.17 39.18 42851.77 47803.97 2015-03-29 12:15:56.000 088 21188.17 39.19 42851.77 47803.99 2015-03-29 12:15:57.000 088 21188.17 39.21 42851.75 47803.99 2015-03-29 12:15:58.000 088 21188.18 39.21 42851.78 47803.98 2015-03-29 12:15:59.000 088 21188.17 39.23 42851.77 47803.98 2015-03-29 12:16:00.000 088 21188.16 39.24 42851.76 47803.98 2015-03-29 12:16:01.000 088 21188.16 39.27 42851.74 47803.98 2015-03-29 12:16:02.000 088 21188.16 39.26 42851.71 47803.97 2015-03-29 12:16:03.000 088 21188.16 39.25 42851.75 47803.96 2015-03-29 12:16:04.000 088 21188.14 39.26 42851.75 47803.96 2015-03-29 12:16:05.000 088 21188.14 39.24 42851.78 47803.96 2015-03-29 12:16:06.000 088 21188.12 39.25 42851.79 47803.97 2015-03-29 12:16:07.000 088 21188.11 39.25 42851.79 47803.97 2015-03-29 12:16:08.000 088 21188.07 39.25 42851.77 47803.96 2015-03-29 12:16:09.000 088 21188.04 39.27 42851.82 47803.94 2015-03-29 12:16:10.000 088 21188.00 39.28 42851.82 47803.95 2015-03-29 12:16:11.000 088 21187.99 39.27 42851.82 47803.95 2015-03-29 12:16:12.000 088 21188.01 39.25 42851.82 47803.95 2015-03-29 12:16:13.000 088 21188.00 39.23 42851.82 47803.94 2015-03-29 12:16:14.000 088 21188.02 39.25 42851.83 47803.97 2015-03-29 12:16:15.000 088 21188.02 39.24 42851.83 47803.98 2015-03-29 12:16:16.000 088 21188.07 39.26 42851.85 47803.99 2015-03-29 12:16:17.000 088 21188.12 39.26 42851.84 47804.01 2015-03-29 12:16:18.000 088 21188.14 39.25 42851.90 47804.03 2015-03-29 12:16:19.000 088 21188.11 39.23 42851.91 47804.07 2015-03-29 12:16:20.000 088 21188.10 39.26 42851.94 47804.08 2015-03-29 12:16:21.000 088 21188.10 39.27 42851.96 47804.07 2015-03-29 12:16:22.000 088 21188.10 39.26 42851.95 47804.10 2015-03-29 12:16:23.000 088 21188.12 39.25 42851.95 47804.12 2015-03-29 12:16:24.000 088 21188.12 39.22 42851.96 47804.11 2015-03-29 12:16:25.000 088 21188.10 39.19 42851.97 47804.13 2015-03-29 12:16:26.000 088 21188.05 39.18 42851.96 47804.11 2015-03-29 12:16:27.000 088 21188.02 39.13 42851.94 47804.10 2015-03-29 12:16:28.000 088 21188.01 39.09 42851.96 47804.09 2015-03-29 12:16:29.000 088 21188.01 39.06 42851.95 47804.11 2015-03-29 12:16:30.000 088 21187.96 39.02 42851.94 47804.04 2015-03-29 12:16:31.000 088 21187.99 39.00 42851.93 47804.06 2015-03-29 12:16:32.000 088 21188.00 39.00 42851.93 47804.07 2015-03-29 12:16:33.000 088 21188.02 38.97 42851.95 47804.08 2015-03-29 12:16:34.000 088 21188.01 38.93 42851.95 47804.07 2015-03-29 12:16:35.000 088 21188.04 38.86 42851.97 47804.08 2015-03-29 12:16:36.000 088 21188.05 38.84 42851.97 47804.07 2015-03-29 12:16:37.000 088 21188.07 38.80 42851.96 47804.11 2015-03-29 12:16:38.000 088 21188.09 38.79 42851.96 47804.13 2015-03-29 12:16:39.000 088 21188.08 38.77 42852.00 47804.15 2015-03-29 12:16:40.000 088 21188.05 38.74 42852.02 47804.17 2015-03-29 12:16:41.000 088 21188.03 38.72 42852.05 47804.15 2015-03-29 12:16:42.000 088 21188.05 38.72 42852.07 47804.17 2015-03-29 12:16:43.000 088 21188.05 38.72 42852.07 47804.19 2015-03-29 12:16:44.000 088 21188.08 38.71 42852.11 47804.17 2015-03-29 12:16:45.000 088 21188.06 38.70 42852.11 47804.18 2015-03-29 12:16:46.000 088 21188.06 38.69 42852.11 47804.17 2015-03-29 12:16:47.000 088 21188.03 38.71 42852.10 47804.17 2015-03-29 12:16:48.000 088 21188.01 38.71 42852.09 47804.18 2015-03-29 12:16:49.000 088 21187.97 38.69 42852.11 47804.15 2015-03-29 12:16:50.000 088 21187.94 38.64 42852.09 47804.16 2015-03-29 12:16:51.000 088 21187.95 38.62 42852.11 47804.17 2015-03-29 12:16:52.000 088 21187.92 38.62 42852.14 47804.16 2015-03-29 12:16:53.000 088 21187.92 38.65 42852.14 47804.18 2015-03-29 12:16:54.000 088 21187.88 38.68 42852.13 47804.17 2015-03-29 12:16:55.000 088 21187.88 38.70 42852.13 47804.15 2015-03-29 12:16:56.000 088 21187.84 38.70 42852.14 47804.15 2015-03-29 12:16:57.000 088 21187.83 38.71 42852.14 47804.18 2015-03-29 12:16:58.000 088 21187.84 38.73 42852.15 47804.17 2015-03-29 12:16:59.000 088 21187.85 38.75 42852.19 47804.19 2015-03-29 12:17:00.000 088 21187.83 38.78 42852.20 47804.21 2015-03-29 12:17:01.000 088 21187.87 38.87 42852.17 47804.19 2015-03-29 12:17:02.000 088 21187.88 38.91 42852.20 47804.21 2015-03-29 12:17:03.000 088 21187.91 38.96 42852.19 47804.21 2015-03-29 12:17:04.000 088 21187.95 38.98 42852.21 47804.21 2015-03-29 12:17:05.000 088 21187.90 39.07 42852.22 47804.25 2015-03-29 12:17:06.000 088 21187.88 39.09 42852.23 47804.25 2015-03-29 12:17:07.000 088 21187.90 39.09 42852.23 47804.27 2015-03-29 12:17:08.000 088 21187.88 39.14 42852.24 47804.27 2015-03-29 12:17:09.000 088 21187.87 39.16 42852.26 47804.31 2015-03-29 12:17:10.000 088 21187.86 39.19 42852.25 47804.28 2015-03-29 12:17:11.000 088 21187.83 39.26 42852.28 47804.29 2015-03-29 12:17:12.000 088 21187.82 39.31 42852.28 47804.28 2015-03-29 12:17:13.000 088 21187.84 39.35 42852.23 47804.27 2015-03-29 12:17:14.000 088 21187.82 39.36 42852.25 47804.26 2015-03-29 12:17:15.000 088 21187.79 39.40 42852.25 47804.24 2015-03-29 12:17:16.000 088 21187.80 39.41 42852.27 47804.25 2015-03-29 12:17:17.000 088 21187.79 39.42 42852.22 47804.25 2015-03-29 12:17:18.000 088 21187.79 39.43 42852.24 47804.26 2015-03-29 12:17:19.000 088 21187.77 39.45 42852.28 47804.26 2015-03-29 12:17:20.000 088 21187.78 39.48 42852.28 47804.28 2015-03-29 12:17:21.000 088 21187.83 39.52 42852.27 47804.25 2015-03-29 12:17:22.000 088 21187.82 39.54 42852.27 47804.26 2015-03-29 12:17:23.000 088 21187.79 39.52 42852.27 47804.25 2015-03-29 12:17:24.000 088 21187.74 39.55 42852.22 47804.25 2015-03-29 12:17:25.000 088 21187.70 39.61 42852.20 47804.23 2015-03-29 12:17:26.000 088 21187.66 39.66 42852.18 47804.18 2015-03-29 12:17:27.000 088 21187.61 39.69 42852.17 47804.14 2015-03-29 12:17:28.000 088 21187.55 39.70 42852.14 47804.10 2015-03-29 12:17:29.000 088 21187.52 39.77 42852.10 47804.03 2015-03-29 12:17:30.000 088 21187.47 39.82 42852.09 47804.01 2015-03-29 12:17:31.000 088 21187.43 39.82 42852.05 47803.95 2015-03-29 12:17:32.000 088 21187.41 39.84 42852.02 47803.89 2015-03-29 12:17:33.000 088 21187.44 39.84 42852.00 47803.91 2015-03-29 12:17:34.000 088 21187.49 39.82 42852.00 47803.85 2015-03-29 12:17:35.000 088 21187.51 39.84 42851.98 47803.86 2015-03-29 12:17:36.000 088 21187.51 39.82 42851.96 47803.87 2015-03-29 12:17:37.000 088 21187.57 39.80 42851.96 47803.86 2015-03-29 12:17:38.000 088 21187.57 39.79 42851.95 47803.86 2015-03-29 12:17:39.000 088 21187.57 39.81 42851.97 47803.87 2015-03-29 12:17:40.000 088 21187.64 39.81 42851.95 47803.88 2015-03-29 12:17:41.000 088 21187.64 39.80 42851.98 47803.86 2015-03-29 12:17:42.000 088 21187.65 39.82 42851.97 47803.88 2015-03-29 12:17:43.000 088 21187.64 39.79 42851.93 47803.90 2015-03-29 12:17:44.000 088 21187.66 39.77 42851.97 47803.91 2015-03-29 12:17:45.000 088 21187.66 39.75 42851.95 47803.91 2015-03-29 12:17:46.000 088 21187.66 39.71 42851.97 47803.92 2015-03-29 12:17:47.000 088 21187.66 39.65 42851.99 47803.91 2015-03-29 12:17:48.000 088 21187.66 39.62 42851.97 47803.92 2015-03-29 12:17:49.000 088 21187.62 39.60 42851.99 47803.95 2015-03-29 12:17:50.000 088 21187.64 39.56 42852.02 47803.94 2015-03-29 12:17:51.000 088 21187.61 39.50 42852.03 47803.94 2015-03-29 12:17:52.000 088 21187.61 39.43 42852.01 47803.96 2015-03-29 12:17:53.000 088 21187.61 39.39 42852.06 47803.96 2015-03-29 12:17:54.000 088 21187.58 39.37 42852.05 47803.96 2015-03-29 12:17:55.000 088 21187.57 39.36 42852.04 47803.98 2015-03-29 12:17:56.000 088 21187.57 39.33 42852.05 47803.95 2015-03-29 12:17:57.000 088 21187.53 39.32 42852.04 47804.00 2015-03-29 12:17:58.000 088 21187.56 39.27 42852.11 47804.01 2015-03-29 12:17:59.000 088 21187.55 39.21 42852.18 47804.02 2015-03-29 12:18:00.000 088 21187.57 39.18 42852.19 47804.03 2015-03-29 12:18:01.000 088 21187.58 39.14 42852.17 47804.06 2015-03-29 12:18:02.000 088 21187.54 39.15 42852.17 47804.09 2015-03-29 12:18:03.000 088 21187.49 39.21 42852.17 47804.06 2015-03-29 12:18:04.000 088 21187.45 39.25 42852.10 47803.99 2015-03-29 12:18:05.000 088 21187.42 39.27 42852.06 47803.97 2015-03-29 12:18:06.000 088 21187.41 39.30 42852.04 47803.91 2015-03-29 12:18:07.000 088 21187.40 39.33 42851.99 47803.89 2015-03-29 12:18:08.000 088 21187.38 39.35 42851.98 47803.84 2015-03-29 12:18:09.000 088 21187.38 39.36 42852.00 47803.84 2015-03-29 12:18:10.000 088 21187.36 39.38 42851.96 47803.81 2015-03-29 12:18:11.000 088 21187.36 39.41 42851.95 47803.77 2015-03-29 12:18:12.000 088 21187.36 39.41 42851.92 47803.77 2015-03-29 12:18:13.000 088 21187.36 39.39 42851.92 47803.77 2015-03-29 12:18:14.000 088 21187.36 39.38 42851.89 47803.75 2015-03-29 12:18:15.000 088 21187.33 39.38 42851.90 47803.74 2015-03-29 12:18:16.000 088 21187.31 39.42 42851.85 47803.72 2015-03-29 12:18:17.000 088 21187.23 39.46 42851.83 47803.70 2015-03-29 12:18:18.000 088 21187.19 39.50 42851.78 47803.62 2015-03-29 12:18:19.000 088 21187.14 39.54 42851.77 47803.59 2015-03-29 12:18:20.000 088 21187.12 39.58 42851.70 47803.52 2015-03-29 12:18:21.000 088 21187.11 39.56 42851.70 47803.48 2015-03-29 12:18:22.000 088 21187.11 39.53 42851.68 47803.43 2015-03-29 12:18:23.000 088 21187.13 39.47 42851.65 47803.43 2015-03-29 12:18:24.000 088 21187.14 39.45 42851.66 47803.40 2015-03-29 12:18:25.000 088 21187.19 39.44 42851.67 47803.42 2015-03-29 12:18:26.000 088 21187.22 39.44 42851.63 47803.43 2015-03-29 12:18:27.000 088 21187.22 39.44 42851.62 47803.46 2015-03-29 12:18:28.000 088 21187.27 39.43 42851.68 47803.47 2015-03-29 12:18:29.000 088 21187.27 39.44 42851.72 47803.50 2015-03-29 12:18:30.000 088 21187.30 39.40 42851.73 47803.54 2015-03-29 12:18:31.000 088 21187.34 39.38 42851.74 47803.56 2015-03-29 12:18:32.000 088 21187.36 39.35 42851.76 47803.58 2015-03-29 12:18:33.000 088 21187.39 39.30 42851.78 47803.62 2015-03-29 12:18:34.000 088 21187.41 39.25 42851.80 47803.65 2015-03-29 12:18:35.000 088 21187.45 39.22 42851.84 47803.68 2015-03-29 12:18:36.000 088 21187.47 39.20 42851.83 47803.71 2015-03-29 12:18:37.000 088 21187.48 39.16 42851.88 47803.74 2015-03-29 12:18:38.000 088 21187.51 39.15 42851.89 47803.78 2015-03-29 12:18:39.000 088 21187.53 39.13 42851.87 47803.82 2015-03-29 12:18:40.000 088 21187.57 39.11 42851.96 47803.85 2015-03-29 12:18:41.000 088 21187.59 39.09 42851.99 47803.87 2015-03-29 12:18:42.000 088 21187.59 39.09 42852.00 47803.90 2015-03-29 12:18:43.000 088 21187.58 39.11 42852.02 47803.91 2015-03-29 12:18:44.000 088 21187.59 39.12 42852.03 47803.95 2015-03-29 12:18:45.000 088 21187.58 39.13 42852.04 47803.92 2015-03-29 12:18:46.000 088 21187.56 39.10 42852.05 47803.93 2015-03-29 12:18:47.000 088 21187.56 39.13 42852.02 47803.92 2015-03-29 12:18:48.000 088 21187.55 39.15 42852.01 47803.91 2015-03-29 12:18:49.000 088 21187.55 39.15 42852.00 47803.90 2015-03-29 12:18:50.000 088 21187.53 39.14 42852.02 47803.90 2015-03-29 12:18:51.000 088 21187.52 39.12 42852.04 47803.88 2015-03-29 12:18:52.000 088 21187.51 39.12 42852.02 47803.90 2015-03-29 12:18:53.000 088 21187.50 39.11 42852.05 47803.90 2015-03-29 12:18:54.000 088 21187.50 39.12 42852.05 47803.90 2015-03-29 12:18:55.000 088 21187.51 39.16 42851.99 47803.91 2015-03-29 12:18:56.000 088 21187.54 39.17 42852.00 47803.89 2015-03-29 12:18:57.000 088 21187.52 39.16 42852.03 47803.88 2015-03-29 12:18:58.000 088 21187.49 39.22 42852.04 47803.89 2015-03-29 12:18:59.000 088 21187.49 39.22 42852.00 47803.88 2015-03-29 12:19:00.000 088 21187.52 39.18 42852.01 47803.90 2015-03-29 12:19:01.000 088 21187.52 39.20 42852.00 47803.88 2015-03-29 12:19:02.000 088 21187.48 39.22 42852.03 47803.88 2015-03-29 12:19:03.000 088 21187.47 39.21 42852.03 47803.89 2015-03-29 12:19:04.000 088 21187.48 39.21 42852.04 47803.86 2015-03-29 12:19:05.000 088 21187.46 39.20 42852.04 47803.89 2015-03-29 12:19:06.000 088 21187.50 39.18 42852.05 47803.92 2015-03-29 12:19:07.000 088 21187.48 39.17 42852.02 47803.90 2015-03-29 12:19:08.000 088 21187.48 39.20 42852.01 47803.92 2015-03-29 12:19:09.000 088 21187.51 39.19 42852.00 47803.91 2015-03-29 12:19:10.000 088 21187.52 39.15 42851.99 47803.90 2015-03-29 12:19:11.000 088 21187.54 39.10 42852.01 47803.89 2015-03-29 12:19:12.000 088 21187.57 39.10 42852.04 47803.93 2015-03-29 12:19:13.000 088 21187.65 39.09 42852.06 47803.95 2015-03-29 12:19:14.000 088 21187.73 39.06 42852.07 47803.96 2015-03-29 12:19:15.000 088 21187.75 39.05 42852.04 47804.00 2015-03-29 12:19:16.000 088 21187.81 39.02 42852.04 47804.04 2015-03-29 12:19:17.000 088 21187.82 39.01 42852.08 47804.05 2015-03-29 12:19:18.000 088 21187.84 38.99 42852.07 47804.07 2015-03-29 12:19:19.000 088 21187.87 38.93 42852.09 47804.09 2015-03-29 12:19:20.000 088 21187.88 38.91 42852.12 47804.13 2015-03-29 12:19:21.000 088 21187.91 38.89 42852.16 47804.11 2015-03-29 12:19:22.000 088 21187.90 38.89 42852.14 47804.17 2015-03-29 12:19:23.000 088 21187.90 38.90 42852.17 47804.17 2015-03-29 12:19:24.000 088 21187.88 38.86 42852.15 47804.20 2015-03-29 12:19:25.000 088 21187.88 38.81 42852.17 47804.20 2015-03-29 12:19:26.000 088 21187.91 38.79 42852.22 47804.20 2015-03-29 12:19:27.000 088 21187.88 38.79 42852.23 47804.25 2015-03-29 12:19:28.000 088 21187.88 38.79 42852.28 47804.26 2015-03-29 12:19:29.000 088 21187.90 38.77 42852.29 47804.29 2015-03-29 12:19:30.000 088 21187.92 38.69 42852.32 47804.31 2015-03-29 12:19:31.000 088 21187.98 38.63 42852.38 47804.40 2015-03-29 12:19:32.000 088 21188.04 38.61 42852.43 47804.43 2015-03-29 12:19:33.000 088 21188.03 38.60 42852.46 47804.50 2015-03-29 12:19:34.000 088 21188.07 38.59 42852.53 47804.55 2015-03-29 12:19:35.000 088 21188.09 38.55 42852.54 47804.59 2015-03-29 12:19:36.000 088 21188.15 38.53 42852.58 47804.63 2015-03-29 12:19:37.000 088 21188.19 38.54 42852.60 47804.69 2015-03-29 12:19:38.000 088 21188.20 38.54 42852.60 47804.73 2015-03-29 12:19:39.000 088 21188.22 38.58 42852.65 47804.77 2015-03-29 12:19:40.000 088 21188.22 38.59 42852.65 47804.78 2015-03-29 12:19:41.000 088 21188.24 38.60 42852.65 47804.78 2015-03-29 12:19:42.000 088 21188.24 38.60 42852.66 47804.83 2015-03-29 12:19:43.000 088 21188.23 38.58 42852.69 47804.81 2015-03-29 12:19:44.000 088 21188.22 38.60 42852.70 47804.81 2015-03-29 12:19:45.000 088 21188.19 38.62 42852.70 47804.83 2015-03-29 12:19:46.000 088 21188.17 38.62 42852.70 47804.81 2015-03-29 12:19:47.000 088 21188.12 38.57 42852.74 47804.83 2015-03-29 12:19:48.000 088 21188.09 38.53 42852.75 47804.81 2015-03-29 12:19:49.000 088 21188.07 38.49 42852.75 47804.81 2015-03-29 12:19:50.000 088 21188.04 38.52 42852.77 47804.84 2015-03-29 12:19:51.000 088 21188.05 38.54 42852.75 47804.84 2015-03-29 12:19:52.000 088 21188.09 38.53 42852.76 47804.84 2015-03-29 12:19:53.000 088 21188.10 38.53 42852.76 47804.85 2015-03-29 12:19:54.000 088 21188.13 38.52 42852.76 47804.83 2015-03-29 12:19:55.000 088 21188.12 38.49 42852.71 47804.84 2015-03-29 12:19:56.000 088 21188.15 38.48 42852.69 47804.84 2015-03-29 12:19:57.000 088 21188.15 38.51 42852.72 47804.81 2015-03-29 12:19:58.000 088 21188.17 38.53 42852.72 47804.83 2015-03-29 12:19:59.000 088 21188.18 38.51 42852.70 47804.81 2015-03-29 12:20:00.000 088 21188.20 38.48 42852.68 47804.84 2015-03-29 12:20:01.000 088 21188.22 38.47 42852.71 47804.81 2015-03-29 12:20:02.000 088 21188.20 38.46 42852.69 47804.80 2015-03-29 12:20:03.000 088 21188.18 38.41 42852.65 47804.80 2015-03-29 12:20:04.000 088 21188.18 38.42 42852.64 47804.78 2015-03-29 12:20:05.000 088 21188.19 38.43 42852.64 47804.78 2015-03-29 12:20:06.000 088 21188.19 38.42 42852.62 47804.77 2015-03-29 12:20:07.000 088 21188.19 38.44 42852.60 47804.76 2015-03-29 12:20:08.000 088 21188.20 38.43 42852.57 47804.72 2015-03-29 12:20:09.000 088 21188.18 38.42 42852.56 47804.70 2015-03-29 12:20:10.000 088 21188.18 38.37 42852.53 47804.67 2015-03-29 12:20:11.000 088 21188.17 38.35 42852.53 47804.64 2015-03-29 12:20:12.000 088 21188.16 38.32 42852.53 47804.66 2015-03-29 12:20:13.000 088 21188.16 38.30 42852.50 47804.63 2015-03-29 12:20:14.000 088 21188.17 38.28 42852.52 47804.61 2015-03-29 12:20:15.000 088 21188.20 38.24 42852.52 47804.63 2015-03-29 12:20:16.000 088 21188.24 38.21 42852.49 47804.64 2015-03-29 12:20:17.000 088 21188.29 38.21 42852.45 47804.64 2015-03-29 12:20:18.000 088 21188.31 38.20 42852.48 47804.68 2015-03-29 12:20:19.000 088 21188.34 38.16 42852.50 47804.68 2015-03-29 12:20:20.000 088 21188.35 38.15 42852.51 47804.69 2015-03-29 12:20:21.000 088 21188.37 38.09 42852.52 47804.71 2015-03-29 12:20:22.000 088 21188.38 38.06 42852.55 47804.74 2015-03-29 12:20:23.000 088 21188.40 38.04 42852.54 47804.77 2015-03-29 12:20:24.000 088 21188.36 38.01 42852.57 47804.80 2015-03-29 12:20:25.000 088 21188.33 37.97 42852.57 47804.78 2015-03-29 12:20:26.000 088 21188.34 37.94 42852.56 47804.77 2015-03-29 12:20:27.000 088 21188.31 37.90 42852.54 47804.78 2015-03-29 12:20:28.000 088 21188.30 37.87 42852.55 47804.75 2015-03-29 12:20:29.000 088 21188.27 37.83 42852.60 47804.75 2015-03-29 12:20:30.000 088 21188.28 37.81 42852.59 47804.77 2015-03-29 12:20:31.000 088 21188.29 37.81 42852.59 47804.77 2015-03-29 12:20:32.000 088 21188.27 37.82 42852.59 47804.78 2015-03-29 12:20:33.000 088 21188.28 37.84 42852.58 47804.76 2015-03-29 12:20:34.000 088 21188.30 37.85 42852.55 47804.77 2015-03-29 12:20:35.000 088 21188.31 37.85 42852.57 47804.77 2015-03-29 12:20:36.000 088 21188.33 37.84 42852.59 47804.79 2015-03-29 12:20:37.000 088 21188.36 37.84 42852.60 47804.79 2015-03-29 12:20:38.000 088 21188.38 37.82 42852.59 47804.79 2015-03-29 12:20:39.000 088 21188.41 37.84 42852.58 47804.81 2015-03-29 12:20:40.000 088 21188.46 37.83 42852.59 47804.82 2015-03-29 12:20:41.000 088 21188.47 37.88 42852.57 47804.82 2015-03-29 12:20:42.000 088 21188.47 37.91 42852.53 47804.83 2015-03-29 12:20:43.000 088 21188.46 37.87 42852.51 47804.80 2015-03-29 12:20:44.000 088 21188.43 37.83 42852.57 47804.81 2015-03-29 12:20:45.000 088 21188.41 37.81 42852.53 47804.80 2015-03-29 12:20:46.000 088 21188.40 37.78 42852.56 47804.77 2015-03-29 12:20:47.000 088 21188.41 37.77 42852.59 47804.77 2015-03-29 12:20:48.000 088 21188.36 37.75 42852.57 47804.78 2015-03-29 12:20:49.000 088 21188.33 37.73 42852.60 47804.77 2015-03-29 12:20:50.000 088 21188.30 37.70 42852.62 47804.78 2015-03-29 12:20:51.000 088 21188.28 37.69 42852.63 47804.79 2015-03-29 12:20:52.000 088 21188.26 37.66 42852.61 47804.79 2015-03-29 12:20:53.000 088 21188.29 37.64 42852.62 47804.80 2015-03-29 12:20:54.000 088 21188.30 37.60 42852.64 47804.83 2015-03-29 12:20:55.000 088 21188.34 37.55 42852.66 47804.81 2015-03-29 12:20:56.000 088 21188.39 37.52 42852.70 47804.84 2015-03-29 12:20:57.000 088 21188.40 37.47 42852.67 47804.83 2015-03-29 12:20:58.000 088 21188.41 37.46 42852.68 47804.86 2015-03-29 12:20:59.000 088 21188.41 37.46 42852.71 47804.88 2015-03-29 12:21:00.000 088 21188.44 37.45 42852.68 47804.89 2015-03-29 12:21:01.000 088 21188.43 37.41 42852.68 47804.90 2015-03-29 12:21:02.000 088 21188.45 37.41 42852.68 47804.92 2015-03-29 12:21:03.000 088 21188.44 37.38 42852.69 47804.93 2015-03-29 12:21:04.000 088 21188.42 37.39 42852.68 47804.93 2015-03-29 12:21:05.000 088 21188.40 37.39 42852.69 47804.93 2015-03-29 12:21:06.000 088 21188.38 37.36 42852.74 47804.94 2015-03-29 12:21:07.000 088 21188.32 37.32 42852.78 47804.94 2015-03-29 12:21:08.000 088 21188.26 37.31 42852.77 47804.92 2015-03-29 12:21:09.000 088 21188.24 37.37 42852.74 47804.91 2015-03-29 12:21:10.000 088 21188.20 37.39 42852.77 47804.91 2015-03-29 12:21:11.000 088 21188.20 37.39 42852.73 47804.89 2015-03-29 12:21:12.000 088 21188.17 37.39 42852.74 47804.88 2015-03-29 12:21:13.000 088 21188.14 37.39 42852.74 47804.83 2015-03-29 12:21:14.000 088 21188.13 37.35 42852.71 47804.83 2015-03-29 12:21:15.000 088 21188.12 37.33 42852.72 47804.78 2015-03-29 12:21:16.000 088 21188.14 37.31 42852.73 47804.81 2015-03-29 12:21:17.000 088 21188.13 37.30 42852.71 47804.81 2015-03-29 12:21:18.000 088 21188.17 37.28 42852.73 47804.80 2015-03-29 12:21:19.000 088 21188.20 37.26 42852.73 47804.82 2015-03-29 12:21:20.000 088 21188.20 37.22 42852.74 47804.82 2015-03-29 12:21:21.000 088 21188.21 37.17 42852.77 47804.83 2015-03-29 12:21:22.000 088 21188.25 37.14 42852.82 47804.86 2015-03-29 12:21:23.000 088 21188.27 37.13 42852.85 47804.87 2015-03-29 12:21:24.000 088 21188.31 37.15 42852.84 47804.92 2015-03-29 12:21:25.000 088 21188.33 37.13 42852.85 47804.96 2015-03-29 12:21:26.000 088 21188.35 37.15 42852.83 47804.98 2015-03-29 12:21:27.000 088 21188.30 37.18 42852.80 47804.96 2015-03-29 12:21:28.000 088 21188.28 37.21 42852.79 47804.94 2015-03-29 12:21:29.000 088 21188.27 37.21 42852.77 47804.93 2015-03-29 12:21:30.000 088 21188.29 37.24 42852.74 47804.91 2015-03-29 12:21:31.000 088 21188.33 37.25 42852.75 47804.91 2015-03-29 12:21:32.000 088 21188.35 37.26 42852.77 47804.95 2015-03-29 12:21:33.000 088 21188.34 37.25 42852.82 47804.96 2015-03-29 12:21:34.000 088 21188.37 37.24 42852.81 47804.98 2015-03-29 12:21:35.000 088 21188.39 37.26 42852.83 47805.00 2015-03-29 12:21:36.000 088 21188.38 37.25 42852.82 47805.00 2015-03-29 12:21:37.000 088 21188.39 37.21 42852.86 47805.05 2015-03-29 12:21:38.000 088 21188.37 37.18 42852.86 47805.05 2015-03-29 12:21:39.000 088 21188.38 37.14 42852.91 47805.07 2015-03-29 12:21:40.000 088 21188.35 37.12 42852.88 47805.07 2015-03-29 12:21:41.000 088 21188.33 37.08 42852.90 47805.07 2015-03-29 12:21:42.000 088 21188.34 37.05 42852.87 47805.05 2015-03-29 12:21:43.000 088 21188.32 37.02 42852.85 47805.05 2015-03-29 12:21:44.000 088 21188.28 37.00 42852.86 47805.03 2015-03-29 12:21:45.000 088 21188.27 36.97 42852.84 47804.99 2015-03-29 12:21:46.000 088 21188.27 36.96 42852.84 47804.98 2015-03-29 12:21:47.000 088 21188.26 36.94 42852.87 47805.00 2015-03-29 12:21:48.000 088 21188.25 36.93 42852.86 47804.99 2015-03-29 12:21:49.000 088 21188.20 36.96 42852.85 47804.95 2015-03-29 12:21:50.000 088 21188.14 37.02 42852.81 47804.93 2015-03-29 12:21:51.000 088 21188.13 37.06 42852.75 47804.88 2015-03-29 12:21:52.000 088 21188.12 37.07 42852.72 47804.83 2015-03-29 12:21:53.000 088 21188.12 37.09 42852.70 47804.77 2015-03-29 12:21:54.000 088 21188.10 37.10 42852.67 47804.76 2015-03-29 12:21:55.000 088 21188.07 37.13 42852.66 47804.73 2015-03-29 12:21:56.000 088 21188.08 37.10 42852.61 47804.71 2015-03-29 12:21:57.000 088 21188.07 37.11 42852.60 47804.68 2015-03-29 12:21:58.000 088 21188.08 37.11 42852.61 47804.67 2015-03-29 12:21:59.000 088 21188.08 37.09 42852.62 47804.65 2015-03-29 12:22:00.000 088 21188.07 37.14 42852.59 47804.64 2015-03-29 12:22:01.000 088 21188.08 37.13 42852.56 47804.63 2015-03-29 12:22:02.000 088 21188.12 37.10 42852.57 47804.66 2015-03-29 12:22:03.000 088 21188.13 37.08 42852.56 47804.66 2015-03-29 12:22:04.000 088 21188.17 37.03 42852.59 47804.69 2015-03-29 12:22:05.000 088 21188.18 37.01 42852.62 47804.73 2015-03-29 12:22:06.000 088 21188.20 37.01 42852.68 47804.77 2015-03-29 12:22:07.000 088 21188.17 37.01 42852.67 47804.78 2015-03-29 12:22:08.000 088 21188.15 36.98 42852.68 47804.78 2015-03-29 12:22:09.000 088 21188.18 36.96 42852.69 47804.80 2015-03-29 12:22:10.000 088 21188.16 36.94 42852.71 47804.81 2015-03-29 12:22:11.000 088 21188.18 36.91 42852.72 47804.84 2015-03-29 12:22:12.000 088 21188.15 36.92 42852.78 47804.82 2015-03-29 12:22:13.000 088 21188.15 36.90 42852.80 47804.84 2015-03-29 12:22:14.000 088 21188.12 36.89 42852.79 47804.84 2015-03-29 12:22:15.000 088 21188.11 36.88 42852.79 47804.85 2015-03-29 12:22:16.000 088 21188.12 36.90 42852.80 47804.83 2015-03-29 12:22:17.000 088 21188.08 36.96 42852.77 47804.86 2015-03-29 12:22:18.000 088 21188.07 37.03 42852.76 47804.86 2015-03-29 12:22:19.000 088 21188.07 37.06 42852.78 47804.84 2015-03-29 12:22:20.000 088 21188.05 37.09 42852.77 47804.84 2015-03-29 12:22:21.000 088 21188.05 37.11 42852.76 47804.82 2015-03-29 12:22:22.000 088 21188.06 37.11 42852.77 47804.80 2015-03-29 12:22:23.000 088 21188.04 37.11 42852.77 47804.80 2015-03-29 12:22:24.000 088 21188.00 37.10 42852.75 47804.78 2015-03-29 12:22:25.000 088 21187.96 37.11 42852.79 47804.76 2015-03-29 12:22:26.000 088 21187.93 37.11 42852.77 47804.76 2015-03-29 12:22:27.000 088 21187.92 37.10 42852.75 47804.73 2015-03-29 12:22:28.000 088 21187.92 37.11 42852.72 47804.72 2015-03-29 12:22:29.000 088 21187.94 37.13 42852.74 47804.73 2015-03-29 12:22:30.000 088 21187.95 37.15 42852.74 47804.72 2015-03-29 12:22:31.000 088 21187.97 37.18 42852.76 47804.75 2015-03-29 12:22:32.000 088 21188.02 37.15 42852.76 47804.75 2015-03-29 12:22:33.000 088 21188.09 37.13 42852.77 47804.79 2015-03-29 12:22:34.000 088 21188.13 37.08 42852.79 47804.79 2015-03-29 12:22:35.000 088 21188.16 37.07 42852.78 47804.84 2015-03-29 12:22:36.000 088 21188.19 37.02 42852.84 47804.86 2015-03-29 12:22:37.000 088 21188.19 36.97 42852.85 47804.91 2015-03-29 12:22:38.000 088 21188.18 36.92 42852.90 47804.97 2015-03-29 12:22:39.000 088 21188.22 36.90 42852.90 47804.98 2015-03-29 12:22:40.000 088 21188.26 36.87 42852.89 47805.00 2015-03-29 12:22:41.000 088 21188.22 36.87 42852.90 47805.03 2015-03-29 12:22:42.000 088 21188.22 36.84 42852.95 47805.01 2015-03-29 12:22:43.000 088 21188.21 36.82 42852.92 47805.03 2015-03-29 12:22:44.000 088 21188.18 36.80 42852.96 47805.04 2015-03-29 12:22:45.000 088 21188.14 36.81 42852.94 47805.03 2015-03-29 12:22:46.000 088 21188.09 36.80 42852.98 47805.02 2015-03-29 12:22:47.000 088 21188.04 36.79 42852.95 47805.00 2015-03-29 12:22:48.000 088 21188.02 36.77 42852.95 47804.98 2015-03-29 12:22:49.000 088 21188.00 36.77 42852.93 47804.99 2015-03-29 12:22:50.000 088 21188.03 36.81 42852.92 47804.95 2015-03-29 12:22:51.000 088 21188.05 36.80 42852.90 47804.94 2015-03-29 12:22:52.000 088 21188.07 36.79 42852.86 47804.92 2015-03-29 12:22:53.000 088 21188.08 36.78 42852.88 47804.95 2015-03-29 12:22:54.000 088 21188.05 36.82 42852.81 47804.90 2015-03-29 12:22:55.000 088 21188.03 36.87 42852.78 47804.89 2015-03-29 12:22:56.000 088 21188.00 36.87 42852.75 47804.84 2015-03-29 12:22:57.000 088 21188.04 36.83 42852.75 47804.81 2015-03-29 12:22:58.000 088 21188.08 36.81 42852.77 47804.80 2015-03-29 12:22:59.000 088 21188.12 36.80 42852.78 47804.81 2015-03-29 12:23:00.000 088 21188.11 36.80 42852.78 47804.83 2015-03-29 12:23:01.000 088 21188.13 36.79 42852.78 47804.81 2015-03-29 12:23:02.000 088 21188.15 36.78 42852.79 47804.84 2015-03-29 12:23:03.000 088 21188.18 36.76 42852.78 47804.88 2015-03-29 12:23:04.000 088 21188.18 36.76 42852.78 47804.88 2015-03-29 12:23:05.000 088 21188.16 36.75 42852.84 47804.89 2015-03-29 12:23:06.000 088 21188.19 36.72 42852.86 47804.92 2015-03-29 12:23:07.000 088 21188.22 36.74 42852.82 47804.93 2015-03-29 12:23:08.000 088 21188.17 36.74 42852.83 47804.96 2015-03-29 12:23:09.000 088 21188.17 36.75 42852.88 47804.97 2015-03-29 12:23:10.000 088 21188.15 36.74 42852.91 47804.98 2015-03-29 12:23:11.000 088 21188.11 36.76 42852.90 47804.97 2015-03-29 12:23:12.000 088 21188.11 36.75 42852.93 47804.98 2015-03-29 12:23:13.000 088 21188.08 36.77 42852.92 47804.97 2015-03-29 12:23:14.000 088 21188.07 36.79 42852.92 47804.95 2015-03-29 12:23:15.000 088 21188.06 36.80 42852.91 47804.94 2015-03-29 12:23:16.000 088 21188.08 36.80 42852.89 47804.92 2015-03-29 12:23:17.000 088 21188.09 36.77 42852.85 47804.92 2015-03-29 12:23:18.000 088 21188.04 36.79 42852.88 47804.93 2015-03-29 12:23:19.000 088 21188.04 36.79 42852.85 47804.91 2015-03-29 12:23:20.000 088 21188.05 36.75 42852.87 47804.92 2015-03-29 12:23:21.000 088 21188.07 36.70 42852.91 47804.92 2015-03-29 12:23:22.000 088 21188.11 36.69 42852.91 47804.93 2015-03-29 12:23:23.000 088 21188.08 36.67 42852.88 47804.95 2015-03-29 12:23:24.000 088 21188.07 36.69 42852.88 47804.94 2015-03-29 12:23:25.000 088 21188.07 36.68 42852.84 47804.95 2015-03-29 12:23:26.000 088 21188.05 36.66 42852.84 47804.96 2015-03-29 12:23:27.000 088 21188.05 36.64 42852.88 47804.91 2015-03-29 12:23:28.000 088 21188.05 36.62 42852.85 47804.92 2015-03-29 12:23:29.000 088 21188.02 36.61 42852.88 47804.92 2015-03-29 12:23:30.000 088 21188.00 36.58 42852.93 47804.92 2015-03-29 12:23:31.000 088 21188.00 36.57 42852.93 47804.95 2015-03-29 12:23:32.000 088 21188.00 36.54 42852.95 47804.94 2015-03-29 12:23:33.000 088 21188.02 36.48 42852.99 47804.94 2015-03-29 12:23:34.000 088 21188.04 36.45 42852.98 47804.98 2015-03-29 12:23:35.000 088 21188.07 36.41 42853.00 47805.01 2015-03-29 12:23:36.000 088 21188.11 36.37 42853.02 47805.05 2015-03-29 12:23:37.000 088 21188.11 36.35 42853.04 47805.08 2015-03-29 12:23:38.000 088 21188.15 36.30 42853.11 47805.10 2015-03-29 12:23:39.000 088 21188.20 36.32 42853.10 47805.16 2015-03-29 12:23:40.000 088 21188.24 36.34 42853.10 47805.16 2015-03-29 12:23:41.000 088 21188.25 36.35 42853.09 47805.20 2015-03-29 12:23:42.000 088 21188.25 36.37 42853.08 47805.19 2015-03-29 12:23:43.000 088 21188.30 36.33 42853.06 47805.19 2015-03-29 12:23:44.000 088 21188.29 36.31 42853.06 47805.22 2015-03-29 12:23:45.000 088 21188.32 36.32 42853.08 47805.22 2015-03-29 12:23:46.000 088 21188.29 36.33 42853.09 47805.23 2015-03-29 12:23:47.000 088 21188.28 36.35 42853.10 47805.22 2015-03-29 12:23:48.000 088 21188.27 36.34 42853.10 47805.22 2015-03-29 12:23:49.000 088 21188.26 36.36 42853.10 47805.21 2015-03-29 12:23:50.000 088 21188.24 36.35 42853.11 47805.22 2015-03-29 12:23:51.000 088 21188.18 36.37 42853.12 47805.19 2015-03-29 12:23:52.000 088 21188.16 36.41 42853.07 47805.17 2015-03-29 12:23:53.000 088 21188.16 36.41 42853.07 47805.18 2015-03-29 12:23:54.000 088 21188.14 36.38 42853.07 47805.15 2015-03-29 12:23:55.000 088 21188.14 36.38 42853.09 47805.16 2015-03-29 12:23:56.000 088 21188.14 36.36 42853.11 47805.17 2015-03-29 12:23:57.000 088 21188.16 36.37 42853.12 47805.15 2015-03-29 12:23:58.000 088 21188.19 36.37 42853.12 47805.18 2015-03-29 12:23:59.000 088 21188.25 36.34 42853.11 47805.19 2015-03-29 12:24:00.000 088 21188.28 36.31 42853.15 47805.23 2015-03-29 12:24:01.000 088 21188.33 36.31 42853.15 47805.25 2015-03-29 12:24:02.000 088 21188.40 36.30 42853.18 47805.30 2015-03-29 12:24:03.000 088 21188.44 36.34 42853.20 47805.33 2015-03-29 12:24:04.000 088 21188.49 36.35 42853.22 47805.38 2015-03-29 12:24:05.000 088 21188.51 36.37 42853.26 47805.41 2015-03-29 12:24:06.000 088 21188.55 36.39 42853.27 47805.42 2015-03-29 12:24:07.000 088 21188.57 36.39 42853.27 47805.45 2015-03-29 12:24:08.000 088 21188.57 36.45 42853.29 47805.48 2015-03-29 12:24:09.000 088 21188.60 36.47 42853.30 47805.48 2015-03-29 12:24:10.000 088 21188.58 36.48 42853.30 47805.51 2015-03-29 12:24:11.000 088 21188.58 36.49 42853.30 47805.49 2015-03-29 12:24:12.000 088 21188.53 36.50 42853.35 47805.52 2015-03-29 12:24:13.000 088 21188.47 36.52 42853.33 47805.50 2015-03-29 12:24:14.000 088 21188.41 36.52 42853.33 47805.48 2015-03-29 12:24:15.000 088 21188.33 36.52 42853.35 47805.46 2015-03-29 12:24:16.000 088 21188.26 36.51 42853.35 47805.44 2015-03-29 12:24:17.000 088 21188.21 36.51 42853.35 47805.43 2015-03-29 12:24:18.000 088 21188.16 36.51 42853.34 47805.43 2015-03-29 12:24:19.000 088 21188.12 36.51 42853.35 47805.41 2015-03-29 12:24:20.000 088 21188.10 36.51 42853.36 47805.39 2015-03-29 12:24:21.000 088 21188.07 36.49 42853.39 47805.37 2015-03-29 12:24:22.000 088 21188.06 36.46 42853.40 47805.38 2015-03-29 12:24:23.000 088 21188.07 36.44 42853.41 47805.40 2015-03-29 12:24:24.000 088 21188.11 36.43 42853.40 47805.37 2015-03-29 12:24:25.000 088 21188.14 36.47 42853.43 47805.43 2015-03-29 12:24:26.000 088 21188.21 36.48 42853.42 47805.45 2015-03-29 12:24:27.000 088 21188.27 36.50 42853.41 47805.43 2015-03-29 12:24:28.000 088 21188.32 36.52 42853.39 47805.48 2015-03-29 12:24:29.000 088 21188.36 36.56 42853.40 47805.51 2015-03-29 12:24:30.000 088 21188.38 36.60 42853.39 47805.52 2015-03-29 12:24:31.000 088 21188.42 36.64 42853.39 47805.52 2015-03-29 12:24:32.000 088 21188.43 36.68 42853.41 47805.53 2015-03-29 12:24:33.000 088 21188.40 36.71 42853.41 47805.51 2015-03-29 12:24:34.000 088 21188.37 36.72 42853.39 47805.49 2015-03-29 12:24:35.000 088 21188.33 36.75 42853.33 47805.48 2015-03-29 12:24:36.000 088 21188.28 36.75 42853.36 47805.47 2015-03-29 12:24:37.000 088 21188.25 36.72 42853.33 47805.43 2015-03-29 12:24:38.000 088 21188.21 36.72 42853.35 47805.42 2015-03-29 12:24:39.000 088 21188.16 36.68 42853.33 47805.36 2015-03-29 12:24:40.000 088 21188.12 36.63 42853.31 47805.36 2015-03-29 12:24:41.000 088 21188.08 36.57 42853.35 47805.34 2015-03-29 12:24:42.000 088 21188.08 36.51 42853.33 47805.33 2015-03-29 12:24:43.000 088 21188.06 36.50 42853.33 47805.32 2015-03-29 12:24:44.000 088 21188.03 36.49 42853.35 47805.36 2015-03-29 12:24:45.000 088 21188.05 36.48 42853.32 47805.32 2015-03-29 12:24:46.000 088 21188.05 36.47 42853.29 47805.33 2015-03-29 12:24:47.000 088 21188.05 36.51 42853.32 47805.31 2015-03-29 12:24:48.000 088 21188.09 36.48 42853.30 47805.31 2015-03-29 12:24:49.000 088 21188.16 36.46 42853.27 47805.30 2015-03-29 12:24:50.000 088 21188.17 36.46 42853.26 47805.31 2015-03-29 12:24:51.000 088 21188.19 36.43 42853.30 47805.32 2015-03-29 12:24:52.000 088 21188.19 36.41 42853.29 47805.32 2015-03-29 12:24:53.000 088 21188.16 36.37 42853.29 47805.32 2015-03-29 12:24:54.000 088 21188.12 36.36 42853.33 47805.32 2015-03-29 12:24:55.000 088 21188.07 36.37 42853.33 47805.32 2015-03-29 12:24:56.000 088 21188.02 36.40 42853.37 47805.33 2015-03-29 12:24:57.000 088 21187.94 36.46 42853.35 47805.29 2015-03-29 12:24:58.000 088 21187.87 36.48 42853.35 47805.26 2015-03-29 12:24:59.000 088 21187.85 36.51 42853.32 47805.24 2015-03-29 12:25:00.000 088 21187.82 36.51 42853.28 47805.19 2015-03-29 12:25:01.000 088 21187.75 36.54 42853.28 47805.17 2015-03-29 12:25:02.000 088 21187.73 36.53 42853.29 47805.14 2015-03-29 12:25:03.000 088 21187.73 36.53 42853.28 47805.12 2015-03-29 12:25:04.000 088 21187.75 36.53 42853.25 47805.09 2015-03-29 12:25:05.000 088 21187.76 36.63 42853.25 47805.11 2015-03-29 12:25:06.000 088 21187.72 36.77 42853.21 47805.09 2015-03-29 12:25:07.000 088 21187.65 36.93 42853.15 47805.00 2015-03-29 12:25:08.000 088 21187.60 37.02 42853.03 47804.92 2015-03-29 12:25:09.000 088 21187.60 37.06 42852.94 47804.79 2015-03-29 12:25:10.000 088 21187.60 37.09 42852.83 47804.69 2015-03-29 12:25:11.000 088 21187.61 37.10 42852.76 47804.65 2015-03-29 12:25:12.000 088 21187.60 37.11 42852.72 47804.58 2015-03-29 12:25:13.000 088 21187.61 37.06 42852.70 47804.53 2015-03-29 12:25:14.000 088 21187.60 36.99 42852.69 47804.53 2015-03-29 12:25:15.000 088 21187.58 36.94 42852.69 47804.52 2015-03-29 12:25:16.000 088 21187.62 36.93 42852.68 47804.53 2015-03-29 12:25:17.000 088 21187.64 36.93 42852.70 47804.56 2015-03-29 12:25:18.000 088 21187.63 36.91 42852.70 47804.55 2015-03-29 12:25:19.000 088 21187.66 36.86 42852.74 47804.55 2015-03-29 12:25:20.000 088 21187.74 36.82 42852.75 47804.59 2015-03-29 12:25:21.000 088 21187.80 36.74 42852.80 47804.64 2015-03-29 12:25:22.000 088 21187.82 36.66 42852.83 47804.70 2015-03-29 12:25:23.000 088 21187.82 36.59 42852.88 47804.75 2015-03-29 12:25:24.000 088 21187.83 36.51 42852.99 47804.84 2015-03-29 12:25:25.000 088 21187.86 36.49 42853.06 47804.89 2015-03-29 12:25:26.000 088 21187.86 36.44 42853.11 47804.97 2015-03-29 12:25:27.000 088 21187.88 36.39 42853.11 47805.01 2015-03-29 12:25:28.000 088 21187.89 36.36 42853.13 47805.04 2015-03-29 12:25:29.000 088 21187.91 36.36 42853.15 47805.08 2015-03-29 12:25:30.000 088 21187.90 36.34 42853.21 47805.10 2015-03-29 12:25:31.000 088 21187.92 36.34 42853.24 47805.13 2015-03-29 12:25:32.000 088 21187.90 36.34 42853.26 47805.14 2015-03-29 12:25:33.000 088 21187.91 36.36 42853.28 47805.15 2015-03-29 12:25:34.000 088 21187.89 36.37 42853.28 47805.18 2015-03-29 12:25:35.000 088 21187.85 36.35 42853.29 47805.19 2015-03-29 12:25:36.000 088 21187.82 36.37 42853.32 47805.18 2015-03-29 12:25:37.000 088 21187.80 36.39 42853.26 47805.17 2015-03-29 12:25:38.000 088 21187.79 36.40 42853.27 47805.17 2015-03-29 12:25:39.000 088 21187.76 36.41 42853.27 47805.15 2015-03-29 12:25:40.000 088 21187.75 36.40 42853.25 47805.14 2015-03-29 12:25:41.000 088 21187.70 36.45 42853.25 47805.12 2015-03-29 12:25:42.000 088 21187.68 36.46 42853.25 47805.09 2015-03-29 12:25:43.000 088 21187.68 36.48 42853.24 47805.06 2015-03-29 12:25:44.000 088 21187.67 36.49 42853.20 47805.02 2015-03-29 12:25:45.000 088 21187.68 36.49 42853.22 47805.02 2015-03-29 12:25:46.000 088 21187.73 36.47 42853.19 47805.03 2015-03-29 12:25:47.000 088 21187.73 36.46 42853.22 47805.02 2015-03-29 12:25:48.000 088 21187.78 36.45 42853.25 47805.07 2015-03-29 12:25:49.000 088 21187.82 36.42 42853.25 47805.08 2015-03-29 12:25:50.000 088 21187.82 36.42 42853.30 47805.12 2015-03-29 12:25:51.000 088 21187.83 36.42 42853.29 47805.15 2015-03-29 12:25:52.000 088 21187.85 36.42 42853.32 47805.20 2015-03-29 12:25:53.000 088 21187.84 36.45 42853.35 47805.21 2015-03-29 12:25:54.000 088 21187.82 36.46 42853.36 47805.19 2015-03-29 12:25:55.000 088 21187.80 36.46 42853.38 47805.20 2015-03-29 12:25:56.000 088 21187.81 36.45 42853.35 47805.23 2015-03-29 12:25:57.000 088 21187.80 36.41 42853.37 47805.17 2015-03-29 12:25:58.000 088 21187.80 36.39 42853.39 47805.20 2015-03-29 12:25:59.000 088 21187.77 36.40 42853.41 47805.23 2015-03-29 12:26:00.000 088 21187.77 36.47 42853.38 47805.21 2015-03-29 12:26:01.000 088 21187.81 36.52 42853.36 47805.23 2015-03-29 12:26:02.000 088 21187.84 36.56 42853.39 47805.23 2015-03-29 12:26:03.000 088 21187.89 36.58 42853.35 47805.24 2015-03-29 12:26:04.000 088 21187.90 36.59 42853.31 47805.24 2015-03-29 12:26:05.000 088 21187.90 36.58 42853.30 47805.21 2015-03-29 12:26:06.000 088 21187.93 36.55 42853.34 47805.22 2015-03-29 12:26:07.000 088 21187.92 36.50 42853.34 47805.22 2015-03-29 12:26:08.000 088 21187.92 36.51 42853.34 47805.21 2015-03-29 12:26:09.000 088 21187.90 36.53 42853.33 47805.27 2015-03-29 12:26:10.000 088 21187.95 36.50 42853.31 47805.25 2015-03-29 12:26:11.000 088 21187.96 36.49 42853.34 47805.27 2015-03-29 12:26:12.000 088 21187.98 36.46 42853.33 47805.27 2015-03-29 12:26:13.000 088 21187.99 36.46 42853.32 47805.26 2015-03-29 12:26:14.000 088 21188.04 36.42 42853.33 47805.29 2015-03-29 12:26:15.000 088 21188.07 36.37 42853.36 47805.35 2015-03-29 12:26:16.000 088 21188.11 36.32 42853.38 47805.36 2015-03-29 12:26:17.000 088 21188.12 36.30 42853.44 47805.40 2015-03-29 12:26:18.000 088 21188.14 36.27 42853.46 47805.44 2015-03-29 12:26:19.000 088 21188.09 36.23 42853.51 47805.47 2015-03-29 12:26:20.000 088 21188.11 36.19 42853.52 47805.48 2015-03-29 12:26:21.000 088 21188.11 36.19 42853.57 47805.53 2015-03-29 12:26:22.000 088 21188.04 36.22 42853.57 47805.53 2015-03-29 12:26:23.000 088 21188.01 36.24 42853.55 47805.52 2015-03-29 12:26:24.000 088 21188.01 36.26 42853.55 47805.49 2015-03-29 12:26:25.000 088 21187.99 36.26 42853.52 47805.47 2015-03-29 12:26:26.000 088 21187.99 36.26 42853.54 47805.45 2015-03-29 12:26:27.000 088 21187.97 36.24 42853.51 47805.44 2015-03-29 12:26:28.000 088 21187.98 36.24 42853.51 47805.44 2015-03-29 12:26:29.000 088 21187.98 36.23 42853.50 47805.42 2015-03-29 12:26:30.000 088 21187.97 36.23 42853.54 47805.44 2015-03-29 12:26:31.000 088 21187.97 36.24 42853.51 47805.40 2015-03-29 12:26:32.000 088 21187.95 36.24 42853.50 47805.40 2015-03-29 12:26:33.000 088 21187.96 36.24 42853.48 47805.39 2015-03-29 12:26:34.000 088 21188.02 36.24 42853.50 47805.39 2015-03-29 12:26:35.000 088 21188.04 36.22 42853.46 47805.42 2015-03-29 12:26:36.000 088 21188.05 36.24 42853.45 47805.43 2015-03-29 12:26:37.000 088 21188.05 36.24 42853.46 47805.43 2015-03-29 12:26:38.000 088 21188.05 36.25 42853.44 47805.39 2015-03-29 12:26:39.000 088 21188.05 36.28 42853.40 47805.39 2015-03-29 12:26:40.000 088 21188.07 36.29 42853.42 47805.35 2015-03-29 12:26:41.000 088 21188.05 36.29 42853.38 47805.34 2015-03-29 12:26:42.000 088 21187.98 36.32 42853.34 47805.30 2015-03-29 12:26:43.000 088 21187.97 36.29 42853.34 47805.29 2015-03-29 12:26:44.000 088 21187.94 36.29 42853.33 47805.26 2015-03-29 12:26:45.000 088 21187.94 36.33 42853.30 47805.24 2015-03-29 12:26:46.000 088 21187.91 36.33 42853.28 47805.23 2015-03-29 12:26:47.000 088 21187.85 36.28 42853.25 47805.17 2015-03-29 12:26:48.000 088 21187.80 36.25 42853.29 47805.17 2015-03-29 12:26:49.000 088 21187.77 36.20 42853.27 47805.14 2015-03-29 12:26:50.000 088 21187.74 36.16 42853.24 47805.09 2015-03-29 12:26:51.000 088 21187.71 36.15 42853.22 47805.10 2015-03-29 12:26:52.000 088 21187.64 36.19 42853.20 47805.04 2015-03-29 12:26:53.000 088 21187.58 36.21 42853.19 47805.01 2015-03-29 12:26:54.000 088 21187.54 36.20 42853.13 47804.93 2015-03-29 12:26:55.000 088 21187.50 36.20 42853.09 47804.89 2015-03-29 12:26:56.000 088 21187.45 36.22 42853.07 47804.85 2015-03-29 12:26:57.000 088 21187.50 36.19 42853.05 47804.82 2015-03-29 12:26:58.000 088 21187.51 36.17 42853.02 47804.79 2015-03-29 12:26:59.000 088 21187.51 36.16 42853.04 47804.77 2015-03-29 12:27:00.000 088 21187.54 36.12 42853.04 47804.79 2015-03-29 12:27:01.000 088 21187.57 36.10 42853.03 47804.82 2015-03-29 12:27:02.000 088 21187.61 36.11 42853.03 47804.81 2015-03-29 12:27:03.000 088 21187.63 36.09 42853.02 47804.84 2015-03-29 12:27:04.000 088 21187.67 36.07 42853.01 47804.83 2015-03-29 12:27:05.000 088 21187.70 36.08 42853.03 47804.86 2015-03-29 12:27:06.000 088 21187.70 36.08 42853.07 47804.88 2015-03-29 12:27:07.000 088 21187.70 36.09 42853.07 47804.90 2015-03-29 12:27:08.000 088 21187.68 36.14 42853.11 47804.90 2015-03-29 12:27:09.000 088 21187.68 36.15 42853.05 47804.92 2015-03-29 12:27:10.000 088 21187.63 36.14 42853.06 47804.91 2015-03-29 12:27:11.000 088 21187.62 36.15 42853.10 47804.91 2015-03-29 12:27:12.000 088 21187.59 36.18 42853.11 47804.91 2015-03-29 12:27:13.000 088 21187.55 36.20 42853.11 47804.89 2015-03-29 12:27:14.000 088 21187.53 36.21 42853.09 47804.87 2015-03-29 12:27:15.000 088 21187.55 36.22 42853.06 47804.84 2015-03-29 12:27:16.000 088 21187.60 36.22 42853.07 47804.86 2015-03-29 12:27:17.000 088 21187.59 36.22 42853.04 47804.83 2015-03-29 12:27:18.000 088 21187.63 36.24 42853.00 47804.85 2015-03-29 12:27:19.000 088 21187.64 36.25 42852.97 47804.82 2015-03-29 12:27:20.000 088 21187.65 36.26 42852.99 47804.82 2015-03-29 12:27:21.000 088 21187.68 36.23 42852.96 47804.82 2015-03-29 12:27:22.000 088 21187.71 36.17 42852.96 47804.82 2015-03-29 12:27:23.000 088 21187.72 36.14 42853.02 47804.83 2015-03-29 12:27:24.000 088 21187.76 36.12 42853.07 47804.86 2015-03-29 12:27:25.000 088 21187.78 36.13 42853.07 47804.89 2015-03-29 12:27:26.000 088 21187.79 36.14 42853.06 47804.93 2015-03-29 12:27:27.000 088 21187.79 36.11 42853.07 47804.95 2015-03-29 12:27:28.000 088 21187.79 36.09 42853.11 47804.94 2015-03-29 12:27:29.000 088 21187.78 36.07 42853.14 47804.96 2015-03-29 12:27:30.000 088 21187.75 36.08 42853.14 47804.96 2015-03-29 12:27:31.000 088 21187.73 36.09 42853.13 47804.96 2015-03-29 12:27:32.000 088 21187.71 36.08 42853.13 47804.97 2015-03-29 12:27:33.000 088 21187.68 36.06 42853.15 47804.97 2015-03-29 12:27:34.000 088 21187.69 36.04 42853.15 47804.94 2015-03-29 12:27:35.000 088 21187.66 36.02 42853.16 47804.96 2015-03-29 12:27:36.000 088 21187.66 36.01 42853.17 47804.93 2015-03-29 12:27:37.000 088 21187.64 35.96 42853.18 47804.94 2015-03-29 12:27:38.000 088 21187.62 35.93 42853.20 47804.95 2015-03-29 12:27:39.000 088 21187.63 35.87 42853.18 47804.97 2015-03-29 12:27:40.000 088 21187.63 35.82 42853.23 47805.00 2015-03-29 12:27:41.000 088 21187.67 35.76 42853.27 47805.03 2015-03-29 12:27:42.000 088 21187.67 35.70 42853.33 47805.07 2015-03-29 12:27:43.000 088 21187.71 35.67 42853.37 47805.12 2015-03-29 12:27:44.000 088 21187.77 35.64 42853.40 47805.18 2015-03-29 12:27:45.000 088 21187.80 35.63 42853.40 47805.23 2015-03-29 12:27:46.000 088 21187.83 35.63 42853.41 47805.27 2015-03-29 12:27:47.000 088 21187.88 35.63 42853.43 47805.30 2015-03-29 12:27:48.000 088 21187.88 35.62 42853.42 47805.34 2015-03-29 12:27:49.000 088 21187.87 35.65 42853.44 47805.37 2015-03-29 12:27:50.000 088 21187.84 35.67 42853.47 47805.35 2015-03-29 12:27:51.000 088 21187.86 35.67 42853.46 47805.33 2015-03-29 12:27:52.000 088 21187.85 35.63 42853.46 47805.32 2015-03-29 12:27:53.000 088 21187.83 35.65 42853.41 47805.32 2015-03-29 12:27:54.000 088 21187.84 35.61 42853.45 47805.28 2015-03-29 12:27:55.000 088 21187.80 35.57 42853.44 47805.31 2015-03-29 12:27:56.000 088 21187.80 35.53 42853.46 47805.29 2015-03-29 12:27:57.000 088 21187.81 35.52 42853.47 47805.30 2015-03-29 12:27:58.000 088 21187.85 35.54 42853.48 47805.32 2015-03-29 12:27:59.000 088 21187.85 35.56 42853.50 47805.33 2015-03-29 12:28:00.000 088 21187.83 35.56 42853.47 47805.32 2015-03-29 12:28:01.000 088 21187.82 35.58 42853.48 47805.34 2015-03-29 12:28:02.000 088 21187.82 35.60 42853.45 47805.30 2015-03-29 12:28:03.000 088 21187.80 35.60 42853.44 47805.29 2015-03-29 12:28:04.000 088 21187.84 35.60 42853.40 47805.28 2015-03-29 12:28:05.000 088 21187.85 35.62 42853.37 47805.29 2015-03-29 12:28:06.000 088 21187.82 35.61 42853.38 47805.26 2015-03-29 12:28:07.000 088 21187.79 35.62 42853.38 47805.25 2015-03-29 12:28:08.000 088 21187.77 35.65 42853.39 47805.25 2015-03-29 12:28:09.000 088 21187.75 35.64 42853.40 47805.23 2015-03-29 12:28:10.000 088 21187.71 35.64 42853.39 47805.24 2015-03-29 12:28:11.000 088 21187.72 35.64 42853.39 47805.18 2015-03-29 12:28:12.000 088 21187.71 35.65 42853.41 47805.20 2015-03-29 12:28:13.000 088 21187.70 35.67 42853.40 47805.20 2015-03-29 12:28:14.000 088 21187.68 35.68 42853.41 47805.21 2015-03-29 12:28:15.000 088 21187.64 35.71 42853.41 47805.20 2015-03-29 12:28:16.000 088 21187.65 35.71 42853.42 47805.18 2015-03-29 12:28:17.000 088 21187.66 35.68 42853.41 47805.19 2015-03-29 12:28:18.000 088 21187.62 35.66 42853.44 47805.20 2015-03-29 12:28:19.000 088 21187.66 35.67 42853.45 47805.21 2015-03-29 12:28:20.000 088 21187.69 35.66 42853.45 47805.24 2015-03-29 12:28:21.000 088 21187.73 35.66 42853.45 47805.25 2015-03-29 12:28:22.000 088 21187.78 35.64 42853.47 47805.27 2015-03-29 12:28:23.000 088 21187.79 35.67 42853.50 47805.31 2015-03-29 12:28:24.000 088 21187.82 35.69 42853.48 47805.29 2015-03-29 12:28:25.000 088 21187.84 35.69 42853.45 47805.31 2015-03-29 12:28:26.000 088 21187.89 35.70 42853.46 47805.33 2015-03-29 12:28:27.000 088 21187.93 35.70 42853.49 47805.34 2015-03-29 12:28:28.000 088 21187.92 35.68 42853.50 47805.38 2015-03-29 12:28:29.000 088 21187.94 35.68 42853.48 47805.36 2015-03-29 12:28:30.000 088 21187.93 35.68 42853.49 47805.38 2015-03-29 12:28:31.000 088 21187.88 35.69 42853.48 47805.38 2015-03-29 12:28:32.000 088 21187.84 35.72 42853.49 47805.36 2015-03-29 12:28:33.000 088 21187.79 35.71 42853.49 47805.34 2015-03-29 12:28:34.000 088 21187.73 35.71 42853.49 47805.31 2015-03-29 12:28:35.000 088 21187.67 35.73 42853.46 47805.30 2015-03-29 12:28:36.000 088 21187.63 35.71 42853.49 47805.25 2015-03-29 12:28:37.000 088 21187.57 35.72 42853.47 47805.21 2015-03-29 12:28:38.000 088 21187.54 35.70 42853.43 47805.18 2015-03-29 12:28:39.000 088 21187.50 35.71 42853.46 47805.16 2015-03-29 12:28:40.000 088 21187.50 35.68 42853.45 47805.18 2015-03-29 12:28:41.000 088 21187.47 35.68 42853.45 47805.15 2015-03-29 12:28:42.000 088 21187.47 35.68 42853.47 47805.14 2015-03-29 12:28:43.000 088 21187.44 35.66 42853.47 47805.18 2015-03-29 12:28:44.000 088 21187.47 35.66 42853.45 47805.15 2015-03-29 12:28:45.000 088 21187.50 35.66 42853.49 47805.15 2015-03-29 12:28:46.000 088 21187.53 35.68 42853.46 47805.19 2015-03-29 12:28:47.000 088 21187.54 35.68 42853.45 47805.17 2015-03-29 12:28:48.000 088 21187.55 35.68 42853.47 47805.19 2015-03-29 12:28:49.000 088 21187.56 35.70 42853.44 47805.20 2015-03-29 12:28:50.000 088 21187.57 35.71 42853.46 47805.18 2015-03-29 12:28:51.000 088 21187.59 35.73 42853.46 47805.17 2015-03-29 12:28:52.000 088 21187.58 35.71 42853.44 47805.18 2015-03-29 12:28:53.000 088 21187.60 35.69 42853.43 47805.18 2015-03-29 12:28:54.000 088 21187.56 35.64 42853.47 47805.17 2015-03-29 12:28:55.000 088 21187.59 35.60 42853.50 47805.21 2015-03-29 12:28:56.000 088 21187.58 35.58 42853.52 47805.23 2015-03-29 12:28:57.000 088 21187.55 35.56 42853.52 47805.23 2015-03-29 12:28:58.000 088 21187.52 35.52 42853.54 47805.23 2015-03-29 12:28:59.000 088 21187.51 35.47 42853.55 47805.23 2015-03-29 12:29:00.000 088 21187.53 35.42 42853.59 47805.27 2015-03-29 12:29:01.000 088 21187.56 35.39 42853.60 47805.25 2015-03-29 12:29:02.000 088 21187.54 35.39 42853.63 47805.30 2015-03-29 12:29:03.000 088 21187.58 35.40 42853.60 47805.33 2015-03-29 12:29:04.000 088 21187.59 35.43 42853.64 47805.33 2015-03-29 12:29:05.000 088 21187.61 35.44 42853.60 47805.35 2015-03-29 12:29:06.000 088 21187.62 35.46 42853.59 47805.35 2015-03-29 12:29:07.000 088 21187.63 35.47 42853.57 47805.32 2015-03-29 12:29:08.000 088 21187.68 35.47 42853.56 47805.33 2015-03-29 12:29:09.000 088 21187.72 35.45 42853.57 47805.31 2015-03-29 12:29:10.000 088 21187.74 35.46 42853.58 47805.37 2015-03-29 12:29:11.000 088 21187.73 35.47 42853.59 47805.36 2015-03-29 12:29:12.000 088 21187.76 35.48 42853.61 47805.38 2015-03-29 12:29:13.000 088 21187.75 35.51 42853.59 47805.39 2015-03-29 12:29:14.000 088 21187.70 35.55 42853.55 47805.35 2015-03-29 12:29:15.000 088 21187.69 35.55 42853.57 47805.34 2015-03-29 12:29:16.000 088 21187.66 35.50 42853.56 47805.31 2015-03-29 12:29:17.000 088 21187.63 35.49 42853.59 47805.31 2015-03-29 12:29:18.000 088 21187.57 35.54 42853.55 47805.28 2015-03-29 12:29:19.000 088 21187.55 35.52 42853.55 47805.25 2015-03-29 12:29:20.000 088 21187.51 35.52 42853.58 47805.27 2015-03-29 12:29:21.000 088 21187.52 35.52 42853.56 47805.22 2015-03-29 12:29:22.000 088 21187.55 35.51 42853.49 47805.22 2015-03-29 12:29:23.000 088 21187.55 35.50 42853.50 47805.23 2015-03-29 12:29:24.000 088 21187.51 35.49 42853.51 47805.21 2015-03-29 12:29:25.000 088 21187.51 35.55 42853.50 47805.22 2015-03-29 12:29:26.000 088 21187.54 35.57 42853.46 47805.22 2015-03-29 12:29:27.000 088 21187.54 35.52 42853.46 47805.20 2015-03-29 12:29:28.000 088 21187.57 35.50 42853.48 47805.22 2015-03-29 12:29:29.000 088 21187.61 35.50 42853.49 47805.26 2015-03-29 12:29:30.000 088 21187.68 35.46 42853.50 47805.30 2015-03-29 12:29:31.000 088 21187.69 35.47 42853.53 47805.32 2015-03-29 12:29:32.000 088 21187.72 35.47 42853.53 47805.37 2015-03-29 12:29:33.000 088 21187.72 35.47 42853.53 47805.38 2015-03-29 12:29:34.000 088 21187.71 35.48 42853.51 47805.37 2015-03-29 12:29:35.000 088 21187.72 35.49 42853.54 47805.36 2015-03-29 12:29:36.000 088 21187.70 35.49 42853.52 47805.36 2015-03-29 12:29:37.000 088 21187.67 35.53 42853.50 47805.33 2015-03-29 12:29:38.000 088 21187.62 35.56 42853.51 47805.33 2015-03-29 12:29:39.000 088 21187.57 35.57 42853.52 47805.30 2015-03-29 12:29:40.000 088 21187.51 35.60 42853.47 47805.24 2015-03-29 12:29:41.000 088 21187.48 35.61 42853.48 47805.24 2015-03-29 12:29:42.000 088 21187.44 35.63 42853.48 47805.21 2015-03-29 12:29:43.000 088 21187.37 35.67 42853.43 47805.18 2015-03-29 12:29:44.000 088 21187.34 35.69 42853.42 47805.13 2015-03-29 12:29:45.000 088 21187.32 35.69 42853.39 47805.08 2015-03-29 12:29:46.000 088 21187.32 35.67 42853.39 47805.07 2015-03-29 12:29:47.000 088 21187.34 35.67 42853.37 47805.04 2015-03-29 12:29:48.000 088 21187.34 35.69 42853.34 47805.01 2015-03-29 12:29:49.000 088 21187.33 35.67 42853.33 47805.02 2015-03-29 12:29:50.000 088 21187.35 35.65 42853.31 47804.97 2015-03-29 12:29:51.000 088 21187.37 35.65 42853.25 47805.00 2015-03-29 12:29:52.000 088 21187.41 35.66 42853.26 47804.98 2015-03-29 12:29:53.000 088 21187.38 35.66 42853.29 47804.99 2015-03-29 12:29:54.000 088 21187.39 35.66 42853.26 47804.96 2015-03-29 12:29:55.000 088 21187.39 35.67 42853.27 47804.97 2015-03-29 12:29:56.000 088 21187.42 35.65 42853.26 47804.97 2015-03-29 12:29:57.000 088 21187.38 35.62 42853.27 47804.98 2015-03-29 12:29:58.000 088 21187.40 35.57 42853.29 47804.95 2015-03-29 12:29:59.000 088 21187.40 35.51 42853.31 47805.00 2015-03-29 12:30:00.000 088 21187.41 35.48 42853.33 47805.02 2015-03-29 12:30:01.000 088 21187.42 35.50 42853.32 47805.04 2015-03-29 12:30:02.000 088 21187.40 35.52 42853.37 47805.05 2015-03-29 12:30:03.000 088 21187.40 35.53 42853.39 47805.08 2015-03-29 12:30:04.000 088 21187.46 35.50 42853.36 47805.05 2015-03-29 12:30:05.000 088 21187.46 35.47 42853.33 47805.07 2015-03-29 12:30:06.000 088 21187.47 35.42 42853.35 47805.08 2015-03-29 12:30:07.000 088 21187.49 35.37 42853.37 47805.12 2015-03-29 12:30:08.000 088 21187.54 35.35 42853.39 47805.13 2015-03-29 12:30:09.000 088 21187.60 35.32 42853.38 47805.15 2015-03-29 12:30:10.000 088 21187.62 35.27 42853.38 47805.18 2015-03-29 12:30:11.000 088 21187.59 35.27 42853.37 47805.20 2015-03-29 12:30:12.000 088 21187.55 35.26 42853.40 47805.21 2015-03-29 12:30:13.000 088 21187.58 35.26 42853.41 47805.19 2015-03-29 12:30:14.000 088 21187.58 35.27 42853.41 47805.18 2015-03-29 12:30:15.000 088 21187.58 35.21 42853.38 47805.18 2015-03-29 12:30:16.000 088 21187.57 35.15 42853.38 47805.21 2015-03-29 12:30:17.000 088 21187.58 35.13 42853.43 47805.21 2015-03-29 12:30:18.000 088 21187.58 35.12 42853.46 47805.22 2015-03-29 12:30:19.000 088 21187.60 35.18 42853.43 47805.22 2015-03-29 12:30:20.000 088 21187.56 35.27 42853.37 47805.20 2015-03-29 12:30:21.000 088 21187.51 35.33 42853.30 47805.14 2015-03-29 12:30:22.000 088 21187.48 35.36 42853.23 47805.07 2015-03-29 12:30:23.000 088 21187.47 35.39 42853.20 47804.99 2015-03-29 12:30:24.000 088 21187.50 35.38 42853.16 47804.94 2015-03-29 12:30:25.000 088 21187.52 35.39 42853.14 47804.91 2015-03-29 12:30:26.000 088 21187.54 35.37 42853.12 47804.88 2015-03-29 12:30:27.000 088 21187.59 35.31 42853.12 47804.91 2015-03-29 12:30:28.000 088 21187.58 35.28 42853.13 47804.91 2015-03-29 12:30:29.000 088 21187.58 35.25 42853.13 47804.92 2015-03-29 12:30:30.000 088 21187.60 35.25 42853.16 47804.93 2015-03-29 12:30:31.000 088 21187.63 35.27 42853.16 47804.98 2015-03-29 12:30:32.000 088 21187.62 35.27 42853.15 47804.97 2015-03-29 12:30:33.000 088 21187.65 35.28 42853.20 47804.95 2015-03-29 12:30:34.000 088 21187.66 35.25 42853.20 47805.00 2015-03-29 12:30:35.000 088 21187.68 35.22 42853.19 47804.97 2015-03-29 12:30:36.000 088 21187.68 35.23 42853.20 47805.00 2015-03-29 12:30:37.000 088 21187.66 35.18 42853.22 47804.98 2015-03-29 12:30:38.000 088 21187.58 35.18 42853.25 47805.00 2015-03-29 12:30:39.000 088 21187.53 35.16 42853.29 47805.00 2015-03-29 12:30:40.000 088 21187.53 35.18 42853.31 47805.02 2015-03-29 12:30:41.000 088 21187.49 35.16 42853.33 47805.04 2015-03-29 12:30:42.000 088 21187.45 35.16 42853.33 47805.02 2015-03-29 12:30:43.000 088 21187.41 35.14 42853.32 47805.04 2015-03-29 12:30:44.000 088 21187.41 35.12 42853.36 47805.02 2015-03-29 12:30:45.000 088 21187.43 35.12 42853.38 47805.04 2015-03-29 12:30:46.000 088 21187.47 35.09 42853.40 47805.08 2015-03-29 12:30:47.000 088 21187.51 35.05 42853.40 47805.08 2015-03-29 12:30:48.000 088 21187.55 35.02 42853.40 47805.12 2015-03-29 12:30:49.000 088 21187.60 35.00 42853.40 47805.14 2015-03-29 12:30:50.000 088 21187.64 34.96 42853.44 47805.18 2015-03-29 12:30:51.000 088 21187.68 34.94 42853.42 47805.23 2015-03-29 12:30:52.000 088 21187.70 34.94 42853.39 47805.23 2015-03-29 12:30:53.000 088 21187.73 34.96 42853.42 47805.26 2015-03-29 12:30:54.000 088 21187.77 34.97 42853.44 47805.28 2015-03-29 12:30:55.000 088 21187.82 34.96 42853.43 47805.30 2015-03-29 12:30:56.000 088 21187.88 34.94 42853.41 47805.31 2015-03-29 12:30:57.000 088 21187.90 34.90 42853.41 47805.35 2015-03-29 12:30:58.000 088 21187.91 34.90 42853.49 47805.36 2015-03-29 12:30:59.000 088 21187.88 34.90 42853.53 47805.41 2015-03-29 12:31:00.000 088 21187.86 34.90 42853.56 47805.43 2015-03-29 12:31:01.000 088 21187.85 34.88 42853.59 47805.41 2015-03-29 12:31:02.000 088 21187.78 34.87 42853.58 47805.41 2015-03-29 12:31:03.000 088 21187.75 34.89 42853.61 47805.39 2015-03-29 12:31:04.000 088 21187.72 34.87 42853.60 47805.39 2015-03-29 12:31:05.000 088 21187.67 34.84 42853.60 47805.39 2015-03-29 12:31:06.000 088 21187.64 34.81 42853.61 47805.35 2015-03-29 12:31:07.000 088 21187.60 34.79 42853.60 47805.34 2015-03-29 12:31:08.000 088 21187.56 34.74 42853.62 47805.33 2015-03-29 12:31:09.000 088 21187.56 34.72 42853.61 47805.30 2015-03-29 12:31:10.000 088 21187.55 34.71 42853.56 47805.30 2015-03-29 12:31:11.000 088 21187.54 34.71 42853.56 47805.30 2015-03-29 12:31:12.000 088 21187.59 34.69 42853.58 47805.29 2015-03-29 12:31:13.000 088 21187.62 34.68 42853.55 47805.28 2015-03-29 12:31:14.000 088 21187.66 34.65 42853.53 47805.29 2015-03-29 12:31:15.000 088 21187.70 34.63 42853.51 47805.26 2015-03-29 12:31:16.000 088 21187.73 34.64 42853.51 47805.28 2015-03-29 12:31:17.000 088 21187.78 34.63 42853.51 47805.32 2015-03-29 12:31:18.000 088 21187.83 34.61 42853.51 47805.33 2015-03-29 12:31:19.000 088 21187.88 34.54 42853.54 47805.33 2015-03-29 12:31:20.000 088 21187.88 34.51 42853.53 47805.36 2015-03-29 12:31:21.000 088 21187.90 34.47 42853.56 47805.36 2015-03-29 12:31:22.000 088 21187.89 34.42 42853.56 47805.41 2015-03-29 12:31:23.000 088 21187.85 34.33 42853.59 47805.39 2015-03-29 12:31:24.000 088 21187.83 34.31 42853.56 47805.39 2015-03-29 12:31:25.000 088 21187.76 34.34 42853.55 47805.36 2015-03-29 12:31:26.000 088 21187.71 34.36 42853.54 47805.34 2015-03-29 12:31:27.000 088 21187.65 34.32 42853.51 47805.28 2015-03-29 12:31:28.000 088 21187.61 34.28 42853.45 47805.24 2015-03-29 12:31:29.000 088 21187.58 34.26 42853.43 47805.19 2015-03-29 12:31:30.000 088 21187.55 34.22 42853.43 47805.16 2015-03-29 12:31:31.000 088 21187.48 34.22 42853.46 47805.15 2015-03-29 12:31:32.000 088 21187.43 34.25 42853.44 47805.11 2015-03-29 12:31:33.000 088 21187.41 34.27 42853.37 47805.08 2015-03-29 12:31:34.000 088 21187.41 34.28 42853.39 47805.05 2015-03-29 12:31:35.000 088 21187.41 34.24 42853.38 47805.04 2015-03-29 12:31:36.000 088 21187.45 34.22 42853.37 47805.03 2015-03-29 12:31:37.000 088 21187.45 34.20 42853.41 47805.03 2015-03-29 12:31:38.000 088 21187.47 34.21 42853.41 47805.04 2015-03-29 12:31:39.000 088 21187.52 34.20 42853.41 47805.05 2015-03-29 12:31:40.000 088 21187.55 34.17 42853.40 47805.08 2015-03-29 12:31:41.000 088 21187.56 34.14 42853.44 47805.11 2015-03-29 12:31:42.000 088 21187.56 34.12 42853.44 47805.13 2015-03-29 12:31:43.000 088 21187.57 34.15 42853.44 47805.17 2015-03-29 12:31:44.000 088 21187.57 34.16 42853.44 47805.17 2015-03-29 12:31:45.000 088 21187.58 34.16 42853.45 47805.19 2015-03-29 12:31:46.000 088 21187.58 34.18 42853.45 47805.17 2015-03-29 12:31:47.000 088 21187.56 34.22 42853.44 47805.20 2015-03-29 12:31:48.000 088 21187.52 34.22 42853.45 47805.16 2015-03-29 12:31:49.000 088 21187.50 34.19 42853.46 47805.18 2015-03-29 12:31:50.000 088 21187.49 34.21 42853.45 47805.14 2015-03-29 12:31:51.000 088 21187.49 34.19 42853.44 47805.14 2015-03-29 12:31:52.000 088 21187.54 34.12 42853.47 47805.18 2015-03-29 12:31:53.000 088 21187.63 34.08 42853.51 47805.23 2015-03-29 12:31:54.000 088 21187.64 34.10 42853.58 47805.29 2015-03-29 12:31:55.000 088 21187.65 34.10 42853.60 47805.34 2015-03-29 12:31:56.000 088 21187.68 34.14 42853.59 47805.37 2015-03-29 12:31:57.000 088 21187.70 34.16 42853.64 47805.41 2015-03-29 12:31:58.000 088 21187.71 34.20 42853.65 47805.43 2015-03-29 12:31:59.000 088 21187.74 34.20 42853.64 47805.45 2015-03-29 12:32:00.000 088 21187.75 34.17 42853.67 47805.46 2015-03-29 12:32:01.000 088 21187.78 34.14 42853.68 47805.48 2015-03-29 12:32:02.000 088 21187.79 34.16 42853.70 47805.47 2015-03-29 12:32:03.000 088 21187.76 34.13 42853.74 47805.50 2015-03-29 12:32:04.000 088 21187.70 34.06 42853.71 47805.51 2015-03-29 12:32:05.000 088 21187.69 34.04 42853.69 47805.49 2015-03-29 12:32:06.000 088 21187.69 33.98 42853.70 47805.46 2015-03-29 12:32:07.000 088 21187.69 33.94 42853.70 47805.49 2015-03-29 12:32:08.000 088 21187.68 33.94 42853.72 47805.48 2015-03-29 12:32:09.000 088 21187.68 33.91 42853.75 47805.46 2015-03-29 12:32:10.000 088 21187.68 33.86 42853.75 47805.49 2015-03-29 12:32:11.000 088 21187.70 33.81 42853.75 47805.48 2015-03-29 12:32:12.000 088 21187.72 33.79 42853.77 47805.52 2015-03-29 12:32:13.000 088 21187.73 33.78 42853.77 47805.53 2015-03-29 12:32:14.000 088 21187.73 33.77 42853.77 47805.52 2015-03-29 12:32:15.000 088 21187.75 33.73 42853.76 47805.56 2015-03-29 12:32:16.000 088 21187.78 33.69 42853.80 47805.54 2015-03-29 12:32:17.000 088 21187.80 33.66 42853.80 47805.59 2015-03-29 12:32:18.000 088 21187.80 33.67 42853.79 47805.56 2015-03-29 12:32:19.000 088 21187.80 33.65 42853.79 47805.57 2015-03-29 12:32:20.000 088 21187.80 33.65 42853.81 47805.59 2015-03-29 12:32:21.000 088 21187.79 33.65 42853.83 47805.59 2015-03-29 12:32:22.000 088 21187.77 33.65 42853.80 47805.57 2015-03-29 12:32:23.000 088 21187.78 33.61 42853.76 47805.58 2015-03-29 12:32:24.000 088 21187.78 33.59 42853.77 47805.57 2015-03-29 12:32:25.000 088 21187.77 33.60 42853.73 47805.59 2015-03-29 12:32:26.000 088 21187.73 33.62 42853.77 47805.55 2015-03-29 12:32:27.000 088 21187.74 33.62 42853.75 47805.55 2015-03-29 12:32:28.000 088 21187.72 33.62 42853.74 47805.55 2015-03-29 12:32:29.000 088 21187.69 33.58 42853.72 47805.50 2015-03-29 12:32:30.000 088 21187.68 33.56 42853.74 47805.50 2015-03-29 12:32:31.000 088 21187.67 33.55 42853.73 47805.51 2015-03-29 12:32:32.000 088 21187.69 33.51 42853.73 47805.49 2015-03-29 12:32:33.000 088 21187.73 33.47 42853.71 47805.50 2015-03-29 12:32:34.000 088 21187.76 33.46 42853.75 47805.52 2015-03-29 12:32:35.000 088 21187.77 33.41 42853.77 47805.53 2015-03-29 12:32:36.000 088 21187.81 33.38 42853.77 47805.54 2015-03-29 12:32:37.000 088 21187.82 33.33 42853.81 47805.58 2015-03-29 12:32:38.000 088 21187.83 33.31 42853.79 47805.60 2015-03-29 12:32:39.000 088 21187.84 33.28 42853.82 47805.64 2015-03-29 12:32:40.000 088 21187.86 33.25 42853.87 47805.64 2015-03-29 12:32:41.000 088 21187.85 33.20 42853.85 47805.66 2015-03-29 12:32:42.000 088 21187.86 33.17 42853.88 47805.71 2015-03-29 12:32:43.000 088 21187.88 33.15 42853.88 47805.71 2015-03-29 12:32:44.000 088 21187.89 33.12 42853.88 47805.71 2015-03-29 12:32:45.000 088 21187.88 33.07 42853.92 47805.76 2015-03-29 12:32:46.000 088 21187.91 33.03 42853.95 47805.79 2015-03-29 12:32:47.000 088 21187.93 32.97 42854.00 47805.82 2015-03-29 12:32:48.000 088 21187.97 32.90 42854.03 47805.86 2015-03-29 12:32:49.000 088 21187.98 32.82 42854.07 47805.90 2015-03-29 12:32:50.000 088 21187.98 32.76 42854.16 47805.93 2015-03-29 12:32:51.000 088 21187.97 32.70 42854.21 47806.00 2015-03-29 12:32:52.000 088 21188.01 32.68 42854.24 47806.05 2015-03-29 12:32:53.000 088 21188.00 32.69 42854.28 47806.10 2015-03-29 12:32:54.000 088 21188.01 32.71 42854.27 47806.10 2015-03-29 12:32:55.000 088 21187.98 32.73 42854.25 47806.13 2015-03-29 12:32:56.000 088 21188.03 32.76 42854.25 47806.12 2015-03-29 12:32:57.000 088 21188.04 32.79 42854.26 47806.14 2015-03-29 12:32:58.000 088 21188.06 32.79 42854.29 47806.13 2015-03-29 12:32:59.000 088 21188.06 32.80 42854.27 47806.13 2015-03-29 12:33:00.000 088 21188.07 32.80 42854.25 47806.13 2015-03-29 12:33:01.000 088 21188.08 32.81 42854.22 47806.15 2015-03-29 12:33:02.000 088 21188.08 32.82 42854.27 47806.13 2015-03-29 12:33:03.000 088 21188.05 32.83 42854.25 47806.16 2015-03-29 12:33:04.000 088 21188.04 32.93 42854.22 47806.12 2015-03-29 12:33:05.000 088 21188.00 33.00 42854.21 47806.09 2015-03-29 12:33:06.000 088 21187.99 33.06 42854.13 47806.06 2015-03-29 12:33:07.000 088 21187.99 33.12 42854.12 47806.02 2015-03-29 12:33:08.000 088 21187.96 33.17 42854.09 47805.99 2015-03-29 12:33:09.000 088 21187.97 33.19 42854.08 47805.93 2015-03-29 12:33:10.000 088 21187.98 33.23 42854.08 47805.90 2015-03-29 12:33:11.000 088 21187.96 33.27 42854.05 47805.91 2015-03-29 12:33:12.000 088 21187.96 33.29 42854.05 47805.88 2015-03-29 12:33:13.000 088 21187.94 33.30 42854.00 47805.89 2015-03-29 12:33:14.000 088 21187.95 33.31 42854.01 47805.87 2015-03-29 12:33:15.000 088 21187.98 33.33 42854.04 47805.88 2015-03-29 12:33:16.000 088 21188.00 33.32 42854.01 47805.89 2015-03-29 12:33:17.000 088 21187.97 33.34 42854.01 47805.89 2015-03-29 12:33:18.000 088 21187.98 33.39 42854.00 47805.89 2015-03-29 12:33:19.000 088 21188.02 33.45 42853.94 47805.87 2015-03-29 12:33:20.000 088 21188.03 33.48 42853.94 47805.84 2015-03-29 12:33:21.000 088 21188.04 33.46 42853.93 47805.83 2015-03-29 12:33:22.000 088 21188.02 33.44 42853.93 47805.83 2015-03-29 12:33:23.000 088 21188.03 33.42 42853.94 47805.83 2015-03-29 12:33:24.000 088 21188.08 33.38 42853.95 47805.85 2015-03-29 12:33:25.000 088 21188.11 33.39 42853.98 47805.87 2015-03-29 12:33:26.000 088 21188.12 33.39 42854.00 47805.88 2015-03-29 12:33:27.000 088 21188.13 33.38 42853.98 47805.89 2015-03-29 12:33:28.000 088 21188.16 33.43 42853.97 47805.86 2015-03-29 12:33:29.000 088 21188.13 33.43 42853.96 47805.92 2015-03-29 12:33:30.000 088 21188.08 33.45 42853.97 47805.88 2015-03-29 12:33:31.000 088 21188.07 33.47 42853.95 47805.87 2015-03-29 12:33:32.000 088 21188.04 33.54 42853.89 47805.85 2015-03-29 12:33:33.000 088 21188.02 33.53 42853.89 47805.78 2015-03-29 12:33:34.000 088 21188.00 33.53 42853.89 47805.78 2015-03-29 12:33:35.000 088 21187.97 33.55 42853.84 47805.76 2015-03-29 12:33:36.000 088 21187.92 33.55 42853.84 47805.73 2015-03-29 12:33:37.000 088 21187.90 33.56 42853.86 47805.71 2015-03-29 12:33:38.000 088 21187.93 33.55 42853.82 47805.70 2015-03-29 12:33:39.000 088 21187.92 33.56 42853.84 47805.69 2015-03-29 12:33:40.000 088 21187.89 33.56 42853.81 47805.68 2015-03-29 12:33:41.000 088 21187.84 33.57 42853.83 47805.66 2015-03-29 12:33:42.000 088 21187.87 33.57 42853.82 47805.65 2015-03-29 12:33:43.000 088 21187.88 33.54 42853.82 47805.63 2015-03-29 12:33:44.000 088 21187.85 33.50 42853.83 47805.65 2015-03-29 12:33:45.000 088 21187.87 33.48 42853.82 47805.66 2015-03-29 12:33:46.000 088 21187.87 33.47 42853.82 47805.69 2015-03-29 12:33:47.000 088 21187.88 33.42 42853.86 47805.67 2015-03-29 12:33:48.000 088 21187.95 33.40 42853.89 47805.69 2015-03-29 12:33:49.000 088 21187.99 33.39 42853.92 47805.75 2015-03-29 12:33:50.000 088 21188.03 33.40 42853.94 47805.77 2015-03-29 12:33:51.000 088 21188.07 33.41 42853.91 47805.80 2015-03-29 12:33:52.000 088 21188.12 33.43 42853.94 47805.83 2015-03-29 12:33:53.000 088 21188.12 33.46 42853.92 47805.85 2015-03-29 12:33:54.000 088 21188.13 33.51 42853.92 47805.84 2015-03-29 12:33:55.000 088 21188.14 33.55 42853.92 47805.83 2015-03-29 12:33:56.000 088 21188.13 33.59 42853.88 47805.84 2015-03-29 12:33:57.000 088 21188.08 33.60 42853.87 47805.82 2015-03-29 12:33:58.000 088 21188.06 33.60 42853.85 47805.82 2015-03-29 12:33:59.000 088 21188.01 33.64 42853.87 47805.80 2015-03-29 12:34:00.000 088 21188.00 33.65 42853.89 47805.77 2015-03-29 12:34:01.000 088 21187.97 33.65 42853.87 47805.76 2015-03-29 12:34:02.000 088 21187.93 33.67 42853.86 47805.73 2015-03-29 12:34:03.000 088 21187.88 33.68 42853.84 47805.68 2015-03-29 12:34:04.000 088 21187.85 33.67 42853.83 47805.67 2015-03-29 12:34:05.000 088 21187.76 33.70 42853.81 47805.63 2015-03-29 12:34:06.000 088 21187.74 33.69 42853.80 47805.60 2015-03-29 12:34:07.000 088 21187.70 33.72 42853.77 47805.55 2015-03-29 12:34:08.000 088 21187.75 33.72 42853.75 47805.55 2015-03-29 12:34:09.000 088 21187.75 33.71 42853.75 47805.53 2015-03-29 12:34:10.000 088 21187.75 33.73 42853.74 47805.52 2015-03-29 12:34:11.000 088 21187.73 33.78 42853.72 47805.52 2015-03-29 12:34:12.000 088 21187.76 33.82 42853.68 47805.52 2015-03-29 12:34:13.000 088 21187.81 33.90 42853.71 47805.50 2015-03-29 12:34:14.000 088 21187.86 33.94 42853.69 47805.48 2015-03-29 12:34:15.000 088 21187.88 34.00 42853.63 47805.47 2015-03-29 12:34:16.000 088 21187.89 34.04 42853.61 47805.46 2015-03-29 12:34:17.000 088 21187.92 34.06 42853.57 47805.43 2015-03-29 12:34:18.000 088 21187.90 34.06 42853.55 47805.42 2015-03-29 12:34:19.000 088 21187.91 34.05 42853.56 47805.41 2015-03-29 12:34:20.000 088 21187.90 34.08 42853.55 47805.37 2015-03-29 12:34:21.000 088 21187.88 34.12 42853.53 47805.36 2015-03-29 12:34:22.000 088 21187.86 34.08 42853.55 47805.35 2015-03-29 12:34:23.000 088 21187.87 34.06 42853.55 47805.37 2015-03-29 12:34:24.000 088 21187.85 34.06 42853.58 47805.39 2015-03-29 12:34:25.000 088 21187.83 34.08 42853.61 47805.42 2015-03-29 12:34:26.000 088 21187.80 34.09 42853.60 47805.42 2015-03-29 12:34:27.000 088 21187.78 34.09 42853.65 47805.45 2015-03-29 12:34:28.000 088 21187.78 34.11 42853.64 47805.43 2015-03-29 12:34:29.000 088 21187.75 34.13 42853.61 47805.45 2015-03-29 12:34:30.000 088 21187.73 34.13 42853.66 47805.44 2015-03-29 12:34:31.000 088 21187.71 34.16 42853.66 47805.42 2015-03-29 12:34:32.000 088 21187.72 34.17 42853.62 47805.42 2015-03-29 12:34:33.000 088 21187.73 34.16 42853.61 47805.44 2015-03-29 12:34:34.000 088 21187.74 34.16 42853.61 47805.42 2015-03-29 12:34:35.000 088 21187.78 34.19 42853.63 47805.42 2015-03-29 12:34:36.000 088 21187.79 34.17 42853.60 47805.43 2015-03-29 12:34:37.000 088 21187.77 34.13 42853.59 47805.43 2015-03-29 12:34:38.000 088 21187.77 34.10 42853.64 47805.40 2015-03-29 12:34:39.000 088 21187.79 34.09 42853.63 47805.46 2015-03-29 12:34:40.000 088 21187.79 34.11 42853.68 47805.48 2015-03-29 12:34:41.000 088 21187.83 34.12 42853.70 47805.50 2015-03-29 12:34:42.000 088 21187.87 34.15 42853.72 47805.54 2015-03-29 12:34:43.000 088 21187.92 34.17 42853.70 47805.57 2015-03-29 12:34:44.000 088 21187.96 34.18 42853.70 47805.56 2015-03-29 12:34:45.000 088 21187.91 34.21 42853.69 47805.59 2015-03-29 12:34:46.000 088 21187.92 34.26 42853.70 47805.57 2015-03-29 12:34:47.000 088 21187.91 34.27 42853.71 47805.57 2015-03-29 12:34:48.000 088 21187.92 34.26 42853.70 47805.57 2015-03-29 12:34:49.000 088 21187.88 34.24 42853.72 47805.57 2015-03-29 12:34:50.000 088 21187.86 34.21 42853.70 47805.55 2015-03-29 12:34:51.000 088 21187.82 34.20 42853.73 47805.53 2015-03-29 12:34:52.000 088 21187.79 34.17 42853.77 47805.56 2015-03-29 12:34:53.000 088 21187.77 34.18 42853.78 47805.54 2015-03-29 12:34:54.000 088 21187.74 34.17 42853.79 47805.57 2015-03-29 12:34:55.000 088 21187.74 34.12 42853.77 47805.56 2015-03-29 12:34:56.000 088 21187.74 34.14 42853.80 47805.57 2015-03-29 12:34:57.000 088 21187.73 34.15 42853.78 47805.57 2015-03-29 12:34:58.000 088 21187.73 34.10 42853.81 47805.55 2015-03-29 12:34:59.000 088 21187.72 34.07 42853.82 47805.56 2015-03-29 12:35:00.000 088 21187.70 34.08 42853.82 47805.57 2015-03-29 12:35:01.000 088 21187.74 34.10 42853.82 47805.59 2015-03-29 12:35:02.000 088 21187.75 34.09 42853.86 47805.57 2015-03-29 12:35:03.000 088 21187.77 34.08 42853.85 47805.62 2015-03-29 12:35:04.000 088 21187.77 34.10 42853.83 47805.61 2015-03-29 12:35:05.000 088 21187.74 34.12 42853.86 47805.63 2015-03-29 12:35:06.000 088 21187.77 34.11 42853.87 47805.63 2015-03-29 12:35:07.000 088 21187.78 34.11 42853.87 47805.62 2015-03-29 12:35:08.000 088 21187.80 34.12 42853.89 47805.64 2015-03-29 12:35:09.000 088 21187.78 34.14 42853.88 47805.64 2015-03-29 12:35:10.000 088 21187.75 34.15 42853.91 47805.63 2015-03-29 12:35:11.000 088 21187.71 34.16 42853.93 47805.62 2015-03-29 12:35:12.000 088 21187.67 34.14 42853.93 47805.60 2015-03-29 12:35:13.000 088 21187.66 34.15 42853.94 47805.62 2015-03-29 12:35:14.000 088 21187.63 34.18 42853.96 47805.64 2015-03-29 12:35:15.000 088 21187.63 34.19 42853.95 47805.62 2015-03-29 12:35:16.000 088 21187.60 34.19 42853.92 47805.62 2015-03-29 12:35:17.000 088 21187.61 34.21 42853.91 47805.60 2015-03-29 12:35:18.000 088 21187.63 34.19 42853.92 47805.60 2015-03-29 12:35:19.000 088 21187.61 34.20 42853.95 47805.64 2015-03-29 12:35:20.000 088 21187.62 34.22 42853.99 47805.66 2015-03-29 12:35:21.000 088 21187.64 34.23 42853.98 47805.65 2015-03-29 12:35:22.000 088 21187.65 34.24 42853.99 47805.68 2015-03-29 12:35:23.000 088 21187.70 34.24 42854.01 47805.71 2015-03-29 12:35:24.000 088 21187.76 34.25 42853.99 47805.70 2015-03-29 12:35:25.000 088 21187.79 34.23 42853.97 47805.74 2015-03-29 12:35:26.000 088 21187.85 34.19 42853.96 47805.75 2015-03-29 12:35:27.000 088 21187.87 34.18 42853.99 47805.78 2015-03-29 12:35:28.000 088 21187.91 34.14 42854.00 47805.77 2015-03-29 12:35:29.000 088 21187.92 34.12 42853.98 47805.81 2015-03-29 12:35:30.000 088 21187.91 34.07 42854.01 47805.83 2015-03-29 12:35:31.000 088 21187.94 34.04 42854.01 47805.82 2015-03-29 12:35:32.000 088 21187.97 33.99 42854.02 47805.83 2015-03-29 12:35:33.000 088 21187.95 33.95 42854.07 47805.87 2015-03-29 12:35:34.000 088 21187.95 33.93 42854.07 47805.88 2015-03-29 12:35:35.000 088 21187.94 33.93 42854.09 47805.90 2015-03-29 12:35:36.000 088 21187.96 33.91 42854.12 47805.88 2015-03-29 12:35:37.000 088 21187.97 33.87 42854.11 47805.93 2015-03-29 12:35:38.000 088 21187.98 33.87 42854.11 47805.95 2015-03-29 12:35:39.000 088 21188.01 33.83 42854.14 47805.97 2015-03-29 12:35:40.000 088 21188.03 33.78 42854.14 47805.96 2015-03-29 12:35:41.000 088 21188.09 33.75 42854.15 47806.00 2015-03-29 12:35:42.000 088 21188.08 33.72 42854.15 47806.01 2015-03-29 12:35:43.000 088 21188.10 33.69 42854.17 47806.01 2015-03-29 12:35:44.000 088 21188.15 33.65 42854.16 47806.05 2015-03-29 12:35:45.000 088 21188.20 33.59 42854.17 47806.10 2015-03-29 12:35:46.000 088 21188.22 33.56 42854.22 47806.13 2015-03-29 12:35:47.000 088 21188.25 33.55 42854.25 47806.15 2015-03-29 12:35:48.000 088 21188.27 33.59 42854.21 47806.19 2015-03-29 12:35:49.000 088 21188.23 33.66 42854.17 47806.18 2015-03-29 12:35:50.000 088 21188.16 33.68 42854.16 47806.14 2015-03-29 12:35:51.000 088 21188.12 33.72 42854.14 47806.12 2015-03-29 12:35:52.000 088 21188.12 33.70 42854.12 47806.07 2015-03-29 12:35:53.000 088 21188.08 33.66 42854.08 47806.02 2015-03-29 12:35:54.000 088 21188.07 33.67 42854.11 47806.03 2015-03-29 12:35:55.000 088 21188.03 33.70 42854.09 47805.98 2015-03-29 12:35:56.000 088 21187.99 33.68 42854.08 47805.96 2015-03-29 12:35:57.000 088 21187.94 33.66 42854.05 47805.93 2015-03-29 12:35:58.000 088 21187.92 33.67 42854.07 47805.90 2015-03-29 12:35:59.000 088 21187.90 33.65 42854.05 47805.89 2015-03-29 12:36:00.000 088 21187.91 33.65 42854.03 47805.88 2015-03-29 12:36:01.000 088 21187.89 33.63 42854.02 47805.88 2015-03-29 12:36:02.000 088 21187.90 33.60 42854.05 47805.91 2015-03-29 12:36:03.000 088 21187.93 33.58 42854.07 47805.89 2015-03-29 12:36:04.000 088 21187.94 33.52 42854.09 47805.90 2015-03-29 12:36:05.000 088 21187.94 33.51 42854.09 47805.94 2015-03-29 12:36:06.000 088 21187.95 33.50 42854.12 47805.96 2015-03-29 12:36:07.000 088 21187.95 33.47 42854.15 47805.97 2015-03-29 12:36:08.000 088 21187.94 33.47 42854.16 47805.97 2015-03-29 12:36:09.000 088 21187.95 33.48 42854.17 47806.00 2015-03-29 12:36:10.000 088 21187.96 33.45 42854.18 47805.99 2015-03-29 12:36:11.000 088 21187.96 33.44 42854.18 47806.02 2015-03-29 12:36:12.000 088 21187.90 33.47 42854.18 47806.01 2015-03-29 12:36:13.000 088 21187.88 33.41 42854.17 47805.99 2015-03-29 12:36:14.000 088 21187.90 33.37 42854.19 47805.99 2015-03-29 12:36:15.000 088 21187.93 33.31 42854.21 47806.02 2015-03-29 12:36:16.000 088 21187.94 33.29 42854.23 47806.03 2015-03-29 12:36:17.000 088 21187.94 33.28 42854.23 47806.04 2015-03-29 12:36:18.000 088 21187.95 33.25 42854.24 47806.05 2015-03-29 12:36:19.000 088 21187.96 33.25 42854.26 47806.09 2015-03-29 12:36:20.000 088 21187.99 33.27 42854.22 47806.07 2015-03-29 12:36:21.000 088 21188.03 33.30 42854.19 47806.08 2015-03-29 12:36:22.000 088 21188.01 33.30 42854.17 47806.09 2015-03-29 12:36:23.000 088 21187.93 33.29 42854.14 47806.04 2015-03-29 12:36:24.000 088 21187.90 33.26 42854.12 47805.98 2015-03-29 12:36:25.000 088 21187.86 33.27 42854.08 47805.92 2015-03-29 12:36:26.000 088 21187.76 33.28 42854.02 47805.83 2015-03-29 12:36:27.000 088 21187.69 33.29 42853.94 47805.75 2015-03-29 12:36:28.000 088 21187.64 33.30 42853.85 47805.67 2015-03-29 12:36:29.000 088 21187.60 33.31 42853.78 47805.57 2015-03-29 12:36:30.000 088 21187.58 33.34 42853.70 47805.50 2015-03-29 12:36:31.000 088 21187.53 33.36 42853.67 47805.44 2015-03-29 12:36:32.000 088 21187.54 33.38 42853.63 47805.38 2015-03-29 12:36:33.000 088 21187.50 33.39 42853.58 47805.31 2015-03-29 12:36:34.000 088 21187.48 33.41 42853.55 47805.28 2015-03-29 12:36:35.000 088 21187.47 33.43 42853.52 47805.25 2015-03-29 12:36:36.000 088 21187.48 33.39 42853.52 47805.21 2015-03-29 12:36:37.000 088 21187.49 33.32 42853.55 47805.18 2015-03-29 12:36:38.000 088 21187.50 33.26 42853.54 47805.21 2015-03-29 12:36:39.000 088 21187.55 33.23 42853.53 47805.21 2015-03-29 12:36:40.000 088 21187.56 33.21 42853.53 47805.24 2015-03-29 12:36:41.000 088 21187.58 33.17 42853.51 47805.24 2015-03-29 12:36:42.000 088 21187.62 33.18 42853.51 47805.24 2015-03-29 12:36:43.000 088 21187.63 33.16 42853.52 47805.26 2015-03-29 12:36:44.000 088 21187.64 33.09 42853.51 47805.27 2015-03-29 12:36:45.000 088 21187.66 33.00 42853.55 47805.29 2015-03-29 12:36:46.000 088 21187.75 32.99 42853.63 47805.34 2015-03-29 12:36:47.000 088 21187.78 33.03 42853.70 47805.43 2015-03-29 12:36:48.000 088 21187.77 33.05 42853.75 47805.46 2015-03-29 12:36:49.000 088 21187.81 33.05 42853.75 47805.56 2015-03-29 12:36:50.000 088 21187.85 33.08 42853.82 47805.56 2015-03-29 12:36:51.000 088 21187.88 33.05 42853.83 47805.61 2015-03-29 12:36:52.000 088 21187.87 33.04 42853.88 47805.69 2015-03-29 12:36:53.000 088 21187.88 33.03 42853.90 47805.68 2015-03-29 12:36:54.000 088 21187.88 33.02 42853.90 47805.71 2015-03-29 12:36:55.000 088 21187.92 32.97 42853.93 47805.70 2015-03-29 12:36:56.000 088 21187.92 32.95 42853.98 47805.74 2015-03-29 12:36:57.000 088 21187.92 32.88 42854.00 47805.77 2015-03-29 12:36:58.000 088 21187.95 32.87 42854.00 47805.80 2015-03-29 12:36:59.000 088 21187.94 32.84 42854.01 47805.83 2015-03-29 12:37:00.000 088 21187.93 32.85 42854.04 47805.87 2015-03-29 12:37:01.000 088 21187.93 32.89 42854.09 47805.87 2015-03-29 12:37:02.000 088 21187.93 32.89 42854.10 47805.89 2015-03-29 12:37:03.000 088 21187.93 32.88 42854.10 47805.89 2015-03-29 12:37:04.000 088 21187.94 32.85 42854.09 47805.90 2015-03-29 12:37:05.000 088 21187.94 32.85 42854.10 47805.91 2015-03-29 12:37:06.000 088 21187.92 32.87 42854.11 47805.91 2015-03-29 12:37:07.000 088 21187.93 32.86 42854.10 47805.92 2015-03-29 12:37:08.000 088 21187.97 32.91 42854.10 47805.93 2015-03-29 12:37:09.000 088 21188.02 32.93 42854.12 47805.93 2015-03-29 12:37:10.000 088 21188.05 32.91 42854.13 47805.95 2015-03-29 12:37:11.000 088 21188.09 32.94 42854.13 47805.98 2015-03-29 12:37:12.000 088 21188.15 32.95 42854.11 47805.98 2015-03-29 12:37:13.000 088 21188.17 32.93 42854.09 47805.99 2015-03-29 12:37:14.000 088 21188.23 32.85 42854.12 47806.03 2015-03-29 12:37:15.000 088 21188.25 32.82 42854.20 47806.08 2015-03-29 12:37:16.000 088 21188.24 32.81 42854.21 47806.10 2015-03-29 12:37:17.000 088 21188.22 32.78 42854.24 47806.13 2015-03-29 12:37:18.000 088 21188.24 32.72 42854.25 47806.17 2015-03-29 12:37:19.000 088 21188.24 32.70 42854.25 47806.19 2015-03-29 12:37:20.000 088 21188.23 32.69 42854.30 47806.22 2015-03-29 12:37:21.000 088 21188.25 32.67 42854.32 47806.23 2015-03-29 12:37:22.000 088 21188.23 32.68 42854.37 47806.26 2015-03-29 12:37:23.000 088 21188.24 32.67 42854.40 47806.27 2015-03-29 12:37:24.000 088 21188.24 32.68 42854.38 47806.28 2015-03-29 12:37:25.000 088 21188.22 32.67 42854.41 47806.29 2015-03-29 12:37:26.000 088 21188.21 32.61 42854.42 47806.31 2015-03-29 12:37:27.000 088 21188.16 32.61 42854.37 47806.27 2015-03-29 12:37:28.000 088 21188.14 32.68 42854.33 47806.24 2015-03-29 12:37:29.000 088 21188.13 32.71 42854.32 47806.23 2015-03-29 12:37:30.000 088 21188.11 32.70 42854.31 47806.19 2015-03-29 12:37:31.000 088 21188.14 32.69 42854.29 47806.16 2015-03-29 12:37:32.000 088 21188.12 32.68 42854.28 47806.19 2015-03-29 12:37:33.000 088 21188.12 32.68 42854.32 47806.18 2015-03-29 12:37:34.000 088 21188.14 32.65 42854.32 47806.21 2015-03-29 12:37:35.000 088 21188.16 32.67 42854.33 47806.18 2015-03-29 12:37:36.000 088 21188.20 32.65 42854.33 47806.19 2015-03-29 12:37:37.000 088 21188.17 32.68 42854.30 47806.20 2015-03-29 12:37:38.000 088 21188.12 32.73 42854.29 47806.23 2015-03-29 12:37:39.000 088 21188.10 32.78 42854.30 47806.21 2015-03-29 12:37:40.000 088 21188.06 32.86 42854.28 47806.19 2015-03-29 12:37:41.000 088 21188.04 32.93 42854.23 47806.17 2015-03-29 12:37:42.000 088 21188.03 33.01 42854.22 47806.13 2015-03-29 12:37:43.000 088 21188.03 33.11 42854.20 47806.08 2015-03-29 12:37:44.000 088 21188.06 33.13 42854.15 47806.08 2015-03-29 12:37:45.000 088 21188.08 33.15 42854.17 47806.05 2015-03-29 12:37:46.000 088 21188.09 33.19 42854.21 47806.08 2015-03-29 12:37:47.000 088 21188.10 33.19 42854.18 47806.10 2015-03-29 12:37:48.000 088 21188.13 33.19 42854.21 47806.10 2015-03-29 12:37:49.000 088 21188.12 33.18 42854.20 47806.08 2015-03-29 12:37:50.000 088 21188.13 33.17 42854.22 47806.11 2015-03-29 12:37:51.000 088 21188.14 33.18 42854.20 47806.11 2015-03-29 12:37:52.000 088 21188.14 33.16 42854.19 47806.12 2015-03-29 12:37:53.000 088 21188.18 33.15 42854.18 47806.08 2015-03-29 12:37:54.000 088 21188.14 33.17 42854.19 47806.13 2015-03-29 12:37:55.000 088 21188.16 33.16 42854.18 47806.12 2015-03-29 12:37:56.000 088 21188.16 33.12 42854.20 47806.11 2015-03-29 12:37:57.000 088 21188.12 33.14 42854.20 47806.10 2015-03-29 12:37:58.000 088 21188.11 33.13 42854.14 47806.06 2015-03-29 12:37:59.000 088 21188.11 33.13 42854.13 47806.07 2015-03-29 12:38:00.000 088 21188.09 33.10 42854.15 47806.04 2015-03-29 12:38:01.000 088 21188.05 33.11 42854.12 47806.02 2015-03-29 12:38:02.000 088 21188.03 33.10 42854.12 47806.01 2015-03-29 12:38:03.000 088 21188.01 33.08 42854.11 47805.98 2015-03-29 12:38:04.000 088 21188.00 33.06 42854.11 47805.97 2015-03-29 12:38:05.000 088 21187.97 33.01 42854.11 47805.97 2015-03-29 12:38:06.000 088 21188.01 32.99 42854.15 47805.97 2015-03-29 12:38:07.000 088 21188.01 32.97 42854.14 47805.99 2015-03-29 12:38:08.000 088 21188.02 32.93 42854.15 47806.02 2015-03-29 12:38:09.000 088 21188.03 32.88 42854.19 47806.04 2015-03-29 12:38:10.000 088 21188.08 32.82 42854.26 47806.06 2015-03-29 12:38:11.000 088 21188.15 32.76 42854.33 47806.14 2015-03-29 12:38:12.000 088 21188.19 32.70 42854.37 47806.19 2015-03-29 12:38:13.000 088 21188.28 32.69 42854.37 47806.29 2015-03-29 12:38:14.000 088 21188.32 32.70 42854.45 47806.34 2015-03-29 12:38:15.000 088 21188.34 32.68 42854.46 47806.42 2015-03-29 12:38:16.000 088 21188.37 32.71 42854.48 47806.46 2015-03-29 12:38:17.000 088 21188.38 32.73 42854.48 47806.49 2015-03-29 12:38:18.000 088 21188.40 32.72 42854.46 47806.48 2015-03-29 12:38:19.000 088 21188.42 32.74 42854.45 47806.48 2015-03-29 12:38:20.000 088 21188.43 32.75 42854.46 47806.50 2015-03-29 12:38:21.000 088 21188.42 32.74 42854.45 47806.46 2015-03-29 12:38:22.000 088 21188.42 32.71 42854.46 47806.46 2015-03-29 12:38:23.000 088 21188.42 32.62 42854.48 47806.46 2015-03-29 12:38:24.000 088 21188.39 32.57 42854.56 47806.50 2015-03-29 12:38:25.000 088 21188.43 32.55 42854.58 47806.52 2015-03-29 12:38:26.000 088 21188.41 32.53 42854.60 47806.58 2015-03-29 12:38:27.000 088 21188.41 32.53 42854.64 47806.60 2015-03-29 12:38:28.000 088 21188.42 32.51 42854.66 47806.61 2015-03-29 12:38:29.000 088 21188.46 32.47 42854.68 47806.65 2015-03-29 12:38:30.000 088 21188.43 32.50 42854.69 47806.66 2015-03-29 12:38:31.000 088 21188.41 32.49 42854.68 47806.70 2015-03-29 12:38:32.000 088 21188.38 32.56 42854.69 47806.66 2015-03-29 12:38:33.000 088 21188.33 32.59 42854.67 47806.61 2015-03-29 12:38:34.000 088 21188.36 32.58 42854.64 47806.60 2015-03-29 12:38:35.000 088 21188.34 32.58 42854.63 47806.58 2015-03-29 12:38:36.000 088 21188.35 32.57 42854.60 47806.55 2015-03-29 12:38:37.000 088 21188.36 32.55 42854.57 47806.55 2015-03-29 12:38:38.000 088 21188.36 32.53 42854.59 47806.55 2015-03-29 12:38:39.000 088 21188.39 32.53 42854.56 47806.55 2015-03-29 12:38:40.000 088 21188.36 32.57 42854.54 47806.54 2015-03-29 12:38:41.000 088 21188.33 32.61 42854.52 47806.51 2015-03-29 12:38:42.000 088 21188.33 32.62 42854.51 47806.49 2015-03-29 12:38:43.000 088 21188.35 32.61 42854.50 47806.45 2015-03-29 12:38:44.000 088 21188.32 32.61 42854.50 47806.44 2015-03-29 12:38:45.000 088 21188.27 32.63 42854.48 47806.43 2015-03-29 12:38:46.000 088 21188.24 32.62 42854.45 47806.39 2015-03-29 12:38:47.000 088 21188.22 32.65 42854.39 47806.39 2015-03-29 12:38:48.000 088 21188.14 32.68 42854.38 47806.32 2015-03-29 12:38:49.000 088 21188.09 32.72 42854.36 47806.28 2015-03-29 12:38:50.000 088 21188.09 32.71 42854.32 47806.20 2015-03-29 12:38:51.000 088 21188.07 32.66 42854.28 47806.18 2015-03-29 12:38:52.000 088 21188.02 32.65 42854.26 47806.17 2015-03-29 12:38:53.000 088 21188.07 32.62 42854.30 47806.17 2015-03-29 12:38:54.000 088 21188.07 32.60 42854.31 47806.16 2015-03-29 12:38:55.000 088 21188.06 32.57 42854.28 47806.14 2015-03-29 12:38:56.000 088 21188.05 32.53 42854.24 47806.15 2015-03-29 12:38:57.000 088 21188.08 32.49 42854.27 47806.14 2015-03-29 12:38:58.000 088 21188.07 32.53 42854.30 47806.15 2015-03-29 12:38:59.000 088 21188.09 32.48 42854.27 47806.18 2015-03-29 12:39:00.000 088 21188.10 32.46 42854.27 47806.16 2015-03-29 12:39:01.000 088 21188.11 32.47 42854.24 47806.14 2015-03-29 12:39:02.000 088 21188.14 32.45 42854.26 47806.14 2015-03-29 12:39:03.000 088 21188.10 32.43 42854.27 47806.13 2015-03-29 12:39:04.000 088 21188.11 32.42 42854.25 47806.13 2015-03-29 12:39:05.000 088 21188.14 32.43 42854.22 47806.11 2015-03-29 12:39:06.000 088 21188.15 32.41 42854.21 47806.14 2015-03-29 12:39:07.000 088 21188.13 32.38 42854.23 47806.14 2015-03-29 12:39:08.000 088 21188.09 32.39 42854.25 47806.14 2015-03-29 12:39:09.000 088 21188.10 32.39 42854.25 47806.14 2015-03-29 12:39:10.000 088 21188.08 32.41 42854.26 47806.11 2015-03-29 12:39:11.000 088 21188.06 32.44 42854.26 47806.12 2015-03-29 12:39:12.000 088 21188.03 32.46 42854.26 47806.10 2015-03-29 12:39:13.000 088 21188.02 32.51 42854.24 47806.10 2015-03-29 12:39:14.000 088 21187.98 32.55 42854.20 47806.07 2015-03-29 12:39:15.000 088 21187.99 32.54 42854.21 47806.02 2015-03-29 12:39:16.000 088 21187.99 32.55 42854.21 47806.05 2015-03-29 12:39:17.000 088 21188.00 32.57 42854.18 47806.03 2015-03-29 12:39:18.000 088 21188.05 32.57 42854.16 47806.03 2015-03-29 12:39:19.000 088 21188.06 32.55 42854.17 47806.03 2015-03-29 12:39:20.000 088 21188.13 32.51 42854.20 47806.03 2015-03-29 12:39:21.000 088 21188.14 32.49 42854.20 47806.07 2015-03-29 12:39:22.000 088 21188.16 32.50 42854.18 47806.09 2015-03-29 12:39:23.000 088 21188.21 32.50 42854.17 47806.09 2015-03-29 12:39:24.000 088 21188.23 32.50 42854.16 47806.12 2015-03-29 12:39:25.000 088 21188.23 32.50 42854.20 47806.15 2015-03-29 12:39:26.000 088 21188.27 32.50 42854.21 47806.13 2015-03-29 12:39:27.000 088 21188.31 32.48 42854.20 47806.16 2015-03-29 12:39:28.000 088 21188.30 32.48 42854.20 47806.17 2015-03-29 12:39:29.000 088 21188.32 32.45 42854.20 47806.19 2015-03-29 12:39:30.000 088 21188.32 32.46 42854.24 47806.21 2015-03-29 12:39:31.000 088 21188.36 32.45 42854.26 47806.22 2015-03-29 12:39:32.000 088 21188.38 32.46 42854.26 47806.24 2015-03-29 12:39:33.000 088 21188.40 32.42 42854.28 47806.28 2015-03-29 12:39:34.000 088 21188.43 32.38 42854.31 47806.29 2015-03-29 12:39:35.000 088 21188.46 32.34 42854.33 47806.35 2015-03-29 12:39:36.000 088 21188.44 32.30 42854.35 47806.37 2015-03-29 12:39:37.000 088 21188.44 32.30 42854.37 47806.39 2015-03-29 12:39:38.000 088 21188.43 32.29 42854.37 47806.43 2015-03-29 12:39:39.000 088 21188.44 32.27 42854.41 47806.45 2015-03-29 12:39:40.000 088 21188.47 32.27 42854.46 47806.49 2015-03-29 12:39:41.000 088 21188.47 32.25 42854.48 47806.46 2015-03-29 12:39:42.000 088 21188.49 32.25 42854.50 47806.53 2015-03-29 12:39:43.000 088 21188.49 32.27 42854.52 47806.52 2015-03-29 12:39:44.000 088 21188.49 32.28 42854.50 47806.56 2015-03-29 12:39:45.000 088 21188.51 32.25 42854.51 47806.57 2015-03-29 12:39:46.000 088 21188.53 32.25 42854.53 47806.60 2015-03-29 12:39:47.000 088 21188.51 32.31 42854.57 47806.61 2015-03-29 12:39:48.000 088 21188.51 32.36 42854.58 47806.63 2015-03-29 12:39:49.000 088 21188.54 32.39 42854.57 47806.62 2015-03-29 12:39:50.000 088 21188.54 32.39 42854.56 47806.64 2015-03-29 12:39:51.000 088 21188.55 32.40 42854.57 47806.62 2015-03-29 12:39:52.000 088 21188.54 32.39 42854.60 47806.62 2015-03-29 12:39:53.000 088 21188.52 32.43 42854.58 47806.64 2015-03-29 12:39:54.000 088 21188.51 32.48 42854.62 47806.64 2015-03-29 12:39:55.000 088 21188.54 32.46 42854.62 47806.65 2015-03-29 12:39:56.000 088 21188.52 32.45 42854.60 47806.65 2015-03-29 12:39:57.000 088 21188.48 32.45 42854.62 47806.66 2015-03-29 12:39:58.000 088 21188.49 32.44 42854.61 47806.65 2015-03-29 12:39:59.000 088 21188.47 32.47 42854.62 47806.64 2015-03-29 12:40:00.000 088 21188.45 32.45 42854.60 47806.64 2015-03-29 12:40:01.000 088 21188.44 32.47 42854.59 47806.61 2015-03-29 12:40:02.000 088 21188.44 32.46 42854.60 47806.59 2015-03-29 12:40:03.000 088 21188.41 32.46 42854.61 47806.61 2015-03-29 12:40:04.000 088 21188.41 32.45 42854.58 47806.58 2015-03-29 12:40:05.000 088 21188.40 32.46 42854.59 47806.59 2015-03-29 12:40:06.000 088 21188.41 32.48 42854.60 47806.56 2015-03-29 12:40:07.000 088 21188.41 32.51 42854.60 47806.58 2015-03-29 12:40:08.000 088 21188.42 32.51 42854.63 47806.60 2015-03-29 12:40:09.000 088 21188.42 32.52 42854.64 47806.61 2015-03-29 12:40:10.000 088 21188.42 32.56 42854.62 47806.62 2015-03-29 12:40:11.000 088 21188.41 32.55 42854.58 47806.59 2015-03-29 12:40:12.000 088 21188.45 32.56 42854.57 47806.62 2015-03-29 12:40:13.000 088 21188.49 32.56 42854.60 47806.60 2015-03-29 12:40:14.000 088 21188.45 32.60 42854.62 47806.61 2015-03-29 12:40:15.000 088 21188.41 32.58 42854.59 47806.59 2015-03-29 12:40:16.000 088 21188.44 32.61 42854.58 47806.58 2015-03-29 12:40:17.000 088 21188.49 32.59 42854.57 47806.56 2015-03-29 12:40:18.000 088 21188.52 32.51 42854.60 47806.57 2015-03-29 12:40:19.000 088 21188.59 32.45 42854.65 47806.64 2015-03-29 12:40:20.000 088 21188.61 32.35 42854.67 47806.73 2015-03-29 12:40:21.000 088 21188.64 32.34 42854.70 47806.76 2015-03-29 12:40:22.000 088 21188.68 32.32 42854.73 47806.80 2015-03-29 12:40:23.000 088 21188.73 32.28 42854.76 47806.86 2015-03-29 12:40:24.000 088 21188.76 32.24 42854.80 47806.89 2015-03-29 12:40:25.000 088 21188.81 32.18 42854.82 47806.94 2015-03-29 12:40:26.000 088 21188.82 32.13 42854.87 47806.96 2015-03-29 12:40:27.000 088 21188.85 32.07 42854.91 47807.00 2015-03-29 12:40:28.000 088 21188.87 32.02 42854.94 47807.06 2015-03-29 12:40:29.000 088 21188.90 31.97 42854.98 47807.09 2015-03-29 12:40:30.000 088 21188.97 31.93 42855.01 47807.13 2015-03-29 12:40:31.000 088 21189.00 31.88 42855.02 47807.19 2015-03-29 12:40:32.000 088 21189.03 31.82 42855.10 47807.24 2015-03-29 12:40:33.000 088 21189.06 31.77 42855.10 47807.26 2015-03-29 12:40:34.000 088 21189.09 31.72 42855.11 47807.35 2015-03-29 12:40:35.000 088 21189.11 31.68 42855.18 47807.41 2015-03-29 12:40:36.000 088 21189.13 31.65 42855.19 47807.42 2015-03-29 12:40:37.000 088 21189.10 31.62 42855.17 47807.43 2015-03-29 12:40:38.000 088 21189.10 31.56 42855.21 47807.45 2015-03-29 12:40:39.000 088 21189.08 31.53 42855.22 47807.47 2015-03-29 12:40:40.000 088 21189.14 31.51 42855.23 47807.49 2015-03-29 12:40:41.000 088 21189.16 31.46 42855.23 47807.49 2015-03-29 12:40:42.000 088 21189.15 31.43 42855.26 47807.51 2015-03-29 12:40:43.000 088 21189.16 31.38 42855.28 47807.52 2015-03-29 12:40:44.000 088 21189.15 31.35 42855.29 47807.54 2015-03-29 12:40:45.000 088 21189.14 31.34 42855.33 47807.55 2015-03-29 12:40:46.000 088 21189.13 31.33 42855.34 47807.56 2015-03-29 12:40:47.000 088 21189.11 31.30 42855.32 47807.55 2015-03-29 12:40:48.000 088 21189.13 31.27 42855.30 47807.57 2015-03-29 12:40:49.000 088 21189.14 31.29 42855.31 47807.55 2015-03-29 12:40:50.000 088 21189.15 31.28 42855.28 47807.56 2015-03-29 12:40:51.000 088 21189.15 31.25 42855.29 47807.54 2015-03-29 12:40:52.000 088 21189.14 31.25 42855.34 47807.57 2015-03-29 12:40:53.000 088 21189.14 31.25 42855.36 47807.57 2015-03-29 12:40:54.000 088 21189.13 31.25 42855.38 47807.57 2015-03-29 12:40:55.000 088 21189.12 31.25 42855.39 47807.56 2015-03-29 12:40:56.000 088 21189.12 31.24 42855.41 47807.60 2015-03-29 12:40:57.000 088 21189.11 31.20 42855.43 47807.60 2015-03-29 12:40:58.000 088 21189.12 31.19 42855.45 47807.62 2015-03-29 12:40:59.000 088 21189.11 31.17 42855.46 47807.63 2015-03-29 12:41:00.000 088 21189.08 31.18 42855.46 47807.65 2015-03-29 12:41:01.000 088 21189.06 31.16 42855.49 47807.62 2015-03-29 12:41:02.000 088 21189.06 31.10 42855.49 47807.67 2015-03-29 12:41:03.000 088 21189.05 31.08 42855.48 47807.65 2015-03-29 12:41:04.000 088 21189.08 31.02 42855.45 47807.67 2015-03-29 12:41:05.000 088 21189.10 30.97 42855.45 47807.67 2015-03-29 12:41:06.000 088 21189.11 30.97 42855.44 47807.68 2015-03-29 12:41:07.000 088 21189.12 30.96 42855.44 47807.65 2015-03-29 12:41:08.000 088 21189.11 30.93 42855.45 47807.66 2015-03-29 12:41:09.000 088 21189.09 30.91 42855.46 47807.64 2015-03-29 12:41:10.000 088 21189.08 30.89 42855.45 47807.65 2015-03-29 12:41:11.000 088 21189.04 30.90 42855.47 47807.64 2015-03-29 12:41:12.000 088 21189.02 30.94 42855.40 47807.62 2015-03-29 12:41:13.000 088 21188.98 30.96 42855.38 47807.56 2015-03-29 12:41:14.000 088 21188.96 30.97 42855.38 47807.52 2015-03-29 12:41:15.000 088 21188.95 30.97 42855.34 47807.49 2015-03-29 12:41:16.000 088 21188.92 30.99 42855.31 47807.51 2015-03-29 12:41:17.000 088 21188.93 31.01 42855.33 47807.46 2015-03-29 12:41:18.000 088 21188.93 30.98 42855.32 47807.46 2015-03-29 12:41:19.000 088 21188.94 31.00 42855.33 47807.46 2015-03-29 12:41:20.000 088 21188.95 31.01 42855.32 47807.48 2015-03-29 12:41:21.000 088 21188.95 31.01 42855.31 47807.47 2015-03-29 12:41:22.000 088 21188.98 31.02 42855.34 47807.49 2015-03-29 12:41:23.000 088 21188.98 31.02 42855.34 47807.50 2015-03-29 12:41:24.000 088 21188.98 31.05 42855.36 47807.49 2015-03-29 12:41:25.000 088 21188.97 31.05 42855.34 47807.50 2015-03-29 12:41:26.000 088 21188.92 31.07 42855.32 47807.51 2015-03-29 12:41:27.000 088 21188.91 31.09 42855.33 47807.50 2015-03-29 12:41:28.000 088 21188.94 31.09 42855.36 47807.49 2015-03-29 12:41:29.000 088 21188.92 31.10 42855.35 47807.49 2015-03-29 12:41:30.000 088 21188.90 31.10 42855.36 47807.47 2015-03-29 12:41:31.000 088 21188.88 31.12 42855.35 47807.44 2015-03-29 12:41:32.000 088 21188.83 31.19 42855.26 47807.42 2015-03-29 12:41:33.000 088 21188.80 31.25 42855.21 47807.37 2015-03-29 12:41:34.000 088 21188.75 31.32 42855.17 47807.33 2015-03-29 12:41:35.000 088 21188.70 31.38 42855.11 47807.25 2015-03-29 12:41:36.000 088 21188.63 31.44 42855.06 47807.17 2015-03-29 12:41:37.000 088 21188.57 31.49 42855.01 47807.10 2015-03-29 12:41:38.000 088 21188.52 31.54 42854.94 47807.02 2015-03-29 12:41:39.000 088 21188.52 31.58 42854.87 47806.96 2015-03-29 12:41:40.000 088 21188.52 31.60 42854.81 47806.87 2015-03-29 12:41:41.000 088 21188.51 31.61 42854.80 47806.85 2015-03-29 12:41:42.000 088 21188.51 31.66 42854.81 47806.84 2015-03-29 12:41:43.000 088 21188.47 31.65 42854.80 47806.78 2015-03-29 12:41:44.000 088 21188.49 31.64 42854.79 47806.76 2015-03-29 12:41:45.000 088 21188.46 31.64 42854.76 47806.77 2015-03-29 12:41:46.000 088 21188.44 31.66 42854.72 47806.72 2015-03-29 12:41:47.000 088 21188.44 31.68 42854.69 47806.70 2015-03-29 12:41:48.000 088 21188.42 31.65 42854.67 47806.68 2015-03-29 12:41:49.000 088 21188.39 31.61 42854.71 47806.68 2015-03-29 12:41:50.000 088 21188.39 31.59 42854.68 47806.66 2015-03-29 12:41:51.000 088 21188.39 31.61 42854.67 47806.67 2015-03-29 12:41:52.000 088 21188.38 31.63 42854.68 47806.65 2015-03-29 12:41:53.000 088 21188.36 31.58 42854.70 47806.66 2015-03-29 12:41:54.000 088 21188.34 31.56 42854.69 47806.66 2015-03-29 12:41:55.000 088 21188.32 31.52 42854.67 47806.62 2015-03-29 12:41:56.000 088 21188.32 31.49 42854.69 47806.63 2015-03-29 12:41:57.000 088 21188.35 31.47 42854.72 47806.61 2015-03-29 12:41:58.000 088 21188.33 31.45 42854.72 47806.61 2015-03-29 12:41:59.000 088 21188.30 31.47 42854.68 47806.63 2015-03-29 12:42:00.000 088 21188.29 31.47 42854.67 47806.60 2015-03-29 12:42:01.000 088 21188.29 31.52 42854.68 47806.59 2015-03-29 12:42:02.000 088 21188.28 31.54 42854.67 47806.59 2015-03-29 12:42:03.000 088 21188.27 31.55 42854.68 47806.59 2015-03-29 12:42:04.000 088 21188.27 31.54 42854.66 47806.61 2015-03-29 12:42:05.000 088 21188.25 31.53 42854.69 47806.59 2015-03-29 12:42:06.000 088 21188.22 31.54 42854.71 47806.59 2015-03-29 12:42:07.000 088 21188.19 31.54 42854.74 47806.60 2015-03-29 12:42:08.000 088 21188.19 31.55 42854.74 47806.62 2015-03-29 12:42:09.000 088 21188.16 31.56 42854.78 47806.61 2015-03-29 12:42:10.000 088 21188.13 31.59 42854.76 47806.62 2015-03-29 12:42:11.000 088 21188.14 31.60 42854.78 47806.61 2015-03-29 12:42:12.000 088 21188.16 31.65 42854.80 47806.64 2015-03-29 12:42:13.000 088 21188.16 31.71 42854.77 47806.62 2015-03-29 12:42:14.000 088 21188.17 31.74 42854.78 47806.65 2015-03-29 12:42:15.000 088 21188.22 31.75 42854.79 47806.66 2015-03-29 12:42:16.000 088 21188.21 31.77 42854.79 47806.68 2015-03-29 12:42:17.000 088 21188.20 31.82 42854.78 47806.71 2015-03-29 12:42:18.000 088 21188.22 31.86 42854.82 47806.71 2015-03-29 12:42:19.000 088 21188.23 31.88 42854.83 47806.70 2015-03-29 12:42:20.000 088 21188.26 31.87 42854.80 47806.67 2015-03-29 12:42:21.000 088 21188.23 31.86 42854.80 47806.71 2015-03-29 12:42:22.000 088 21188.25 31.87 42854.82 47806.72 2015-03-29 12:42:23.000 088 21188.21 31.90 42854.84 47806.71 2015-03-29 12:42:24.000 088 21188.20 31.96 42854.82 47806.73 2015-03-29 12:42:25.000 088 21188.20 32.02 42854.75 47806.70 2015-03-29 12:42:26.000 088 21188.17 32.07 42854.73 47806.69 2015-03-29 12:42:27.000 088 21188.17 32.11 42854.71 47806.65 2015-03-29 12:42:28.000 088 21188.15 32.14 42854.72 47806.63 2015-03-29 12:42:29.000 088 21188.13 32.16 42854.77 47806.61 2015-03-29 12:42:30.000 088 21188.13 32.19 42854.73 47806.60 2015-03-29 12:42:31.000 088 21188.12 32.24 42854.71 47806.59 2015-03-29 12:42:32.000 088 21188.15 32.26 42854.68 47806.58 2015-03-29 12:42:33.000 088 21188.15 32.27 42854.68 47806.58 2015-03-29 12:42:34.000 088 21188.17 32.23 42854.71 47806.57 2015-03-29 12:42:35.000 088 21188.19 32.27 42854.72 47806.60 2015-03-29 12:42:36.000 088 21188.20 32.27 42854.72 47806.62 2015-03-29 12:42:37.000 088 21188.24 32.30 42854.72 47806.63 2015-03-29 12:42:38.000 088 21188.24 32.28 42854.74 47806.64 2015-03-29 12:42:39.000 088 21188.21 32.24 42854.73 47806.65 2015-03-29 12:42:40.000 088 21188.23 32.20 42854.76 47806.64 2015-03-29 12:42:41.000 088 21188.20 32.18 42854.78 47806.65 2015-03-29 12:42:42.000 088 21188.19 32.15 42854.79 47806.61 2015-03-29 12:42:43.000 088 21188.19 32.14 42854.79 47806.61 2015-03-29 12:42:44.000 088 21188.18 32.11 42854.82 47806.62 2015-03-29 12:42:45.000 088 21188.17 32.12 42854.82 47806.64 2015-03-29 12:42:46.000 088 21188.18 32.12 42854.79 47806.64 2015-03-29 12:42:47.000 088 21188.15 32.15 42854.77 47806.60 2015-03-29 12:42:48.000 088 21188.15 32.14 42854.78 47806.63 2015-03-29 12:42:49.000 088 21188.12 32.16 42854.75 47806.59 2015-03-29 12:42:50.000 088 21188.13 32.15 42854.79 47806.61 2015-03-29 12:42:51.000 088 21188.15 32.13 42854.77 47806.61 2015-03-29 12:42:52.000 088 21188.13 32.08 42854.79 47806.61 2015-03-29 12:42:53.000 088 21188.12 32.09 42854.83 47806.64 2015-03-29 12:42:54.000 088 21188.12 32.10 42854.85 47806.63 2015-03-29 12:42:55.000 088 21188.08 32.11 42854.84 47806.65 2015-03-29 12:42:56.000 088 21188.06 32.09 42854.84 47806.62 2015-03-29 12:42:57.000 088 21188.03 32.13 42854.80 47806.59 2015-03-29 12:42:58.000 088 21188.02 32.18 42854.75 47806.58 2015-03-29 12:42:59.000 088 21187.97 32.27 42854.74 47806.56 2015-03-29 12:43:00.000 088 21187.90 32.37 42854.74 47806.52 2015-03-29 12:43:01.000 088 21187.87 32.43 42854.69 47806.43 2015-03-29 12:43:02.000 088 21187.82 32.47 42854.63 47806.41 2015-03-29 12:43:03.000 088 21187.80 32.51 42854.60 47806.33 2015-03-29 12:43:04.000 088 21187.77 32.51 42854.57 47806.31 2015-03-29 12:43:05.000 088 21187.81 32.44 42854.57 47806.29 2015-03-29 12:43:06.000 088 21187.83 32.36 42854.60 47806.30 2015-03-29 12:43:07.000 088 21187.89 32.32 42854.65 47806.36 2015-03-29 12:43:08.000 088 21187.91 32.31 42854.69 47806.40 2015-03-29 12:43:09.000 088 21187.91 32.30 42854.75 47806.44 2015-03-29 12:43:10.000 088 21187.92 32.28 42854.76 47806.48 2015-03-29 12:43:11.000 088 21187.92 32.27 42854.75 47806.53 2015-03-29 12:43:12.000 088 21187.91 32.30 42854.78 47806.51 2015-03-29 12:43:13.000 088 21187.93 32.32 42854.78 47806.53 2015-03-29 12:43:14.000 088 21187.96 32.33 42854.79 47806.55 2015-03-29 12:43:15.000 088 21187.99 32.32 42854.79 47806.55 2015-03-29 12:43:16.000 088 21187.98 32.30 42854.79 47806.54 2015-03-29 12:43:17.000 088 21187.97 32.29 42854.79 47806.57 2015-03-29 12:43:18.000 088 21188.02 32.28 42854.83 47806.58 2015-03-29 12:43:19.000 088 21188.03 32.27 42854.82 47806.59 2015-03-29 12:43:20.000 088 21188.00 32.27 42854.86 47806.61 2015-03-29 12:43:21.000 088 21188.00 32.27 42854.88 47806.59 2015-03-29 12:43:22.000 088 21187.97 32.23 42854.86 47806.61 2015-03-29 12:43:23.000 088 21187.96 32.23 42854.89 47806.61 2015-03-29 12:43:24.000 088 21187.97 32.22 42854.88 47806.64 2015-03-29 12:43:25.000 088 21188.01 32.19 42854.91 47806.66 2015-03-29 12:43:26.000 088 21188.04 32.15 42854.91 47806.69 2015-03-29 12:43:27.000 088 21188.04 32.15 42854.95 47806.68 2015-03-29 12:43:28.000 088 21188.06 32.14 42854.97 47806.74 2015-03-29 12:43:29.000 088 21188.06 32.15 42854.96 47806.76 2015-03-29 12:43:30.000 088 21188.04 32.17 42854.96 47806.74 2015-03-29 12:43:31.000 088 21188.03 32.19 42854.95 47806.73 2015-03-29 12:43:32.000 088 21188.05 32.20 42854.93 47806.72 2015-03-29 12:43:33.000 088 21188.05 32.23 42854.98 47806.72 2015-03-29 12:43:34.000 088 21188.03 32.27 42854.94 47806.71 2015-03-29 12:43:35.000 088 21188.03 32.25 42854.93 47806.73 2015-03-29 12:43:36.000 088 21188.02 32.23 42854.91 47806.70 2015-03-29 12:43:37.000 088 21188.06 32.24 42854.93 47806.73 2015-03-29 12:43:38.000 088 21188.08 32.29 42854.95 47806.72 2015-03-29 12:43:39.000 088 21188.07 32.33 42854.94 47806.76 2015-03-29 12:43:40.000 088 21188.10 32.36 42854.99 47806.75 2015-03-29 12:43:41.000 088 21188.14 32.38 42854.99 47806.76 2015-03-29 12:43:42.000 088 21188.14 32.40 42854.98 47806.78 2015-03-29 12:43:43.000 088 21188.16 32.40 42854.98 47806.78 2015-03-29 12:43:44.000 088 21188.16 32.42 42854.98 47806.81 2015-03-29 12:43:45.000 088 21188.13 32.48 42854.94 47806.79 2015-03-29 12:43:46.000 088 21188.13 32.45 42854.92 47806.79 2015-03-29 12:43:47.000 088 21188.15 32.47 42854.91 47806.74 2015-03-29 12:43:48.000 088 21188.16 32.47 42854.92 47806.77 2015-03-29 12:43:49.000 088 21188.18 32.45 42854.94 47806.76 2015-03-29 12:43:50.000 088 21188.18 32.44 42854.94 47806.77 2015-03-29 12:43:51.000 088 21188.18 32.39 42854.96 47806.82 2015-03-29 12:43:52.000 088 21188.23 32.35 42855.00 47806.83 2015-03-29 12:43:53.000 088 21188.24 32.33 42855.00 47806.87 2015-03-29 12:43:54.000 088 21188.24 32.34 42855.06 47806.90 2015-03-29 12:43:55.000 088 21188.24 32.37 42855.07 47806.93 2015-03-29 12:43:56.000 088 21188.28 32.37 42855.09 47806.95 2015-03-29 12:43:57.000 088 21188.31 32.37 42855.08 47806.94 2015-03-29 12:43:58.000 088 21188.32 32.34 42855.11 47806.96 2015-03-29 12:43:59.000 088 21188.34 32.33 42855.11 47807.02 2015-03-29 12:44:00.000 088 21188.38 32.32 42855.14 47807.02 2015-03-29 12:44:01.000 088 21188.40 32.29 42855.17 47807.04 2015-03-29 12:44:02.000 088 21188.41 32.25 42855.20 47807.10 2015-03-29 12:44:03.000 088 21188.43 32.24 42855.22 47807.13 2015-03-29 12:44:04.000 088 21188.41 32.22 42855.28 47807.16 2015-03-29 12:44:05.000 088 21188.40 32.24 42855.28 47807.18 2015-03-29 12:44:06.000 088 21188.42 32.21 42855.31 47807.21 2015-03-29 12:44:07.000 088 21188.44 32.20 42855.34 47807.22 2015-03-29 12:44:08.000 088 21188.45 32.17 42855.36 47807.24 2015-03-29 12:44:09.000 088 21188.45 32.19 42855.33 47807.28 2015-03-29 12:44:10.000 088 21188.47 32.15 42855.32 47807.28 2015-03-29 12:44:11.000 088 21188.49 32.11 42855.34 47807.31 2015-03-29 12:44:12.000 088 21188.52 32.10 42855.39 47807.32 2015-03-29 12:44:13.000 088 21188.52 32.09 42855.40 47807.35 2015-03-29 12:44:14.000 088 21188.51 32.09 42855.39 47807.33 2015-03-29 12:44:15.000 088 21188.47 32.11 42855.39 47807.35 2015-03-29 12:44:16.000 088 21188.46 32.08 42855.36 47807.34 2015-03-29 12:44:17.000 088 21188.48 32.10 42855.36 47807.34 2015-03-29 12:44:18.000 088 21188.47 32.13 42855.38 47807.31 2015-03-29 12:44:19.000 088 21188.46 32.12 42855.39 47807.30 2015-03-29 12:44:20.000 088 21188.44 32.11 42855.38 47807.32 2015-03-29 12:44:21.000 088 21188.43 32.13 42855.36 47807.28 2015-03-29 12:44:22.000 088 21188.38 32.14 42855.38 47807.28 2015-03-29 12:44:23.000 088 21188.38 32.14 42855.39 47807.26 2015-03-29 12:44:24.000 088 21188.36 32.14 42855.38 47807.26 2015-03-29 12:44:25.000 088 21188.37 32.15 42855.37 47807.25 2015-03-29 12:44:26.000 088 21188.40 32.15 42855.39 47807.28 2015-03-29 12:44:27.000 088 21188.39 32.16 42855.39 47807.28 2015-03-29 12:44:28.000 088 21188.44 32.16 42855.39 47807.28 2015-03-29 12:44:29.000 088 21188.47 32.15 42855.38 47807.30 2015-03-29 12:44:30.000 088 21188.51 32.13 42855.44 47807.30 2015-03-29 12:44:31.000 088 21188.51 32.13 42855.43 47807.32 2015-03-29 12:44:32.000 088 21188.52 32.09 42855.45 47807.32 2015-03-29 12:44:33.000 088 21188.53 32.05 42855.42 47807.35 2015-03-29 12:44:34.000 088 21188.58 32.03 42855.44 47807.39 2015-03-29 12:44:35.000 088 21188.56 32.01 42855.47 47807.40 2015-03-29 12:44:36.000 088 21188.58 32.00 42855.48 47807.41 2015-03-29 12:44:37.000 088 21188.55 31.99 42855.50 47807.42 2015-03-29 12:44:38.000 088 21188.53 32.02 42855.49 47807.43 2015-03-29 12:44:39.000 088 21188.49 32.03 42855.46 47807.42 2015-03-29 12:44:40.000 088 21188.51 32.02 42855.45 47807.41 2015-03-29 12:44:41.000 088 21188.48 32.04 42855.47 47807.40 2015-03-29 12:44:42.000 088 21188.47 32.03 42855.48 47807.36 2015-03-29 12:44:43.000 088 21188.43 32.00 42855.50 47807.36 2015-03-29 12:44:44.000 088 21188.44 31.99 42855.49 47807.36 2015-03-29 12:44:45.000 088 21188.43 32.01 42855.49 47807.36 2015-03-29 12:44:46.000 088 21188.42 32.03 42855.49 47807.36 2015-03-29 12:44:47.000 088 21188.42 32.05 42855.48 47807.35 2015-03-29 12:44:48.000 088 21188.39 32.05 42855.51 47807.34 2015-03-29 12:44:49.000 088 21188.37 32.08 42855.51 47807.32 2015-03-29 12:44:50.000 088 21188.40 32.09 42855.50 47807.31 2015-03-29 12:44:51.000 088 21188.37 32.12 42855.44 47807.31 2015-03-29 12:44:52.000 088 21188.39 32.12 42855.43 47807.31 2015-03-29 12:44:53.000 088 21188.40 32.14 42855.43 47807.29 2015-03-29 12:44:54.000 088 21188.40 32.12 42855.38 47807.26 2015-03-29 12:44:55.000 088 21188.39 32.12 42855.39 47807.26 2015-03-29 12:44:56.000 088 21188.36 32.17 42855.40 47807.25 2015-03-29 12:44:57.000 088 21188.35 32.18 42855.37 47807.22 2015-03-29 12:44:58.000 088 21188.35 32.17 42855.38 47807.21 2015-03-29 12:44:59.000 088 21188.34 32.18 42855.35 47807.19 2015-03-29 12:45:00.000 088 21188.35 32.16 42855.35 47807.19 2015-03-29 12:45:01.000 088 21188.35 32.15 42855.35 47807.18 2015-03-29 12:45:02.000 088 21188.33 32.18 42855.33 47807.20 2015-03-29 12:45:03.000 088 21188.31 32.19 42855.31 47807.16 2015-03-29 12:45:04.000 088 21188.23 32.27 42855.29 47807.15 2015-03-29 12:45:05.000 088 21188.17 32.30 42855.25 47807.08 2015-03-29 12:45:06.000 088 21188.19 32.31 42855.18 47807.01 2015-03-29 12:45:07.000 088 21188.17 32.31 42855.11 47806.95 2015-03-29 12:45:08.000 088 21188.15 32.33 42855.08 47806.93 2015-03-29 12:45:09.000 088 21188.12 32.36 42855.04 47806.88 2015-03-29 12:45:10.000 088 21188.11 32.41 42855.03 47806.86 2015-03-29 12:45:11.000 088 21188.12 32.46 42855.01 47806.81 2015-03-29 12:45:12.000 088 21188.13 32.48 42854.96 47806.77 2015-03-29 12:45:13.000 088 21188.10 32.52 42854.92 47806.74 2015-03-29 12:45:14.000 088 21188.09 32.52 42854.91 47806.71 2015-03-29 12:45:15.000 088 21188.09 32.55 42854.91 47806.70 2015-03-29 12:45:16.000 088 21188.11 32.59 42854.88 47806.69 2015-03-29 12:45:17.000 088 21188.08 32.57 42854.84 47806.67 2015-03-29 12:45:18.000 088 21188.09 32.57 42854.85 47806.65 2015-03-29 12:45:19.000 088 21188.07 32.59 42854.84 47806.64 2015-03-29 12:45:20.000 088 21188.07 32.64 42854.81 47806.62 2015-03-29 12:45:21.000 088 21188.07 32.63 42854.81 47806.62 2015-03-29 12:45:22.000 088 21188.08 32.61 42854.79 47806.63 2015-03-29 12:45:23.000 088 21188.11 32.63 42854.81 47806.64 2015-03-29 12:45:24.000 088 21188.11 32.66 42854.82 47806.64 2015-03-29 12:45:25.000 088 21188.11 32.69 42854.84 47806.60 2015-03-29 12:45:26.000 088 21188.12 32.69 42854.82 47806.64 2015-03-29 12:45:27.000 088 21188.15 32.67 42854.81 47806.64 2015-03-29 12:45:28.000 088 21188.16 32.68 42854.80 47806.63 2015-03-29 12:45:29.000 088 21188.17 32.68 42854.82 47806.66 2015-03-29 12:45:30.000 088 21188.17 32.70 42854.81 47806.64 2015-03-29 12:45:31.000 088 21188.18 32.70 42854.81 47806.65 2015-03-29 12:45:32.000 088 21188.17 32.71 42854.81 47806.66 2015-03-29 12:45:33.000 088 21188.19 32.73 42854.80 47806.64 2015-03-29 12:45:34.000 088 21188.18 32.76 42854.81 47806.63 2015-03-29 12:45:35.000 088 21188.16 32.82 42854.80 47806.64 2015-03-29 12:45:36.000 088 21188.16 32.81 42854.78 47806.59 2015-03-29 12:45:37.000 088 21188.11 32.81 42854.78 47806.60 2015-03-29 12:45:38.000 088 21188.13 32.79 42854.75 47806.55 2015-03-29 12:45:39.000 088 21188.17 32.81 42854.75 47806.58 2015-03-29 12:45:40.000 088 21188.21 32.79 42854.80 47806.60 2015-03-29 12:45:41.000 088 21188.24 32.75 42854.82 47806.64 2015-03-29 12:45:42.000 088 21188.24 32.75 42854.82 47806.67 2015-03-29 12:45:43.000 088 21188.22 32.80 42854.84 47806.68 2015-03-29 12:45:44.000 088 21188.18 32.82 42854.80 47806.69 2015-03-29 12:45:45.000 088 21188.17 32.82 42854.79 47806.65 2015-03-29 12:45:46.000 088 21188.17 32.82 42854.86 47806.66 2015-03-29 12:45:47.000 088 21188.14 32.84 42854.86 47806.69 2015-03-29 12:45:48.000 088 21188.11 32.86 42854.85 47806.65 2015-03-29 12:45:49.000 088 21188.09 32.89 42854.85 47806.65 2015-03-29 12:45:50.000 088 21188.08 32.92 42854.83 47806.63 2015-03-29 12:45:51.000 088 21188.06 32.93 42854.79 47806.62 2015-03-29 12:45:52.000 088 21188.05 32.94 42854.79 47806.60 2015-03-29 12:45:53.000 088 21188.05 32.95 42854.78 47806.59 2015-03-29 12:45:54.000 088 21188.06 32.97 42854.78 47806.60 2015-03-29 12:45:55.000 088 21188.02 33.01 42854.74 47806.59 2015-03-29 12:45:56.000 088 21188.02 33.02 42854.75 47806.58 2015-03-29 12:45:57.000 088 21188.04 33.02 42854.76 47806.54 2015-03-29 12:45:58.000 088 21188.04 33.04 42854.77 47806.55 2015-03-29 12:45:59.000 088 21188.03 33.06 42854.78 47806.53 2015-03-29 12:46:00.000 088 21188.03 33.06 42854.76 47806.53 2015-03-29 12:46:01.000 088 21188.00 33.05 42854.76 47806.52 2015-03-29 12:46:02.000 088 21188.00 33.04 42854.76 47806.53 2015-03-29 12:46:03.000 088 21188.04 33.03 42854.73 47806.52 2015-03-29 12:46:04.000 088 21188.04 33.03 42854.73 47806.52 2015-03-29 12:46:05.000 088 21188.02 33.06 42854.75 47806.54 2015-03-29 12:46:06.000 088 21188.07 33.02 42854.75 47806.55 2015-03-29 12:46:07.000 088 21188.15 32.95 42854.74 47806.56 2015-03-29 12:46:08.000 088 21188.19 32.94 42854.80 47806.61 2015-03-29 12:46:09.000 088 21188.24 32.92 42854.84 47806.67 2015-03-29 12:46:10.000 088 21188.28 32.86 42854.86 47806.72 2015-03-29 12:46:11.000 088 21188.31 32.84 42854.89 47806.75 2015-03-29 12:46:12.000 088 21188.38 32.83 42854.90 47806.78 2015-03-29 12:46:13.000 088 21188.40 32.84 42854.89 47806.80 2015-03-29 12:46:14.000 088 21188.42 32.87 42854.92 47806.83 2015-03-29 12:46:15.000 088 21188.48 32.89 42854.91 47806.84 2015-03-29 12:46:16.000 088 21188.49 32.91 42854.88 47806.85 2015-03-29 12:46:17.000 088 21188.53 32.91 42854.86 47806.84 2015-03-29 12:46:18.000 088 21188.54 32.88 42854.82 47806.87 2015-03-29 12:46:19.000 088 21188.57 32.89 42854.84 47806.87 2015-03-29 12:46:20.000 088 21188.60 32.88 42854.88 47806.86 2015-03-29 12:46:21.000 088 21188.63 32.84 42854.88 47806.90 2015-03-29 12:46:22.000 088 21188.65 32.81 42854.86 47806.92 2015-03-29 12:46:23.000 088 21188.69 32.78 42854.90 47806.97 2015-03-29 12:46:24.000 088 21188.75 32.75 42854.92 47806.98 2015-03-29 12:46:25.000 088 21188.76 32.74 42854.94 47807.03 2015-03-29 12:46:26.000 088 21188.80 32.70 42854.96 47807.05 2015-03-29 12:46:27.000 088 21188.80 32.71 42854.96 47807.07 2015-03-29 12:46:28.000 088 21188.81 32.70 42854.96 47807.09 2015-03-29 12:46:29.000 088 21188.81 32.70 42854.97 47807.10 2015-03-29 12:46:30.000 088 21188.83 32.70 42854.95 47807.09 2015-03-29 12:46:31.000 088 21188.85 32.69 42854.97 47807.06 2015-03-29 12:46:32.000 088 21188.82 32.72 42854.96 47807.09 2015-03-29 12:46:33.000 088 21188.80 32.72 42854.94 47807.06 2015-03-29 12:46:34.000 088 21188.79 32.73 42854.95 47807.04 2015-03-29 12:46:35.000 088 21188.75 32.75 42854.89 47807.02 2015-03-29 12:46:36.000 088 21188.74 32.78 42854.89 47806.99 2015-03-29 12:46:37.000 088 21188.75 32.80 42854.87 47806.96 2015-03-29 12:46:38.000 088 21188.75 32.80 42854.84 47806.96 2015-03-29 12:46:39.000 088 21188.72 32.80 42854.84 47806.94 2015-03-29 12:46:40.000 088 21188.71 32.82 42854.81 47806.94 2015-03-29 12:46:41.000 088 21188.70 32.85 42854.78 47806.91 2015-03-29 12:46:42.000 088 21188.72 32.85 42854.74 47806.90 2015-03-29 12:46:43.000 088 21188.72 32.83 42854.78 47806.90 2015-03-29 12:46:44.000 088 21188.72 32.83 42854.78 47806.89 2015-03-29 12:46:45.000 088 21188.73 32.84 42854.80 47806.90 2015-03-29 12:46:46.000 088 21188.74 32.85 42854.80 47806.92 2015-03-29 12:46:47.000 088 21188.78 32.84 42854.81 47806.92 2015-03-29 12:46:48.000 088 21188.82 32.84 42854.83 47806.95 2015-03-29 12:46:49.000 088 21188.81 32.84 42854.83 47806.97 2015-03-29 12:46:50.000 088 21188.81 32.85 42854.85 47806.96 2015-03-29 12:46:51.000 088 21188.82 32.85 42854.85 47806.98 2015-03-29 12:46:52.000 088 21188.83 32.84 42854.85 47806.97 2015-03-29 12:46:53.000 088 21188.84 32.81 42854.90 47806.99 2015-03-29 12:46:54.000 088 21188.87 32.78 42854.92 47807.04 2015-03-29 12:46:55.000 088 21188.86 32.72 42854.95 47807.03 2015-03-29 12:46:56.000 088 21188.87 32.70 42854.99 47807.09 2015-03-29 12:46:57.000 088 21188.88 32.69 42855.01 47807.10 2015-03-29 12:46:58.000 088 21188.87 32.65 42854.99 47807.11 2015-03-29 12:46:59.000 088 21188.88 32.60 42855.01 47807.11 2015-03-29 12:47:00.000 088 21188.89 32.61 42854.99 47807.13 2015-03-29 12:47:01.000 088 21188.88 32.59 42855.00 47807.14 2015-03-29 12:47:02.000 088 21188.87 32.55 42855.03 47807.16 2015-03-29 12:47:03.000 088 21188.90 32.50 42855.03 47807.15 2015-03-29 12:47:04.000 088 21188.92 32.46 42855.07 47807.18 2015-03-29 12:47:05.000 088 21188.94 32.45 42855.05 47807.19 2015-03-29 12:47:06.000 088 21188.97 32.41 42855.06 47807.20 2015-03-29 12:47:07.000 088 21189.03 32.39 42855.06 47807.25 2015-03-29 12:47:08.000 088 21189.09 32.37 42855.06 47807.27 2015-03-29 12:47:09.000 088 21189.14 32.36 42855.07 47807.29 2015-03-29 12:47:10.000 088 21189.19 32.34 42855.07 47807.31 2015-03-29 12:47:11.000 088 21189.26 32.29 42855.07 47807.33 2015-03-29 12:47:12.000 088 21189.30 32.22 42855.05 47807.36 2015-03-29 12:47:13.000 088 21189.29 32.16 42855.10 47807.34 2015-03-29 12:47:14.000 088 21189.33 32.10 42855.12 47807.41 2015-03-29 12:47:15.000 088 21189.37 32.09 42855.15 47807.45 2015-03-29 12:47:16.000 088 21189.40 32.08 42855.18 47807.48 2015-03-29 12:47:17.000 088 21189.42 32.06 42855.17 47807.51 2015-03-29 12:47:18.000 088 21189.44 32.04 42855.23 47807.54 2015-03-29 12:47:19.000 088 21189.43 32.00 42855.25 47807.57 2015-03-29 12:47:20.000 088 21189.45 32.01 42855.22 47807.58 2015-03-29 12:47:21.000 088 21189.51 31.94 42855.25 47807.61 2015-03-29 12:47:22.000 088 21189.55 31.88 42855.31 47807.65 2015-03-29 12:47:23.000 088 21189.57 31.85 42855.38 47807.70 2015-03-29 12:47:24.000 088 21189.61 31.78 42855.37 47807.77 2015-03-29 12:47:25.000 088 21189.66 31.76 42855.40 47807.81 2015-03-29 12:47:26.000 088 21189.71 31.73 42855.45 47807.86 2015-03-29 12:47:27.000 088 21189.75 31.69 42855.49 47807.89 2015-03-29 12:47:28.000 088 21189.75 31.67 42855.51 47807.94 2015-03-29 12:47:29.000 088 21189.81 31.63 42855.55 47808.01 2015-03-29 12:47:30.000 088 21189.89 31.61 42855.59 47808.02 2015-03-29 12:47:31.000 088 21189.93 31.56 42855.60 47808.08 2015-03-29 12:47:32.000 088 21189.96 31.55 42855.62 47808.13 2015-03-29 12:47:33.000 088 21189.98 31.54 42855.65 47808.17 2015-03-29 12:47:34.000 088 21190.00 31.50 42855.67 47808.19 2015-03-29 12:47:35.000 088 21190.05 31.50 42855.68 47808.24 2015-03-29 12:47:36.000 088 21190.10 31.46 42855.69 47808.27 2015-03-29 12:47:37.000 088 21190.10 31.43 42855.69 47808.29 2015-03-29 12:47:38.000 088 21190.15 31.43 42855.69 47808.30 2015-03-29 12:47:39.000 088 21190.13 31.41 42855.72 47808.31 2015-03-29 12:47:40.000 088 21190.13 31.33 42855.74 47808.35 2015-03-29 12:47:41.000 088 21190.13 31.31 42855.76 47808.36 2015-03-29 12:47:42.000 088 21190.16 31.33 42855.78 47808.37 2015-03-29 12:47:43.000 088 21190.17 31.31 42855.78 47808.38 2015-03-29 12:47:44.000 088 21190.17 31.29 42855.75 47808.38 2015-03-29 12:47:45.000 088 21190.21 31.24 42855.75 47808.38 2015-03-29 12:47:46.000 088 21190.25 31.19 42855.77 47808.41 2015-03-29 12:47:47.000 088 21190.26 31.14 42855.83 47808.45 2015-03-29 12:47:48.000 088 21190.29 31.13 42855.85 47808.50 2015-03-29 12:47:49.000 088 21190.33 31.16 42855.86 47808.50 2015-03-29 12:47:50.000 088 21190.32 31.15 42855.81 47808.53 2015-03-29 12:47:51.000 088 21190.30 31.14 42855.85 47808.52 2015-03-29 12:47:52.000 088 21190.29 31.14 42855.82 47808.50 2015-03-29 12:47:53.000 088 21190.27 31.15 42855.81 47808.51 2015-03-29 12:47:54.000 088 21190.29 31.18 42855.82 47808.48 2015-03-29 12:47:55.000 088 21190.32 31.18 42855.82 47808.50 2015-03-29 12:47:56.000 088 21190.32 31.20 42855.79 47808.48 2015-03-29 12:47:57.000 088 21190.32 31.22 42855.75 47808.48 2015-03-29 12:47:58.000 088 21190.33 31.24 42855.76 47808.49 2015-03-29 12:47:59.000 088 21190.31 31.28 42855.75 47808.50 2015-03-29 12:48:00.000 088 21190.29 31.30 42855.75 47808.46 2015-03-29 12:48:01.000 088 21190.26 31.29 42855.72 47808.43 2015-03-29 12:48:02.000 088 21190.26 31.31 42855.69 47808.40 2015-03-29 12:48:03.000 088 21190.27 31.27 42855.69 47808.38 2015-03-29 12:48:04.000 088 21190.21 31.23 42855.72 47808.38 2015-03-29 12:48:05.000 088 21190.20 31.24 42855.73 47808.41 2015-03-29 12:48:06.000 088 21190.23 31.23 42855.73 47808.40 2015-03-29 12:48:07.000 088 21190.23 31.24 42855.72 47808.39 2015-03-29 12:48:08.000 088 21190.24 31.23 42855.72 47808.39 2015-03-29 12:48:09.000 088 21190.23 31.23 42855.71 47808.39 2015-03-29 12:48:10.000 088 21190.25 31.23 42855.69 47808.37 2015-03-29 12:48:11.000 088 21190.25 31.23 42855.68 47808.39 2015-03-29 12:48:12.000 088 21190.28 31.23 42855.67 47808.37 2015-03-29 12:48:13.000 088 21190.30 31.19 42855.66 47808.37 2015-03-29 12:48:14.000 088 21190.28 31.18 42855.64 47808.35 2015-03-29 12:48:15.000 088 21190.31 31.17 42855.64 47808.37 2015-03-29 12:48:16.000 088 21190.28 31.19 42855.63 47808.35 2015-03-29 12:48:17.000 088 21190.28 31.17 42855.62 47808.36 2015-03-29 12:48:18.000 088 21190.28 31.20 42855.61 47808.34 2015-03-29 12:48:19.000 088 21190.25 31.21 42855.59 47808.32 2015-03-29 12:48:20.000 088 21190.22 31.19 42855.62 47808.31 2015-03-29 12:48:21.000 088 21190.20 31.21 42855.62 47808.30 2015-03-29 12:48:22.000 088 21190.20 31.19 42855.61 47808.28 2015-03-29 12:48:23.000 088 21190.21 31.19 42855.63 47808.29 2015-03-29 12:48:24.000 088 21190.21 31.20 42855.67 47808.32 2015-03-29 12:48:25.000 088 21190.20 31.23 42855.64 47808.32 2015-03-29 12:48:26.000 088 21190.19 31.23 42855.62 47808.29 2015-03-29 12:48:27.000 088 21190.18 31.22 42855.63 47808.31 2015-03-29 12:48:28.000 088 21190.18 31.30 42855.63 47808.28 2015-03-29 12:48:29.000 088 21190.17 31.33 42855.58 47808.30 2015-03-29 12:48:30.000 088 21190.13 31.35 42855.52 47808.23 2015-03-29 12:48:31.000 088 21190.12 31.36 42855.54 47808.20 2015-03-29 12:48:32.000 088 21190.09 31.35 42855.53 47808.18 2015-03-29 12:48:33.000 088 21190.12 31.33 42855.54 47808.18 2015-03-29 12:48:34.000 088 21190.12 31.31 42855.53 47808.17 2015-03-29 12:48:35.000 088 21190.10 31.29 42855.55 47808.19 2015-03-29 12:48:36.000 088 21190.12 31.27 42855.56 47808.20 2015-03-29 12:48:37.000 088 21190.12 31.30 42855.57 47808.20 2015-03-29 12:48:38.000 088 21190.13 31.31 42855.59 47808.21 2015-03-29 12:48:39.000 088 21190.15 31.30 42855.60 47808.21 2015-03-29 12:48:40.000 088 21190.10 31.31 42855.59 47808.20 2015-03-29 12:48:41.000 088 21190.06 31.35 42855.61 47808.19 2015-03-29 12:48:42.000 088 21190.00 31.35 42855.59 47808.20 2015-03-29 12:48:43.000 088 21189.99 31.37 42855.58 47808.18 2015-03-29 12:48:44.000 088 21189.99 31.37 42855.58 47808.20 2015-03-29 12:48:45.000 088 21189.98 31.36 42855.61 47808.18 2015-03-29 12:48:46.000 088 21189.96 31.33 42855.60 47808.20 2015-03-29 12:48:47.000 088 21189.96 31.35 42855.60 47808.18 2015-03-29 12:48:48.000 088 21189.93 31.36 42855.62 47808.18 2015-03-29 12:48:49.000 088 21189.93 31.36 42855.61 47808.19 2015-03-29 12:48:50.000 088 21189.96 31.34 42855.61 47808.20 2015-03-29 12:48:51.000 088 21189.96 31.30 42855.59 47808.18 2015-03-29 12:48:52.000 088 21189.98 31.32 42855.64 47808.19 2015-03-29 12:48:53.000 088 21190.00 31.32 42855.66 47808.22 2015-03-29 12:48:54.000 088 21190.02 31.30 42855.66 47808.23 2015-03-29 12:48:55.000 088 21190.03 31.28 42855.61 47808.26 2015-03-29 12:48:56.000 088 21190.07 31.27 42855.66 47808.28 2015-03-29 12:48:57.000 088 21190.08 31.30 42855.70 47808.30 2015-03-29 12:48:58.000 088 21190.09 31.31 42855.74 47808.30 2015-03-29 12:48:59.000 088 21190.11 31.28 42855.72 47808.31 2015-03-29 12:49:00.000 088 21190.12 31.25 42855.75 47808.35 2015-03-29 12:49:01.000 088 21190.10 31.24 42855.75 47808.35 2015-03-29 12:49:02.000 088 21190.13 31.22 42855.78 47808.37 2015-03-29 12:49:03.000 088 21190.15 31.19 42855.81 47808.38 2015-03-29 12:49:04.000 088 21190.16 31.17 42855.79 47808.41 2015-03-29 12:49:05.000 088 21190.18 31.19 42855.82 47808.45 2015-03-29 12:49:06.000 088 21190.18 31.20 42855.83 47808.45 2015-03-29 12:49:07.000 088 21190.14 31.23 42855.82 47808.45 2015-03-29 12:49:08.000 088 21190.13 31.23 42855.81 47808.44 2015-03-29 12:49:09.000 088 21190.13 31.23 42855.83 47808.44 2015-03-29 12:49:10.000 088 21190.13 31.24 42855.83 47808.44 2015-03-29 12:49:11.000 088 21190.13 31.27 42855.80 47808.41 2015-03-29 12:49:12.000 088 21190.09 31.32 42855.76 47808.41 2015-03-29 12:49:13.000 088 21190.04 31.34 42855.75 47808.36 2015-03-29 12:49:14.000 088 21190.05 31.35 42855.71 47808.36 2015-03-29 12:49:15.000 088 21190.03 31.38 42855.70 47808.34 2015-03-29 12:49:16.000 088 21190.07 31.41 42855.71 47808.34 2015-03-29 12:49:17.000 088 21190.09 31.37 42855.71 47808.34 2015-03-29 12:49:18.000 088 21190.12 31.33 42855.71 47808.36 2015-03-29 12:49:19.000 088 21190.13 31.37 42855.70 47808.34 2015-03-29 12:49:20.000 088 21190.12 31.34 42855.70 47808.35 2015-03-29 12:49:21.000 088 21190.13 31.35 42855.71 47808.36 2015-03-29 12:49:22.000 088 21190.11 31.33 42855.68 47808.35 2015-03-29 12:49:23.000 088 21190.10 31.32 42855.66 47808.34 2015-03-29 12:49:24.000 088 21190.09 31.29 42855.68 47808.34 2015-03-29 12:49:25.000 088 21190.05 31.29 42855.68 47808.33 2015-03-29 12:49:26.000 088 21190.00 31.28 42855.65 47808.29 2015-03-29 12:49:27.000 088 21189.97 31.22 42855.67 47808.27 2015-03-29 12:49:28.000 088 21189.95 31.18 42855.67 47808.26 2015-03-29 12:49:29.000 088 21189.91 31.17 42855.65 47808.25 2015-03-29 12:49:30.000 088 21189.87 31.18 42855.66 47808.20 2015-03-29 12:49:31.000 088 21189.83 31.27 42855.64 47808.20 2015-03-29 12:49:32.000 088 21189.84 31.31 42855.59 47808.16 2015-03-29 12:49:33.000 088 21189.84 31.34 42855.59 47808.14 2015-03-29 12:49:34.000 088 21189.86 31.29 42855.57 47808.11 2015-03-29 12:49:35.000 088 21189.85 31.26 42855.56 47808.08 2015-03-29 12:49:36.000 088 21189.79 31.21 42855.47 47808.07 2015-03-29 12:49:37.000 088 21189.79 31.12 42855.45 47808.01 2015-03-29 12:49:38.000 088 21189.79 31.06 42855.44 47807.97 2015-03-29 12:49:39.000 088 21189.78 31.00 42855.45 47807.96 2015-03-29 12:49:40.000 088 21189.79 30.95 42855.40 47807.95 2015-03-29 12:49:41.000 088 21189.75 30.92 42855.41 47807.92 2015-03-29 12:49:42.000 088 21189.73 30.87 42855.39 47807.94 2015-03-29 12:49:43.000 088 21189.72 30.86 42855.37 47807.90 2015-03-29 12:49:44.000 088 21189.71 30.87 42855.37 47807.89 2015-03-29 12:49:45.000 088 21189.70 30.85 42855.34 47807.86 2015-03-29 12:49:46.000 088 21189.71 30.85 42855.35 47807.88 2015-03-29 12:49:47.000 088 21189.67 30.89 42855.35 47807.84 2015-03-29 12:49:48.000 088 21189.67 30.87 42855.38 47807.86 2015-03-29 12:49:49.000 088 21189.63 30.84 42855.39 47807.84 2015-03-29 12:49:50.000 088 21189.65 30.84 42855.36 47807.86 2015-03-29 12:49:51.000 088 21189.64 30.87 42855.35 47807.84 2015-03-29 12:49:52.000 088 21189.67 30.89 42855.35 47807.85 2015-03-29 12:49:53.000 088 21189.69 30.88 42855.34 47807.83 2015-03-29 12:49:54.000 088 21189.73 30.88 42855.36 47807.84 2015-03-29 12:49:55.000 088 21189.72 30.86 42855.36 47807.84 2015-03-29 12:49:56.000 088 21189.74 30.79 42855.35 47807.84 2015-03-29 12:49:57.000 088 21189.77 30.76 42855.36 47807.87 2015-03-29 12:49:58.000 088 21189.79 30.74 42855.39 47807.87 2015-03-29 12:49:59.000 088 21189.78 30.72 42855.40 47807.91 2015-03-29 12:50:00.000 088 21189.78 30.67 42855.41 47807.90 2015-03-29 12:50:01.000 088 21189.78 30.68 42855.39 47807.92 2015-03-29 12:50:02.000 088 21189.77 30.66 42855.40 47807.90 2015-03-29 12:50:03.000 088 21189.79 30.65 42855.39 47807.92 2015-03-29 12:50:04.000 088 21189.79 30.63 42855.42 47807.93 2015-03-29 12:50:05.000 088 21189.81 30.62 42855.43 47807.94 2015-03-29 12:50:06.000 088 21189.84 30.58 42855.44 47807.96 2015-03-29 12:50:07.000 088 21189.85 30.55 42855.46 47808.00 2015-03-29 12:50:08.000 088 21189.84 30.54 42855.44 47808.00 2015-03-29 12:50:09.000 088 21189.86 30.52 42855.48 47808.02 2015-03-29 12:50:10.000 088 21189.86 30.51 42855.49 47808.03 2015-03-29 12:50:11.000 088 21189.87 30.50 42855.47 47808.04 2015-03-29 12:50:12.000 088 21189.89 30.53 42855.52 47808.06 2015-03-29 12:50:13.000 088 21189.94 30.49 42855.53 47808.10 2015-03-29 12:50:14.000 088 21189.94 30.49 42855.53 47808.10 2015-03-29 12:50:15.000 088 21189.99 30.54 42855.57 47808.12 2015-03-29 12:50:16.000 088 21190.04 30.51 42855.61 47808.18 2015-03-29 12:50:17.000 088 21190.11 30.46 42855.65 47808.22 2015-03-29 12:50:18.000 088 21190.15 30.45 42855.71 47808.28 2015-03-29 12:50:19.000 088 21190.17 30.44 42855.76 47808.37 2015-03-29 12:50:20.000 088 21190.20 30.43 42855.80 47808.42 2015-03-29 12:50:21.000 088 21190.21 30.42 42855.81 47808.46 2015-03-29 12:50:22.000 088 21190.22 30.43 42855.86 47808.51 2015-03-29 12:50:23.000 088 21190.24 30.45 42855.90 47808.54 2015-03-29 12:50:24.000 088 21190.24 30.43 42855.93 47808.56 2015-03-29 12:50:25.000 088 21190.20 30.45 42855.90 47808.56 2015-03-29 12:50:26.000 088 21190.14 30.46 42855.85 47808.52 2015-03-29 12:50:27.000 088 21190.08 30.45 42855.81 47808.48 2015-03-29 12:50:28.000 088 21190.06 30.42 42855.79 47808.45 2015-03-29 12:50:29.000 088 21190.02 30.44 42855.78 47808.38 2015-03-29 12:50:30.000 088 21190.03 30.43 42855.79 47808.37 2015-03-29 12:50:31.000 088 21190.04 30.44 42855.78 47808.34 2015-03-29 12:50:32.000 088 21190.06 30.44 42855.78 47808.36 2015-03-29 12:50:33.000 088 21190.07 30.47 42855.83 47808.38 2015-03-29 12:50:34.000 088 21190.07 30.51 42855.86 47808.40 2015-03-29 12:50:35.000 088 21190.06 30.52 42855.85 47808.43 2015-03-29 12:50:36.000 088 21190.05 30.51 42855.85 47808.45 2015-03-29 12:50:37.000 088 21190.09 30.50 42855.87 47808.45 2015-03-29 12:50:38.000 088 21190.12 30.51 42855.87 47808.47 2015-03-29 12:50:39.000 088 21190.14 30.53 42855.89 47808.50 2015-03-29 12:50:40.000 088 21190.14 30.54 42855.90 47808.51 2015-03-29 12:50:41.000 088 21190.11 30.52 42855.91 47808.50 2015-03-29 12:50:42.000 088 21190.17 30.46 42855.92 47808.55 2015-03-29 12:50:43.000 088 21190.22 30.33 42855.96 47808.55 2015-03-29 12:50:44.000 088 21190.26 30.24 42856.04 47808.65 2015-03-29 12:50:45.000 088 21190.27 30.18 42856.11 47808.70 2015-03-29 12:50:46.000 088 21190.28 30.16 42856.14 47808.75 2015-03-29 12:50:47.000 088 21190.28 30.13 42856.15 47808.79 2015-03-29 12:50:48.000 088 21190.31 30.10 42856.18 47808.82 2015-03-29 12:50:49.000 088 21190.33 30.08 42856.22 47808.86 2015-03-29 12:50:50.000 088 21190.38 30.02 42856.21 47808.90 2015-03-29 12:50:51.000 088 21190.39 30.01 42856.20 47808.92 2015-03-29 12:50:52.000 088 21190.39 29.99 42856.22 47808.93 2015-03-29 12:50:53.000 088 21190.41 29.96 42856.21 47808.94 2015-03-29 12:50:54.000 088 21190.44 29.90 42856.25 47808.95 2015-03-29 12:50:55.000 088 21190.46 29.85 42856.27 47808.98 2015-03-29 12:50:56.000 088 21190.50 29.83 42856.28 47808.99 2015-03-29 12:50:57.000 088 21190.51 29.78 42856.26 47809.00 2015-03-29 12:50:58.000 088 21190.55 29.69 42856.30 47809.05 2015-03-29 12:50:59.000 088 21190.53 29.67 42856.31 47809.05 2015-03-29 12:51:00.000 088 21190.50 29.66 42856.29 47809.07 2015-03-29 12:51:01.000 088 21190.47 29.62 42856.32 47809.09 2015-03-29 12:51:02.000 088 21190.49 29.59 42856.30 47809.06 2015-03-29 12:51:03.000 088 21190.52 29.55 42856.30 47809.05 2015-03-29 12:51:04.000 088 21190.52 29.52 42856.29 47809.05 2015-03-29 12:51:05.000 088 21190.49 29.45 42856.30 47809.05 2015-03-29 12:51:06.000 088 21190.50 29.39 42856.26 47809.03 2015-03-29 12:51:07.000 088 21190.49 29.32 42856.25 47809.01 2015-03-29 12:51:08.000 088 21190.48 29.27 42856.24 47809.02 2015-03-29 12:51:09.000 088 21190.51 29.23 42856.24 47809.01 2015-03-29 12:51:10.000 088 21190.58 29.20 42856.23 47809.01 2015-03-29 12:51:11.000 088 21190.60 29.17 42856.24 47809.00 2015-03-29 12:51:12.000 088 21190.61 29.13 42856.26 47809.01 2015-03-29 12:51:13.000 088 21190.61 29.12 42856.23 47809.00 2015-03-29 12:51:14.000 088 21190.62 29.08 42856.26 47809.06 2015-03-29 12:51:15.000 088 21190.66 29.03 42856.28 47809.07 2015-03-29 12:51:16.000 088 21190.70 29.00 42856.29 47809.10 2015-03-29 12:51:17.000 088 21190.69 28.96 42856.29 47809.11 2015-03-29 12:51:18.000 088 21190.71 28.95 42856.37 47809.16 2015-03-29 12:51:19.000 088 21190.76 28.93 42856.37 47809.19 2015-03-29 12:51:20.000 088 21190.79 28.91 42856.42 47809.20 2015-03-29 12:51:21.000 088 21190.83 28.87 42856.43 47809.25 2015-03-29 12:51:22.000 088 21190.82 28.81 42856.40 47809.25 2015-03-29 12:51:23.000 088 21190.82 28.75 42856.41 47809.29 2015-03-29 12:51:24.000 088 21190.84 28.70 42856.47 47809.32 2015-03-29 12:51:25.000 088 21190.86 28.66 42856.49 47809.33 2015-03-29 12:51:26.000 088 21190.88 28.61 42856.53 47809.37 2015-03-29 12:51:27.000 088 21190.91 28.59 42856.52 47809.39 2015-03-29 12:51:28.000 088 21190.89 28.64 42856.51 47809.41 2015-03-29 12:51:29.000 088 21190.87 28.64 42856.55 47809.41 2015-03-29 12:51:30.000 088 21190.85 28.64 42856.56 47809.43 2015-03-29 12:51:31.000 088 21190.81 28.63 42856.58 47809.42 2015-03-29 12:51:32.000 088 21190.82 28.61 42856.60 47809.42 2015-03-29 12:51:33.000 088 21190.86 28.60 42856.59 47809.44 2015-03-29 12:51:34.000 088 21190.86 28.58 42856.57 47809.45 2015-03-29 12:51:35.000 088 21190.91 28.54 42856.61 47809.48 2015-03-29 12:51:36.000 088 21190.92 28.53 42856.61 47809.47 2015-03-29 12:51:37.000 088 21190.92 28.51 42856.59 47809.51 2015-03-29 12:51:38.000 088 21190.93 28.47 42856.61 47809.51 2015-03-29 12:51:39.000 088 21190.94 28.47 42856.61 47809.50 2015-03-29 12:51:40.000 088 21190.92 28.45 42856.62 47809.54 2015-03-29 12:51:41.000 088 21190.92 28.43 42856.67 47809.54 2015-03-29 12:51:42.000 088 21190.89 28.43 42856.63 47809.55 2015-03-29 12:51:43.000 088 21190.87 28.45 42856.61 47809.56 2015-03-29 12:51:44.000 088 21190.85 28.49 42856.62 47809.51 2015-03-29 12:51:45.000 088 21190.86 28.50 42856.60 47809.52 2015-03-29 12:51:46.000 088 21190.88 28.49 42856.56 47809.50 2015-03-29 12:51:47.000 088 21190.88 28.51 42856.53 47809.46 2015-03-29 12:51:48.000 088 21190.85 28.51 42856.50 47809.44 2015-03-29 12:51:49.000 088 21190.83 28.58 42856.46 47809.40 2015-03-29 12:51:50.000 088 21190.82 28.62 42856.44 47809.35 2015-03-29 12:51:51.000 088 21190.85 28.58 42856.39 47809.30 2015-03-29 12:51:52.000 088 21190.91 28.51 42856.40 47809.30 2015-03-29 12:51:53.000 088 21190.93 28.44 42856.39 47809.29 2015-03-29 12:51:54.000 088 21190.95 28.40 42856.44 47809.35 2015-03-29 12:51:55.000 088 21190.97 28.41 42856.45 47809.37 2015-03-29 12:51:56.000 088 21190.97 28.43 42856.40 47809.36 2015-03-29 12:51:57.000 088 21190.95 28.41 42856.39 47809.38 2015-03-29 12:51:58.000 088 21190.94 28.38 42856.38 47809.34 2015-03-29 12:51:59.000 088 21190.90 28.37 42856.39 47809.34 2015-03-29 12:52:00.000 088 21190.88 28.39 42856.37 47809.33 2015-03-29 12:52:01.000 088 21190.91 28.38 42856.36 47809.31 2015-03-29 12:52:02.000 088 21190.99 28.32 42856.40 47809.30 2015-03-29 12:52:03.000 088 21191.10 28.24 42856.42 47809.34 2015-03-29 12:52:04.000 088 21191.18 28.26 42856.42 47809.43 2015-03-29 12:52:05.000 088 21191.22 28.31 42856.39 47809.47 2015-03-29 12:52:06.000 088 21191.24 28.33 42856.39 47809.47 2015-03-29 12:52:07.000 088 21191.28 28.31 42856.38 47809.48 2015-03-29 12:52:08.000 088 21191.24 28.31 42856.35 47809.43 2015-03-29 12:52:09.000 088 21191.21 28.32 42856.35 47809.43 2015-03-29 12:52:10.000 088 21191.19 28.33 42856.35 47809.42 2015-03-29 12:52:11.000 088 21191.20 28.34 42856.32 47809.39 2015-03-29 12:52:12.000 088 21191.22 28.34 42856.30 47809.38 2015-03-29 12:52:13.000 088 21191.24 28.32 42856.26 47809.38 2015-03-29 12:52:14.000 088 21191.30 28.24 42856.29 47809.37 2015-03-29 12:52:15.000 088 21191.36 28.11 42856.34 47809.43 2015-03-29 12:52:16.000 088 21191.43 28.03 42856.39 47809.48 2015-03-29 12:52:17.000 088 21191.44 27.97 42856.41 47809.55 2015-03-29 12:52:18.000 088 21191.44 27.95 42856.47 47809.59 2015-03-29 12:52:19.000 088 21191.46 27.93 42856.49 47809.62 2015-03-29 12:52:20.000 088 21191.50 27.91 42856.49 47809.67 2015-03-29 12:52:21.000 088 21191.49 27.93 42856.47 47809.66 2015-03-29 12:52:22.000 088 21191.45 27.98 42856.45 47809.66 2015-03-29 12:52:23.000 088 21191.42 27.99 42856.45 47809.67 2015-03-29 12:52:24.000 088 21191.43 28.00 42856.44 47809.61 2015-03-29 12:52:25.000 088 21191.43 27.99 42856.43 47809.60 2015-03-29 12:52:26.000 088 21191.44 27.99 42856.41 47809.58 2015-03-29 12:52:27.000 088 21191.43 27.94 42856.40 47809.56 2015-03-29 12:52:28.000 088 21191.39 27.92 42856.46 47809.56 2015-03-29 12:52:29.000 088 21191.41 27.91 42856.41 47809.57 2015-03-29 12:52:30.000 088 21191.41 27.92 42856.38 47809.58 2015-03-29 12:52:31.000 088 21191.41 27.92 42856.42 47809.55 2015-03-29 12:52:32.000 088 21191.39 27.88 42856.44 47809.56 2015-03-29 12:52:33.000 088 21191.37 27.87 42856.43 47809.55 2015-03-29 12:52:34.000 088 21191.38 27.85 42856.43 47809.56 2015-03-29 12:52:35.000 088 21191.39 27.87 42856.42 47809.56 2015-03-29 12:52:36.000 088 21191.40 27.89 42856.41 47809.55 2015-03-29 12:52:37.000 088 21191.43 27.89 42856.42 47809.55 2015-03-29 12:52:38.000 088 21191.41 27.89 42856.41 47809.56 2015-03-29 12:52:39.000 088 21191.43 27.85 42856.37 47809.56 2015-03-29 12:52:40.000 088 21191.47 27.79 42856.41 47809.53 2015-03-29 12:52:41.000 088 21191.45 27.77 42856.42 47809.58 2015-03-29 12:52:42.000 088 21191.45 27.76 42856.41 47809.59 2015-03-29 12:52:43.000 088 21191.45 27.73 42856.43 47809.61 2015-03-29 12:52:44.000 088 21191.45 27.71 42856.44 47809.61 2015-03-29 12:52:45.000 088 21191.47 27.69 42856.47 47809.63 2015-03-29 12:52:46.000 088 21191.50 27.68 42856.46 47809.68 2015-03-29 12:52:47.000 088 21191.52 27.68 42856.49 47809.67 2015-03-29 12:52:48.000 088 21191.52 27.66 42856.51 47809.67 2015-03-29 12:52:49.000 088 21191.54 27.63 42856.54 47809.69 2015-03-29 12:52:50.000 088 21191.58 27.61 42856.53 47809.73 2015-03-29 12:52:51.000 088 21191.58 27.61 42856.49 47809.73 2015-03-29 12:52:52.000 088 21191.58 27.59 42856.50 47809.73 2015-03-29 12:52:53.000 088 21191.59 27.55 42856.48 47809.75 2015-03-29 12:52:54.000 088 21191.58 27.54 42856.50 47809.76 2015-03-29 12:52:55.000 088 21191.60 27.50 42856.52 47809.75 2015-03-29 12:52:56.000 088 21191.60 27.46 42856.56 47809.77 2015-03-29 12:52:57.000 088 21191.63 27.41 42856.57 47809.77 2015-03-29 12:52:58.000 088 21191.65 27.36 42856.61 47809.80 2015-03-29 12:52:59.000 088 21191.66 27.31 42856.64 47809.81 2015-03-29 12:53:00.000 088 21191.67 27.27 42856.67 47809.85 2015-03-29 12:53:01.000 088 21191.67 27.24 42856.66 47809.85 2015-03-29 12:53:02.000 088 21191.63 27.17 42856.64 47809.90 2015-03-29 12:53:03.000 088 21191.65 27.11 42856.71 47809.91 2015-03-29 12:53:04.000 088 21191.69 27.09 42856.71 47809.90 2015-03-29 12:53:05.000 088 21191.73 27.08 42856.74 47809.93 2015-03-29 12:53:06.000 088 21191.76 27.03 42856.75 47809.97 2015-03-29 12:53:07.000 088 21191.76 26.99 42856.76 47810.00 2015-03-29 12:53:08.000 088 21191.79 26.96 42856.77 47810.00 2015-03-29 12:53:09.000 088 21191.83 26.92 42856.80 47810.03 2015-03-29 12:53:10.000 088 21191.85 26.89 42856.77 47810.07 2015-03-29 12:53:11.000 088 21191.87 26.87 42856.83 47810.12 2015-03-29 12:53:12.000 088 21191.93 26.86 42856.87 47810.14 2015-03-29 12:53:13.000 088 21191.95 26.85 42856.87 47810.18 2015-03-29 12:53:14.000 088 21191.97 26.84 42856.89 47810.20 2015-03-29 12:53:15.000 088 21191.99 26.83 42856.90 47810.22 2015-03-29 12:53:16.000 088 21192.00 26.84 42856.91 47810.22 2015-03-29 12:53:17.000 088 21191.97 26.77 42856.88 47810.22 2015-03-29 12:53:18.000 088 21191.98 26.74 42856.86 47810.22 2015-03-29 12:53:19.000 088 21192.00 26.70 42856.87 47810.22 2015-03-29 12:53:20.000 088 21192.02 26.67 42856.89 47810.24 2015-03-29 12:53:21.000 088 21191.98 26.65 42856.88 47810.26 2015-03-29 12:53:22.000 088 21191.97 26.62 42856.92 47810.25 2015-03-29 12:53:23.000 088 21191.97 26.59 42856.96 47810.27 2015-03-29 12:53:24.000 088 21191.98 26.59 42856.98 47810.29 2015-03-29 12:53:25.000 088 21191.97 26.58 42856.99 47810.34 2015-03-29 12:53:26.000 088 21192.00 26.59 42856.98 47810.34 2015-03-29 12:53:27.000 088 21192.03 26.60 42857.00 47810.37 2015-03-29 12:53:28.000 088 21192.03 26.63 42856.99 47810.35 2015-03-29 12:53:29.000 088 21192.06 26.62 42857.00 47810.37 2015-03-29 12:53:30.000 088 21192.04 26.63 42857.04 47810.40 2015-03-29 12:53:31.000 088 21191.99 26.66 42857.02 47810.36 2015-03-29 12:53:32.000 088 21191.99 26.70 42856.99 47810.38 2015-03-29 12:53:33.000 088 21191.94 26.74 42857.00 47810.35 2015-03-29 12:53:34.000 088 21191.93 26.75 42856.98 47810.35 2015-03-29 12:53:35.000 088 21191.97 26.73 42856.96 47810.31 2015-03-29 12:53:36.000 088 21192.03 26.67 42856.97 47810.33 2015-03-29 12:53:37.000 088 21192.08 26.63 42856.99 47810.34 2015-03-29 12:53:38.000 088 21192.11 26.67 42857.02 47810.39 2015-03-29 12:53:39.000 088 21192.10 26.69 42857.03 47810.40 2015-03-29 12:53:40.000 088 21192.12 26.72 42857.03 47810.43 2015-03-29 12:53:41.000 088 21192.10 26.74 42857.02 47810.44 2015-03-29 12:53:42.000 088 21192.11 26.74 42857.03 47810.43 2015-03-29 12:53:43.000 088 21192.09 26.73 42857.04 47810.41 2015-03-29 12:53:44.000 088 21192.09 26.75 42857.04 47810.43 2015-03-29 12:53:45.000 088 21192.10 26.78 42857.07 47810.44 2015-03-29 12:53:46.000 088 21192.09 26.81 42857.08 47810.44 2015-03-29 12:53:47.000 088 21192.12 26.87 42857.04 47810.44 2015-03-29 12:53:48.000 088 21192.10 26.89 42857.00 47810.39 2015-03-29 12:53:49.000 088 21192.09 26.97 42856.96 47810.37 2015-03-29 12:53:50.000 088 21192.11 27.04 42856.93 47810.34 2015-03-29 12:53:51.000 088 21192.11 27.06 42856.90 47810.31 2015-03-29 12:53:52.000 088 21192.10 27.06 42856.89 47810.29 2015-03-29 12:53:53.000 088 21192.11 27.10 42856.86 47810.27 2015-03-29 12:53:54.000 088 21192.10 27.13 42856.85 47810.25 2015-03-29 12:53:55.000 088 21192.13 27.14 42856.86 47810.27 2015-03-29 12:53:56.000 088 21192.13 27.13 42856.86 47810.27 2015-03-29 12:53:57.000 088 21192.07 27.16 42856.87 47810.23 2015-03-29 12:53:58.000 088 21192.05 27.20 42856.82 47810.20 2015-03-29 12:53:59.000 088 21192.03 27.27 42856.81 47810.19 2015-03-29 12:54:00.000 088 21192.03 27.27 42856.80 47810.17 2015-03-29 12:54:01.000 088 21192.02 27.28 42856.78 47810.13 2015-03-29 12:54:02.000 088 21192.02 27.34 42856.76 47810.12 2015-03-29 12:54:03.000 088 21192.00 27.38 42856.73 47810.11 2015-03-29 12:54:04.000 088 21191.97 27.38 42856.73 47810.10 2015-03-29 12:54:05.000 088 21191.95 27.40 42856.75 47810.12 2015-03-29 12:54:06.000 088 21191.98 27.44 42856.72 47810.10 2015-03-29 12:54:07.000 088 21191.99 27.46 42856.72 47810.09 2015-03-29 12:54:08.000 088 21192.00 27.44 42856.71 47810.09 2015-03-29 12:54:09.000 088 21192.03 27.43 42856.73 47810.07 2015-03-29 12:54:10.000 088 21192.03 27.43 42856.71 47810.09 2015-03-29 12:54:11.000 088 21192.07 27.37 42856.75 47810.10 2015-03-29 12:54:12.000 088 21192.10 27.36 42856.77 47810.14 2015-03-29 12:54:13.000 088 21192.09 27.34 42856.77 47810.17 2015-03-29 12:54:14.000 088 21192.13 27.34 42856.81 47810.19 2015-03-29 12:54:15.000 088 21192.13 27.35 42856.82 47810.21 2015-03-29 12:54:16.000 088 21192.09 27.40 42856.82 47810.26 2015-03-29 12:54:17.000 088 21192.08 27.43 42856.85 47810.23 2015-03-29 12:54:18.000 088 21192.11 27.38 42856.87 47810.26 2015-03-29 12:54:19.000 088 21192.10 27.34 42856.87 47810.26 2015-03-29 12:54:20.000 088 21192.09 27.32 42856.87 47810.25 2015-03-29 12:54:21.000 088 21192.04 27.34 42856.87 47810.27 2015-03-29 12:54:22.000 088 21192.02 27.38 42856.89 47810.26 2015-03-29 12:54:23.000 088 21191.99 27.38 42856.87 47810.27 2015-03-29 12:54:24.000 088 21191.97 27.42 42856.84 47810.24 2015-03-29 12:54:25.000 088 21191.98 27.44 42856.85 47810.20 2015-03-29 12:54:26.000 088 21192.00 27.42 42856.80 47810.17 2015-03-29 12:54:27.000 088 21191.97 27.37 42856.77 47810.16 2015-03-29 12:54:28.000 088 21192.00 27.34 42856.76 47810.15 2015-03-29 12:54:29.000 088 21192.00 27.32 42856.78 47810.15 2015-03-29 12:54:30.000 088 21191.95 27.31 42856.79 47810.15 2015-03-29 12:54:31.000 088 21191.97 27.31 42856.81 47810.17 2015-03-29 12:54:32.000 088 21192.02 27.33 42856.83 47810.16 2015-03-29 12:54:33.000 088 21192.01 27.31 42856.84 47810.19 2015-03-29 12:54:34.000 088 21192.03 27.30 42856.85 47810.21 2015-03-29 12:54:35.000 088 21192.07 27.30 42856.86 47810.24 2015-03-29 12:54:36.000 088 21192.12 27.29 42856.90 47810.22 2015-03-29 12:54:37.000 088 21192.15 27.24 42856.89 47810.25 2015-03-29 12:54:38.000 088 21192.18 27.19 42856.89 47810.29 2015-03-29 12:54:39.000 088 21192.20 27.14 42856.90 47810.30 2015-03-29 12:54:40.000 088 21192.22 27.11 42856.90 47810.32 2015-03-29 12:54:41.000 088 21192.19 27.08 42856.91 47810.33 2015-03-29 12:54:42.000 088 21192.17 27.05 42856.90 47810.32 2015-03-29 12:54:43.000 088 21192.14 27.00 42856.88 47810.30 2015-03-29 12:54:44.000 088 21192.10 26.96 42856.94 47810.29 2015-03-29 12:54:45.000 088 21192.02 26.97 42856.98 47810.32 2015-03-29 12:54:46.000 088 21192.02 26.97 42856.99 47810.32 2015-03-29 12:54:47.000 088 21192.05 26.98 42857.01 47810.33 2015-03-29 12:54:48.000 088 21192.08 26.98 42857.01 47810.36 2015-03-29 12:54:49.000 088 21192.05 26.97 42857.04 47810.34 2015-03-29 12:54:50.000 088 21192.02 26.98 42857.02 47810.35 2015-03-29 12:54:51.000 088 21192.01 26.94 42857.02 47810.35 2015-03-29 12:54:52.000 088 21192.02 26.90 42857.06 47810.33 2015-03-29 12:54:53.000 088 21192.01 26.90 42857.06 47810.38 2015-03-29 12:54:54.000 088 21192.03 26.88 42857.07 47810.41 2015-03-29 12:54:55.000 088 21192.05 26.84 42857.10 47810.42 2015-03-29 12:54:56.000 088 21192.07 26.80 42857.17 47810.45 2015-03-29 12:54:57.000 088 21192.10 26.78 42857.19 47810.51 2015-03-29 12:54:58.000 088 21192.09 26.82 42857.19 47810.53 2015-03-29 12:54:59.000 088 21192.10 26.80 42857.20 47810.55 2015-03-29 12:55:00.000 088 21192.12 26.78 42857.23 47810.56 2015-03-29 12:55:01.000 088 21192.10 26.79 42857.25 47810.57 2015-03-29 12:55:02.000 088 21192.12 26.75 42857.23 47810.59 2015-03-29 12:55:03.000 088 21192.12 26.72 42857.23 47810.59 2015-03-29 12:55:04.000 088 21192.14 26.72 42857.23 47810.59 2015-03-29 12:55:05.000 088 21192.17 26.66 42857.21 47810.58 2015-03-29 12:55:06.000 088 21192.17 26.65 42857.22 47810.58 2015-03-29 12:55:07.000 088 21192.17 26.60 42857.20 47810.62 2015-03-29 12:55:08.000 088 21192.17 26.55 42857.24 47810.60 2015-03-29 12:55:09.000 088 21192.17 26.51 42857.25 47810.60 2015-03-29 12:55:10.000 088 21192.19 26.47 42857.26 47810.63 2015-03-29 12:55:11.000 088 21192.20 26.47 42857.27 47810.64 2015-03-29 12:55:12.000 088 21192.22 26.46 42857.28 47810.65 2015-03-29 12:55:13.000 088 21192.20 26.45 42857.27 47810.65 2015-03-29 12:55:14.000 088 21192.18 26.47 42857.25 47810.65 2015-03-29 12:55:15.000 088 21192.17 26.47 42857.26 47810.66 2015-03-29 12:55:16.000 088 21192.18 26.46 42857.29 47810.67 2015-03-29 12:55:17.000 088 21192.16 26.44 42857.29 47810.66 2015-03-29 12:55:18.000 088 21192.15 26.41 42857.32 47810.67 2015-03-29 12:55:19.000 088 21192.18 26.39 42857.32 47810.67 2015-03-29 12:55:20.000 088 21192.17 26.38 42857.34 47810.67 2015-03-29 12:55:21.000 088 21192.21 26.38 42857.33 47810.66 2015-03-29 12:55:22.000 088 21192.21 26.37 42857.33 47810.69 2015-03-29 12:55:23.000 088 21192.20 26.36 42857.33 47810.69 2015-03-29 12:55:24.000 088 21192.22 26.35 42857.30 47810.72 2015-03-29 12:55:25.000 088 21192.25 26.36 42857.31 47810.70 2015-03-29 12:55:26.000 088 21192.26 26.37 42857.33 47810.72 2015-03-29 12:55:27.000 088 21192.27 26.34 42857.33 47810.76 2015-03-29 12:55:28.000 088 21192.29 26.31 42857.35 47810.76 2015-03-29 12:55:29.000 088 21192.32 26.28 42857.38 47810.78 2015-03-29 12:55:30.000 088 21192.31 26.27 42857.38 47810.80 2015-03-29 12:55:31.000 088 21192.34 26.20 42857.40 47810.81 2015-03-29 12:55:32.000 088 21192.33 26.19 42857.39 47810.81 2015-03-29 12:55:33.000 088 21192.32 26.16 42857.38 47810.82 2015-03-29 12:55:34.000 088 21192.30 26.17 42857.41 47810.80 2015-03-29 12:55:35.000 088 21192.32 26.13 42857.41 47810.83 2015-03-29 12:55:36.000 088 21192.32 26.09 42857.42 47810.84 2015-03-29 12:55:37.000 088 21192.30 26.10 42857.43 47810.82 2015-03-29 12:55:38.000 088 21192.31 26.09 42857.41 47810.85 2015-03-29 12:55:39.000 088 21192.30 26.10 42857.43 47810.83 2015-03-29 12:55:40.000 088 21192.32 26.12 42857.46 47810.88 2015-03-29 12:55:41.000 088 21192.33 26.15 42857.48 47810.88 2015-03-29 12:55:42.000 088 21192.33 26.18 42857.47 47810.89 2015-03-29 12:55:43.000 088 21192.34 26.20 42857.46 47810.88 2015-03-29 12:55:44.000 088 21192.32 26.21 42857.49 47810.91 2015-03-29 12:55:45.000 088 21192.34 26.21 42857.47 47810.91 2015-03-29 12:55:46.000 088 21192.33 26.18 42857.53 47810.92 2015-03-29 12:55:47.000 088 21192.33 26.14 42857.53 47810.93 2015-03-29 12:55:48.000 088 21192.33 26.15 42857.57 47810.95 2015-03-29 12:55:49.000 088 21192.29 26.20 42857.58 47810.95 2015-03-29 12:55:50.000 088 21192.29 26.24 42857.56 47810.93 2015-03-29 12:55:51.000 088 21192.31 26.28 42857.53 47810.92 2015-03-29 12:55:52.000 088 21192.31 26.30 42857.48 47810.93 2015-03-29 12:55:53.000 088 21192.32 26.27 42857.45 47810.89 2015-03-29 12:55:54.000 088 21192.33 26.25 42857.41 47810.85 2015-03-29 12:55:55.000 088 21192.32 26.23 42857.36 47810.82 2015-03-29 12:55:56.000 088 21192.30 26.21 42857.35 47810.81 2015-03-29 12:55:57.000 088 21192.32 26.16 42857.31 47810.78 2015-03-29 12:55:58.000 088 21192.28 26.16 42857.32 47810.76 2015-03-29 12:55:59.000 088 21192.24 26.13 42857.34 47810.73 2015-03-29 12:56:00.000 088 21192.22 26.12 42857.32 47810.71 2015-03-29 12:56:01.000 088 21192.23 26.13 42857.31 47810.71 2015-03-29 12:56:02.000 088 21192.25 26.17 42857.31 47810.69 2015-03-29 12:56:03.000 088 21192.25 26.19 42857.31 47810.70 2015-03-29 12:56:04.000 088 21192.23 26.19 42857.32 47810.70 2015-03-29 12:56:05.000 088 21192.23 26.19 42857.32 47810.71 2015-03-29 12:56:06.000 088 21192.25 26.22 42857.32 47810.73 2015-03-29 12:56:07.000 088 21192.26 26.23 42857.36 47810.72 2015-03-29 12:56:08.000 088 21192.22 26.19 42857.37 47810.73 2015-03-29 12:56:09.000 088 21192.20 26.17 42857.39 47810.79 2015-03-29 12:56:10.000 088 21192.20 26.16 42857.42 47810.80 2015-03-29 12:56:11.000 088 21192.22 26.15 42857.44 47810.83 2015-03-29 12:56:12.000 088 21192.22 26.14 42857.45 47810.85 2015-03-29 12:56:13.000 088 21192.19 26.18 42857.44 47810.86 2015-03-29 12:56:14.000 088 21192.19 26.20 42857.45 47810.86 2015-03-29 12:56:15.000 088 21192.19 26.21 42857.48 47810.85 2015-03-29 12:56:16.000 088 21192.22 26.24 42857.47 47810.87 2015-03-29 12:56:17.000 088 21192.27 26.23 42857.47 47810.88 2015-03-29 12:56:18.000 088 21192.27 26.27 42857.44 47810.86 2015-03-29 12:56:19.000 088 21192.26 26.29 42857.43 47810.86 2015-03-29 12:56:20.000 088 21192.25 26.28 42857.42 47810.84 2015-03-29 12:56:21.000 088 21192.25 26.26 42857.41 47810.79 2015-03-29 12:56:22.000 088 21192.22 26.20 42857.36 47810.76 2015-03-29 12:56:23.000 088 21192.21 26.21 42857.32 47810.77 2015-03-29 12:56:24.000 088 21192.22 26.19 42857.28 47810.73 2015-03-29 12:56:25.000 088 21192.20 26.18 42857.28 47810.71 2015-03-29 12:56:26.000 088 21192.21 26.17 42857.28 47810.72 2015-03-29 12:56:27.000 088 21192.21 26.20 42857.25 47810.72 2015-03-29 12:56:28.000 088 21192.22 26.22 42857.22 47810.68 2015-03-29 12:56:29.000 088 21192.23 26.25 42857.22 47810.65 2015-03-29 12:56:30.000 088 21192.22 26.27 42857.18 47810.65 2015-03-29 12:56:31.000 088 21192.19 26.27 42857.19 47810.63 2015-03-29 12:56:32.000 088 21192.18 26.30 42857.18 47810.62 2015-03-29 12:56:33.000 088 21192.16 26.33 42857.21 47810.60 2015-03-29 12:56:34.000 088 21192.16 26.30 42857.19 47810.60 2015-03-29 12:56:35.000 088 21192.12 26.32 42857.20 47810.57 2015-03-29 12:56:36.000 088 21192.17 26.34 42857.15 47810.57 2015-03-29 12:56:37.000 088 21192.15 26.33 42857.17 47810.57 2015-03-29 12:56:38.000 088 21192.14 26.31 42857.15 47810.57 2015-03-29 12:56:39.000 088 21192.12 26.33 42857.18 47810.56 2015-03-29 12:56:40.000 088 21192.13 26.32 42857.22 47810.59 2015-03-29 12:56:41.000 088 21192.12 26.34 42857.22 47810.61 2015-03-29 12:56:42.000 088 21192.09 26.38 42857.24 47810.57 2015-03-29 12:56:43.000 088 21192.12 26.40 42857.22 47810.60 2015-03-29 12:56:44.000 088 21192.11 26.42 42857.22 47810.62 2015-03-29 12:56:45.000 088 21192.11 26.46 42857.24 47810.63 2015-03-29 12:56:46.000 088 21192.10 26.48 42857.28 47810.65 2015-03-29 12:56:47.000 088 21192.08 26.48 42857.28 47810.66 2015-03-29 12:56:48.000 088 21192.10 26.46 42857.33 47810.64 2015-03-29 12:56:49.000 088 21192.14 26.43 42857.34 47810.68 2015-03-29 12:56:50.000 088 21192.13 26.45 42857.39 47810.72 2015-03-29 12:56:51.000 088 21192.11 26.49 42857.40 47810.70 2015-03-29 12:56:52.000 088 21192.13 26.51 42857.41 47810.74 2015-03-29 12:56:53.000 088 21192.13 26.49 42857.43 47810.74 2015-03-29 12:56:54.000 088 21192.09 26.55 42857.40 47810.75 2015-03-29 12:56:55.000 088 21192.07 26.61 42857.32 47810.72 2015-03-29 12:56:56.000 088 21192.04 26.65 42857.28 47810.69 2015-03-29 12:56:57.000 088 21192.03 26.67 42857.30 47810.63 2015-03-29 12:56:58.000 088 21191.99 26.66 42857.27 47810.62 2015-03-29 12:56:59.000 088 21191.97 26.59 42857.25 47810.53 2015-03-29 12:57:00.000 088 21191.98 26.56 42857.23 47810.55 2015-03-29 12:57:01.000 088 21192.00 26.50 42857.19 47810.52 2015-03-29 12:57:02.000 088 21192.01 26.45 42857.20 47810.51 2015-03-29 12:57:03.000 088 21191.99 26.45 42857.23 47810.52 2015-03-29 12:57:04.000 088 21192.01 26.43 42857.23 47810.51 2015-03-29 12:57:05.000 088 21192.01 26.42 42857.24 47810.52 2015-03-29 12:57:06.000 088 21192.00 26.46 42857.22 47810.52 2015-03-29 12:57:07.000 088 21192.02 26.49 42857.22 47810.55 2015-03-29 12:57:08.000 088 21192.05 26.50 42857.24 47810.53 2015-03-29 12:57:09.000 088 21192.09 26.52 42857.27 47810.57 2015-03-29 12:57:10.000 088 21192.09 26.52 42857.28 47810.62 2015-03-29 12:57:11.000 088 21192.12 26.52 42857.29 47810.62 2015-03-29 12:57:12.000 088 21192.15 26.50 42857.32 47810.64 2015-03-29 12:57:13.000 088 21192.17 26.53 42857.33 47810.68 2015-03-29 12:57:14.000 088 21192.19 26.53 42857.34 47810.71 2015-03-29 12:57:15.000 088 21192.22 26.53 42857.34 47810.74 2015-03-29 12:57:16.000 088 21192.22 26.53 42857.38 47810.75 2015-03-29 12:57:17.000 088 21192.19 26.46 42857.42 47810.78 2015-03-29 12:57:18.000 088 21192.16 26.45 42857.46 47810.81 2015-03-29 12:57:19.000 088 21192.16 26.43 42857.46 47810.83 2015-03-29 12:57:20.000 088 21192.18 26.41 42857.49 47810.85 2015-03-29 12:57:21.000 088 21192.19 26.41 42857.53 47810.89 2015-03-29 12:57:22.000 088 21192.19 26.42 42857.57 47810.91 2015-03-29 12:57:23.000 088 21192.17 26.42 42857.55 47810.92 2015-03-29 12:57:24.000 088 21192.14 26.44 42857.51 47810.91 2015-03-29 12:57:25.000 088 21192.15 26.42 42857.54 47810.90 2015-03-29 12:57:26.000 088 21192.17 26.42 42857.55 47810.89 2015-03-29 12:57:27.000 088 21192.18 26.45 42857.52 47810.90 2015-03-29 12:57:28.000 088 21192.21 26.48 42857.51 47810.87 2015-03-29 12:57:29.000 088 21192.20 26.51 42857.52 47810.89 2015-03-29 12:57:30.000 088 21192.23 26.47 42857.51 47810.90 2015-03-29 12:57:31.000 088 21192.21 26.47 42857.49 47810.88 2015-03-29 12:57:32.000 088 21192.19 26.49 42857.46 47810.86 2015-03-29 12:57:33.000 088 21192.18 26.50 42857.44 47810.83 2015-03-29 12:57:34.000 088 21192.18 26.51 42857.38 47810.82 2015-03-29 12:57:35.000 088 21192.15 26.52 42857.38 47810.82 2015-03-29 12:57:36.000 088 21192.14 26.47 42857.39 47810.82 2015-03-29 12:57:37.000 088 21192.18 26.44 42857.39 47810.80 2015-03-29 12:57:38.000 088 21192.19 26.45 42857.39 47810.78 2015-03-29 12:57:39.000 088 21192.20 26.44 42857.40 47810.79 2015-03-29 12:57:40.000 088 21192.20 26.41 42857.39 47810.81 2015-03-29 12:57:41.000 088 21192.19 26.44 42857.39 47810.80 2015-03-29 12:57:42.000 088 21192.22 26.42 42857.41 47810.77 2015-03-29 12:57:43.000 088 21192.21 26.39 42857.39 47810.79 2015-03-29 12:57:44.000 088 21192.18 26.39 42857.39 47810.77 2015-03-29 12:57:45.000 088 21192.18 26.37 42857.38 47810.77 2015-03-29 12:57:46.000 088 21192.15 26.39 42857.38 47810.76 2015-03-29 12:57:47.000 088 21192.14 26.40 42857.39 47810.78 2015-03-29 12:57:48.000 088 21192.15 26.40 42857.39 47810.75 2015-03-29 12:57:49.000 088 21192.14 26.42 42857.42 47810.77 2015-03-29 12:57:50.000 088 21192.16 26.42 42857.43 47810.75 2015-03-29 12:57:51.000 088 21192.15 26.44 42857.41 47810.76 2015-03-29 12:57:52.000 088 21192.14 26.45 42857.42 47810.78 2015-03-29 12:57:53.000 088 21192.10 26.45 42857.45 47810.74 2015-03-29 12:57:54.000 088 21192.05 26.44 42857.47 47810.76 2015-03-29 12:57:55.000 088 21192.03 26.41 42857.44 47810.74 2015-03-29 12:57:56.000 088 21192.02 26.35 42857.44 47810.75 2015-03-29 12:57:57.000 088 21192.01 26.32 42857.47 47810.75 2015-03-29 12:57:58.000 088 21192.00 26.30 42857.51 47810.75 2015-03-29 12:57:59.000 088 21192.00 26.28 42857.54 47810.78 2015-03-29 12:58:00.000 088 21191.96 26.27 42857.54 47810.79 2015-03-29 12:58:01.000 088 21191.95 26.22 42857.55 47810.78 2015-03-29 12:58:02.000 088 21191.96 26.17 42857.50 47810.79 2015-03-29 12:58:03.000 088 21191.93 26.14 42857.50 47810.78 2015-03-29 12:58:04.000 088 21191.86 26.15 42857.51 47810.77 2015-03-29 12:58:05.000 088 21191.82 26.19 42857.48 47810.72 2015-03-29 12:58:06.000 088 21191.81 26.21 42857.42 47810.68 2015-03-29 12:58:07.000 088 21191.77 26.21 42857.41 47810.64 2015-03-29 12:58:08.000 088 21191.72 26.21 42857.39 47810.59 2015-03-29 12:58:09.000 088 21191.72 26.20 42857.36 47810.55 2015-03-29 12:58:10.000 088 21191.70 26.22 42857.35 47810.56 2015-03-29 12:58:11.000 088 21191.70 26.23 42857.35 47810.54 2015-03-29 12:58:12.000 088 21191.70 26.28 42857.32 47810.50 2015-03-29 12:58:13.000 088 21191.70 26.34 42857.31 47810.50 2015-03-29 12:58:14.000 088 21191.73 26.39 42857.32 47810.50 2015-03-29 12:58:15.000 088 21191.73 26.48 42857.34 47810.52 2015-03-29 12:58:16.000 088 21191.73 26.51 42857.38 47810.53 2015-03-29 12:58:17.000 088 21191.78 26.59 42857.34 47810.55 2015-03-29 12:58:18.000 088 21191.86 26.66 42857.33 47810.57 2015-03-29 12:58:19.000 088 21191.86 26.69 42857.35 47810.58 2015-03-29 12:58:20.000 088 21191.85 26.69 42857.35 47810.58 2015-03-29 12:58:21.000 088 21191.86 26.68 42857.35 47810.58 2015-03-29 12:58:22.000 088 21191.88 26.66 42857.38 47810.59 2015-03-29 12:58:23.000 088 21191.84 26.63 42857.37 47810.62 2015-03-29 12:58:24.000 088 21191.84 26.63 42857.38 47810.60 2015-03-29 12:58:25.000 088 21191.83 26.56 42857.40 47810.62 2015-03-29 12:58:26.000 088 21191.82 26.48 42857.38 47810.62 2015-03-29 12:58:27.000 088 21191.81 26.44 42857.39 47810.60 2015-03-29 12:58:28.000 088 21191.84 26.35 42857.41 47810.63 2015-03-29 12:58:29.000 088 21191.83 26.31 42857.41 47810.61 2015-03-29 12:58:30.000 088 21191.82 26.28 42857.42 47810.62 2015-03-29 12:58:31.000 088 21191.80 26.23 42857.43 47810.65 2015-03-29 12:58:32.000 088 21191.82 26.22 42857.45 47810.66 2015-03-29 12:58:33.000 088 21191.84 26.19 42857.44 47810.67 2015-03-29 12:58:34.000 088 21191.85 26.15 42857.47 47810.69 2015-03-29 12:58:35.000 088 21191.86 26.13 42857.49 47810.69 2015-03-29 12:58:36.000 088 21191.90 26.12 42857.52 47810.74 2015-03-29 12:58:37.000 088 21191.94 26.11 42857.53 47810.75 2015-03-29 12:58:38.000 088 21192.00 26.10 42857.56 47810.82 2015-03-29 12:58:39.000 088 21192.00 26.11 42857.58 47810.83 2015-03-29 12:58:40.000 088 21192.01 26.11 42857.62 47810.89 2015-03-29 12:58:41.000 088 21192.02 26.09 42857.70 47810.96 2015-03-29 12:58:42.000 088 21192.03 26.09 42857.74 47810.97 2015-03-29 12:58:43.000 088 21192.03 26.07 42857.74 47811.00 2015-03-29 12:58:44.000 088 21191.99 25.99 42857.75 47811.01 2015-03-29 12:58:45.000 088 21191.98 25.95 42857.76 47810.98 2015-03-29 12:58:46.000 088 21191.98 25.91 42857.76 47811.02 2015-03-29 12:58:47.000 088 21191.98 25.87 42857.71 47811.00 2015-03-29 12:58:48.000 088 21191.99 25.84 42857.73 47810.98 2015-03-29 12:58:49.000 088 21192.00 25.81 42857.72 47810.98 2015-03-29 12:58:50.000 088 21192.01 25.79 42857.71 47811.00 2015-03-29 12:58:51.000 088 21192.02 25.75 42857.74 47811.00 2015-03-29 12:58:52.000 088 21192.10 25.73 42857.74 47811.00 2015-03-29 12:58:53.000 088 21192.11 25.71 42857.73 47811.03 2015-03-29 12:58:54.000 088 21192.10 25.71 42857.74 47811.05 2015-03-29 12:58:55.000 088 21192.14 25.69 42857.75 47811.05 2015-03-29 12:58:56.000 088 21192.15 25.68 42857.74 47811.07 2015-03-29 12:58:57.000 088 21192.16 25.70 42857.76 47811.09 2015-03-29 12:58:58.000 088 21192.20 25.73 42857.78 47811.08 2015-03-29 12:58:59.000 088 21192.23 25.76 42857.81 47811.11 2015-03-29 12:59:00.000 088 21192.27 25.76 42857.83 47811.16 2015-03-29 12:59:01.000 088 21192.26 25.76 42857.84 47811.20 2015-03-29 12:59:02.000 088 21192.28 25.76 42857.87 47811.23 2015-03-29 12:59:03.000 088 21192.31 25.78 42857.90 47811.24 2015-03-29 12:59:04.000 088 21192.32 25.74 42857.88 47811.28 2015-03-29 12:59:05.000 088 21192.36 25.72 42857.90 47811.31 2015-03-29 12:59:06.000 088 21192.36 25.69 42857.91 47811.34 2015-03-29 12:59:07.000 088 21192.37 25.66 42857.93 47811.33 2015-03-29 12:59:08.000 088 21192.33 25.60 42857.92 47811.34 2015-03-29 12:59:09.000 088 21192.31 25.55 42857.93 47811.34 2015-03-29 12:59:10.000 088 21192.30 25.46 42857.92 47811.33 2015-03-29 12:59:11.000 088 21192.28 25.43 42857.89 47811.29 2015-03-29 12:59:12.000 088 21192.26 25.41 42857.87 47811.26 2015-03-29 12:59:13.000 088 21192.25 25.34 42857.80 47811.23 2015-03-29 12:59:14.000 088 21192.26 25.30 42857.80 47811.21 2015-03-29 12:59:15.000 088 21192.26 25.27 42857.80 47811.19 2015-03-29 12:59:16.000 088 21192.27 25.24 42857.80 47811.18 2015-03-29 12:59:17.000 088 21192.29 25.20 42857.80 47811.17 2015-03-29 12:59:18.000 088 21192.31 25.19 42857.79 47811.17 2015-03-29 12:59:19.000 088 21192.31 25.20 42857.80 47811.18 2015-03-29 12:59:20.000 088 21192.35 25.25 42857.81 47811.21 2015-03-29 12:59:21.000 088 21192.37 25.26 42857.82 47811.20 2015-03-29 12:59:22.000 088 21192.37 25.28 42857.88 47811.23 2015-03-29 12:59:23.000 088 21192.40 25.27 42857.92 47811.27 2015-03-29 12:59:24.000 088 21192.39 25.26 42857.91 47811.30 2015-03-29 12:59:25.000 088 21192.41 25.25 42857.94 47811.33 2015-03-29 12:59:26.000 088 21192.44 25.27 42857.96 47811.37 2015-03-29 12:59:27.000 088 21192.41 25.27 42857.98 47811.38 2015-03-29 12:59:28.000 088 21192.41 25.29 42857.97 47811.39 2015-03-29 12:59:29.000 088 21192.42 25.29 42857.97 47811.40 2015-03-29 12:59:30.000 088 21192.40 25.30 42858.00 47811.39 2015-03-29 12:59:31.000 088 21192.38 25.31 42858.01 47811.38 2015-03-29 12:59:32.000 088 21192.35 25.30 42857.96 47811.37 2015-03-29 12:59:33.000 088 21192.33 25.26 42857.95 47811.36 2015-03-29 12:59:34.000 088 21192.31 25.21 42857.91 47811.35 2015-03-29 12:59:35.000 088 21192.28 25.19 42857.90 47811.29 2015-03-29 12:59:36.000 088 21192.21 25.19 42857.88 47811.27 2015-03-29 12:59:37.000 088 21192.18 25.21 42857.83 47811.20 2015-03-29 12:59:38.000 088 21192.17 25.24 42857.81 47811.16 2015-03-29 12:59:39.000 088 21192.15 25.23 42857.80 47811.13 2015-03-29 12:59:40.000 088 21192.11 25.21 42857.76 47811.07 2015-03-29 12:59:41.000 088 21192.11 25.20 42857.73 47811.05 2015-03-29 12:59:42.000 088 21192.13 25.22 42857.71 47811.02 2015-03-29 12:59:43.000 088 21192.13 25.25 42857.68 47811.00 2015-03-29 12:59:44.000 088 21192.13 25.27 42857.72 47811.01 2015-03-29 12:59:45.000 088 21192.16 25.26 42857.74 47811.03 2015-03-29 12:59:46.000 088 21192.17 25.26 42857.76 47811.04 2015-03-29 12:59:47.000 088 21192.17 25.24 42857.77 47811.07 2015-03-29 12:59:48.000 088 21192.21 25.23 42857.78 47811.11 2015-03-29 12:59:49.000 088 21192.24 25.26 42857.79 47811.10 2015-03-29 12:59:50.000 088 21192.24 25.29 42857.75 47811.11 2015-03-29 12:59:51.000 088 21192.28 25.31 42857.71 47811.11 2015-03-29 12:59:52.000 088 21192.29 25.32 42857.70 47811.12 2015-03-29 12:59:53.000 088 21192.29 25.30 42857.72 47811.11 2015-03-29 12:59:54.000 088 21192.33 25.25 42857.72 47811.09 2015-03-29 12:59:55.000 088 21192.35 25.24 42857.72 47811.11 2015-03-29 12:59:56.000 088 21192.34 25.22 42857.73 47811.11 2015-03-29 12:59:57.000 088 21192.36 25.21 42857.75 47811.15 2015-03-29 12:59:58.000 088 21192.39 25.20 42857.76 47811.16 2015-03-29 12:59:59.000 088 21192.44 25.19 42857.75 47811.18 2015-03-29 13:00:00.000 088 21192.47 25.17 42857.78 47811.21 2015-03-29 13:00:01.000 088 21192.42 25.18 42857.79 47811.20 2015-03-29 13:00:02.000 088 21192.42 25.15 42857.79 47811.24 2015-03-29 13:00:03.000 088 21192.42 25.05 42857.80 47811.21 2015-03-29 13:00:04.000 088 21192.41 24.99 42857.86 47811.23 2015-03-29 13:00:05.000 088 21192.39 24.96 42857.83 47811.25 2015-03-29 13:00:06.000 088 21192.36 24.92 42857.82 47811.23 2015-03-29 13:00:07.000 088 21192.36 24.87 42857.84 47811.25 2015-03-29 13:00:08.000 088 21192.34 24.87 42857.86 47811.21 2015-03-29 13:00:09.000 088 21192.33 24.86 42857.85 47811.21 2015-03-29 13:00:10.000 088 21192.36 24.85 42857.85 47811.22 2015-03-29 13:00:11.000 088 21192.38 24.85 42857.77 47811.20 2015-03-29 13:00:12.000 088 21192.37 24.88 42857.77 47811.21 2015-03-29 13:00:13.000 088 21192.39 24.88 42857.78 47811.19 2015-03-29 13:00:14.000 088 21192.40 24.88 42857.79 47811.19 2015-03-29 13:00:15.000 088 21192.39 24.88 42857.73 47811.19 2015-03-29 13:00:16.000 088 21192.40 24.88 42857.73 47811.20 2015-03-29 13:00:17.000 088 21192.40 24.89 42857.70 47811.17 2015-03-29 13:00:18.000 088 21192.39 24.89 42857.71 47811.17 2015-03-29 13:00:19.000 088 21192.35 24.92 42857.69 47811.17 2015-03-29 13:00:20.000 088 21192.32 24.96 42857.64 47811.10 2015-03-29 13:00:21.000 088 21192.28 25.04 42857.60 47811.09 2015-03-29 13:00:22.000 088 21192.30 25.07 42857.57 47811.02 2015-03-29 13:00:23.000 088 21192.30 25.10 42857.54 47810.98 2015-03-29 13:00:24.000 088 21192.29 25.08 42857.49 47810.92 2015-03-29 13:00:25.000 088 21192.25 25.04 42857.48 47810.88 2015-03-29 13:00:26.000 088 21192.23 25.05 42857.46 47810.87 2015-03-29 13:00:27.000 088 21192.21 25.06 42857.48 47810.88 2015-03-29 13:00:28.000 088 21192.21 25.07 42857.45 47810.84 2015-03-29 13:00:29.000 088 21192.19 25.05 42857.40 47810.84 2015-03-29 13:00:30.000 088 21192.20 25.03 42857.41 47810.81 2015-03-29 13:00:31.000 088 21192.23 25.00 42857.44 47810.80 2015-03-29 13:00:32.000 088 21192.25 25.00 42857.41 47810.79 2015-03-29 13:00:33.000 088 21192.26 25.00 42857.38 47810.79 2015-03-29 13:00:34.000 088 21192.28 25.01 42857.38 47810.78 2015-03-29 13:00:35.000 088 21192.29 25.00 42857.34 47810.78 2015-03-29 13:00:36.000 088 21192.28 24.97 42857.31 47810.78 2015-03-29 13:00:37.000 088 21192.28 24.95 42857.34 47810.77 2015-03-29 13:00:38.000 088 21192.29 24.93 42857.35 47810.79 2015-03-29 13:00:39.000 088 21192.30 24.92 42857.35 47810.76 2015-03-29 13:00:40.000 088 21192.26 24.90 42857.34 47810.76 2015-03-29 13:00:41.000 088 21192.30 24.88 42857.33 47810.78 2015-03-29 13:00:42.000 088 21192.35 24.85 42857.34 47810.77 2015-03-29 13:00:43.000 088 21192.36 24.85 42857.38 47810.79 2015-03-29 13:00:44.000 088 21192.39 24.81 42857.37 47810.80 2015-03-29 13:00:45.000 088 21192.38 24.79 42857.38 47810.82 2015-03-29 13:00:46.000 088 21192.39 24.78 42857.39 47810.83 2015-03-29 13:00:47.000 088 21192.41 24.74 42857.40 47810.85 2015-03-29 13:00:48.000 088 21192.46 24.69 42857.42 47810.89 2015-03-29 13:00:49.000 088 21192.46 24.66 42857.47 47810.94 2015-03-29 13:00:50.000 088 21192.47 24.61 42857.52 47810.94 2015-03-29 13:00:51.000 088 21192.47 24.59 42857.52 47811.01 2015-03-29 13:00:52.000 088 21192.52 24.55 42857.59 47811.06 2015-03-29 13:00:53.000 088 21192.57 24.55 42857.61 47811.05 2015-03-29 13:00:54.000 088 21192.56 24.54 42857.62 47811.10 2015-03-29 13:00:55.000 088 21192.55 24.54 42857.63 47811.12 2015-03-29 13:00:56.000 088 21192.57 24.52 42857.59 47811.12 2015-03-29 13:00:57.000 088 21192.57 24.51 42857.62 47811.14 2015-03-29 13:00:58.000 088 21192.55 24.50 42857.64 47811.15 2015-03-29 13:00:59.000 088 21192.56 24.50 42857.65 47811.15 2015-03-29 13:01:00.000 088 21192.56 24.47 42857.68 47811.14 2015-03-29 13:01:01.000 088 21192.58 24.46 42857.68 47811.15 2015-03-29 13:01:02.000 088 21192.56 24.42 42857.65 47811.16 2015-03-29 13:01:03.000 088 21192.57 24.40 42857.66 47811.18 2015-03-29 13:01:04.000 088 21192.56 24.36 42857.71 47811.18 2015-03-29 13:01:05.000 088 21192.58 24.33 42857.70 47811.21 2015-03-29 13:01:06.000 088 21192.53 24.32 42857.75 47811.22 2015-03-29 13:01:07.000 088 21192.51 24.33 42857.77 47811.25 2015-03-29 13:01:08.000 088 21192.54 24.29 42857.79 47811.26 2015-03-29 13:01:09.000 088 21192.55 24.28 42857.81 47811.30 2015-03-29 13:01:10.000 088 21192.56 24.27 42857.83 47811.30 2015-03-29 13:01:11.000 088 21192.56 24.26 42857.88 47811.33 2015-03-29 13:01:12.000 088 21192.55 24.27 42857.91 47811.36 2015-03-29 13:01:13.000 088 21192.58 24.26 42857.90 47811.35 2015-03-29 13:01:14.000 088 21192.58 24.26 42857.90 47811.38 2015-03-29 13:01:15.000 088 21192.55 24.24 42857.94 47811.40 2015-03-29 13:01:16.000 088 21192.55 24.25 42857.97 47811.40 2015-03-29 13:01:17.000 088 21192.54 24.26 42857.99 47811.45 2015-03-29 13:01:18.000 088 21192.53 24.28 42858.00 47811.46 2015-03-29 13:01:19.000 088 21192.51 24.32 42858.01 47811.46 2015-03-29 13:01:20.000 088 21192.51 24.33 42858.04 47811.47 2015-03-29 13:01:21.000 088 21192.48 24.38 42858.03 47811.47 2015-03-29 13:01:22.000 088 21192.46 24.44 42857.99 47811.47 2015-03-29 13:01:23.000 088 21192.43 24.47 42858.00 47811.44 2015-03-29 13:01:24.000 088 21192.38 24.52 42857.97 47811.41 2015-03-29 13:01:25.000 088 21192.36 24.52 42857.98 47811.38 2015-03-29 13:01:26.000 088 21192.30 24.53 42857.96 47811.34 2015-03-29 13:01:27.000 088 21192.28 24.52 42857.94 47811.35 2015-03-29 13:01:28.000 088 21192.28 24.56 42857.98 47811.33 2015-03-29 13:01:29.000 088 21192.22 24.63 42858.00 47811.34 2015-03-29 13:01:30.000 088 21192.21 24.64 42858.00 47811.33 2015-03-29 13:01:31.000 088 21192.23 24.65 42858.00 47811.32 2015-03-29 13:01:32.000 088 21192.21 24.67 42857.99 47811.34 2015-03-29 13:01:33.000 088 21192.23 24.68 42858.01 47811.32 2015-03-29 13:01:34.000 088 21192.24 24.73 42858.01 47811.33 2015-03-29 13:01:35.000 088 21192.25 24.77 42858.01 47811.35 2015-03-29 13:01:36.000 088 21192.26 24.81 42858.01 47811.34 2015-03-29 13:01:37.000 088 21192.29 24.82 42858.02 47811.36 2015-03-29 13:01:38.000 088 21192.30 24.83 42858.02 47811.37 2015-03-29 13:01:39.000 088 21192.30 24.85 42858.02 47811.40 2015-03-29 13:01:40.000 088 21192.32 24.88 42858.03 47811.42 2015-03-29 13:01:41.000 088 21192.34 24.87 42858.06 47811.44 2015-03-29 13:01:42.000 088 21192.37 24.89 42858.04 47811.44 2015-03-29 13:01:43.000 088 21192.37 24.87 42858.04 47811.42 2015-03-29 13:01:44.000 088 21192.35 24.86 42858.06 47811.46 2015-03-29 13:01:45.000 088 21192.42 24.83 42858.07 47811.47 2015-03-29 13:01:46.000 088 21192.47 24.80 42858.09 47811.50 2015-03-29 13:01:47.000 088 21192.51 24.80 42858.11 47811.54 2015-03-29 13:01:48.000 088 21192.53 24.81 42858.12 47811.58 2015-03-29 13:01:49.000 088 21192.57 24.81 42858.15 47811.60 2015-03-29 13:01:50.000 088 21192.60 24.79 42858.14 47811.60 2015-03-29 13:01:51.000 088 21192.63 24.77 42858.18 47811.63 2015-03-29 13:01:52.000 088 21192.66 24.74 42858.18 47811.66 2015-03-29 13:01:53.000 088 21192.67 24.71 42858.16 47811.70 2015-03-29 13:01:54.000 088 21192.70 24.68 42858.19 47811.71 2015-03-29 13:01:55.000 088 21192.72 24.64 42858.24 47811.72 2015-03-29 13:01:56.000 088 21192.77 24.61 42858.25 47811.77 2015-03-29 13:01:57.000 088 21192.75 24.60 42858.25 47811.79 2015-03-29 13:01:58.000 088 21192.77 24.62 42858.27 47811.77 2015-03-29 13:01:59.000 088 21192.78 24.59 42858.27 47811.79 2015-03-29 13:02:00.000 088 21192.81 24.59 42858.25 47811.81 2015-03-29 13:02:01.000 088 21192.82 24.61 42858.29 47811.83 2015-03-29 13:02:02.000 088 21192.84 24.60 42858.32 47811.84 2015-03-29 13:02:03.000 088 21192.84 24.60 42858.31 47811.86 2015-03-29 13:02:04.000 088 21192.85 24.60 42858.31 47811.86 2015-03-29 13:02:05.000 088 21192.86 24.61 42858.30 47811.85 2015-03-29 13:02:06.000 088 21192.83 24.64 42858.32 47811.86 2015-03-29 13:02:07.000 088 21192.83 24.65 42858.29 47811.85 2015-03-29 13:02:08.000 088 21192.83 24.70 42858.30 47811.86 2015-03-29 13:02:09.000 088 21192.82 24.71 42858.27 47811.85 2015-03-29 13:02:10.000 088 21192.80 24.72 42858.26 47811.85 2015-03-29 13:02:11.000 088 21192.82 24.71 42858.25 47811.83 2015-03-29 13:02:12.000 088 21192.81 24.71 42858.25 47811.82 2015-03-29 13:02:13.000 088 21192.79 24.70 42858.24 47811.81 2015-03-29 13:02:14.000 088 21192.80 24.72 42858.24 47811.81 2015-03-29 13:02:15.000 088 21192.73 24.71 42858.26 47811.80 2015-03-29 13:02:16.000 088 21192.70 24.70 42858.25 47811.79 2015-03-29 13:02:17.000 088 21192.69 24.66 42858.28 47811.79 2015-03-29 13:02:18.000 088 21192.67 24.61 42858.29 47811.79 2015-03-29 13:02:19.000 088 21192.62 24.60 42858.31 47811.79 2015-03-29 13:02:20.000 088 21192.60 24.61 42858.36 47811.83 2015-03-29 13:02:21.000 088 21192.57 24.61 42858.35 47811.83 2015-03-29 13:02:22.000 088 21192.61 24.61 42858.38 47811.84 2015-03-29 13:02:23.000 088 21192.64 24.67 42858.37 47811.84 2015-03-29 13:02:24.000 088 21192.63 24.67 42858.36 47811.82 2015-03-29 13:02:25.000 088 21192.67 24.65 42858.33 47811.84 2015-03-29 13:02:26.000 088 21192.69 24.68 42858.31 47811.82 2015-03-29 13:02:27.000 088 21192.68 24.68 42858.28 47811.82 2015-03-29 13:02:28.000 088 21192.70 24.68 42858.30 47811.82 2015-03-29 13:02:29.000 088 21192.72 24.68 42858.29 47811.80 2015-03-29 13:02:30.000 088 21192.72 24.67 42858.28 47811.81 2015-03-29 13:02:31.000 088 21192.74 24.66 42858.25 47811.81 2015-03-29 13:02:32.000 088 21192.75 24.64 42858.28 47811.81 2015-03-29 13:02:33.000 088 21192.73 24.61 42858.29 47811.81 2015-03-29 13:02:34.000 088 21192.70 24.59 42858.31 47811.82 2015-03-29 13:02:35.000 088 21192.72 24.59 42858.32 47811.82 2015-03-29 13:02:36.000 088 21192.74 24.60 42858.35 47811.84 2015-03-29 13:02:37.000 088 21192.74 24.57 42858.34 47811.87 2015-03-29 13:02:38.000 088 21192.76 24.57 42858.34 47811.86 2015-03-29 13:02:39.000 088 21192.75 24.60 42858.30 47811.83 2015-03-29 13:02:40.000 088 21192.71 24.60 42858.29 47811.84 2015-03-29 13:02:41.000 088 21192.70 24.59 42858.32 47811.84 2015-03-29 13:02:42.000 088 21192.71 24.58 42858.35 47811.85 2015-03-29 13:02:43.000 088 21192.68 24.57 42858.33 47811.83 2015-03-29 13:02:44.000 088 21192.69 24.58 42858.32 47811.83 2015-03-29 13:02:45.000 088 21192.64 24.60 42858.35 47811.82 2015-03-29 13:02:46.000 088 21192.69 24.60 42858.33 47811.82 2015-03-29 13:02:47.000 088 21192.66 24.56 42858.33 47811.80 2015-03-29 13:02:48.000 088 21192.66 24.55 42858.33 47811.78 2015-03-29 13:02:49.000 088 21192.69 24.57 42858.29 47811.81 2015-03-29 13:02:50.000 088 21192.69 24.56 42858.30 47811.81 2015-03-29 13:02:51.000 088 21192.70 24.52 42858.28 47811.83 2015-03-29 13:02:52.000 088 21192.71 24.50 42858.31 47811.84 2015-03-29 13:02:53.000 088 21192.74 24.50 42858.28 47811.86 2015-03-29 13:02:54.000 088 21192.77 24.47 42858.35 47811.86 2015-03-29 13:02:55.000 088 21192.80 24.49 42858.35 47811.89 2015-03-29 13:02:56.000 088 21192.80 24.49 42858.37 47811.93 2015-03-29 13:02:57.000 088 21192.82 24.50 42858.39 47811.95 2015-03-29 13:02:58.000 088 21192.85 24.52 42858.40 47811.95 2015-03-29 13:02:59.000 088 21192.82 24.55 42858.36 47811.99 2015-03-29 13:03:00.000 088 21192.82 24.56 42858.40 47811.95 2015-03-29 13:03:01.000 088 21192.85 24.56 42858.41 47811.96 2015-03-29 13:03:02.000 088 21192.84 24.56 42858.45 47811.98 2015-03-29 13:03:03.000 088 21192.81 24.56 42858.46 47811.98 2015-03-29 13:03:04.000 088 21192.83 24.56 42858.47 47811.99 2015-03-29 13:03:05.000 088 21192.83 24.56 42858.48 47811.98 2015-03-29 13:03:06.000 088 21192.82 24.53 42858.47 47812.01 2015-03-29 13:03:07.000 088 21192.81 24.53 42858.43 47812.01 2015-03-29 13:03:08.000 088 21192.84 24.51 42858.46 47812.02 2015-03-29 13:03:09.000 088 21192.85 24.49 42858.47 47812.02 2015-03-29 13:03:10.000 088 21192.84 24.48 42858.45 47812.02 2015-03-29 13:03:11.000 088 21192.86 24.48 42858.43 47812.03 2015-03-29 13:03:12.000 088 21192.86 24.50 42858.45 47812.01 2015-03-29 13:03:13.000 088 21192.86 24.52 42858.43 47812.04 2015-03-29 13:03:14.000 088 21192.90 24.55 42858.43 47812.00 2015-03-29 13:03:15.000 088 21192.94 24.58 42858.40 47812.02 2015-03-29 13:03:16.000 088 21192.94 24.58 42858.38 47811.99 2015-03-29 13:03:17.000 088 21192.96 24.58 42858.33 47811.99 2015-03-29 13:03:18.000 088 21192.95 24.58 42858.32 47811.93 2015-03-29 13:03:19.000 088 21192.95 24.59 42858.28 47811.93 2015-03-29 13:03:20.000 088 21192.94 24.59 42858.26 47811.91 2015-03-29 13:03:21.000 088 21192.95 24.57 42858.23 47811.91 2015-03-29 13:03:22.000 088 21192.96 24.54 42858.25 47811.88 2015-03-29 13:03:23.000 088 21192.98 24.52 42858.28 47811.90 2015-03-29 13:03:24.000 088 21192.97 24.49 42858.29 47811.93 2015-03-29 13:03:25.000 088 21193.00 24.50 42858.27 47811.92 2015-03-29 13:03:26.000 088 21192.98 24.48 42858.31 47811.95 2015-03-29 13:03:27.000 088 21192.93 24.47 42858.31 47811.94 2015-03-29 13:03:28.000 088 21192.96 24.45 42858.33 47811.96 2015-03-29 13:03:29.000 088 21192.94 24.46 42858.35 47811.94 2015-03-29 13:03:30.000 088 21192.94 24.46 42858.39 47811.98 2015-03-29 13:03:31.000 088 21192.94 24.47 42858.38 47811.96 2015-03-29 13:03:32.000 088 21192.94 24.51 42858.38 47811.97 2015-03-29 13:03:33.000 088 21192.91 24.53 42858.35 47811.96 2015-03-29 13:03:34.000 088 21192.86 24.52 42858.35 47811.96 2015-03-29 13:03:35.000 088 21192.84 24.55 42858.38 47811.94 2015-03-29 13:03:36.000 088 21192.84 24.59 42858.36 47811.92 2015-03-29 13:03:37.000 088 21192.84 24.62 42858.34 47811.93 2015-03-29 13:03:38.000 088 21192.84 24.64 42858.31 47811.92 2015-03-29 13:03:39.000 088 21192.84 24.65 42858.33 47811.91 2015-03-29 13:03:40.000 088 21192.85 24.66 42858.36 47811.92 2015-03-29 13:03:41.000 088 21192.85 24.66 42858.34 47811.89 2015-03-29 13:03:42.000 088 21192.85 24.69 42858.32 47811.91 2015-03-29 13:03:43.000 088 21192.86 24.70 42858.31 47811.93 2015-03-29 13:03:44.000 088 21192.84 24.72 42858.34 47811.91 2015-03-29 13:03:45.000 088 21192.84 24.78 42858.31 47811.90 2015-03-29 13:03:46.000 088 21192.83 24.82 42858.31 47811.89 2015-03-29 13:03:47.000 088 21192.84 24.84 42858.31 47811.90 2015-03-29 13:03:48.000 088 21192.86 24.89 42858.29 47811.88 2015-03-29 13:03:49.000 088 21192.87 24.90 42858.26 47811.88 2015-03-29 13:03:50.000 088 21192.86 24.94 42858.29 47811.86 2015-03-29 13:03:51.000 088 21192.84 24.98 42858.29 47811.88 2015-03-29 13:03:52.000 088 21192.87 25.01 42858.25 47811.84 2015-03-29 13:03:53.000 088 21192.83 25.06 42858.22 47811.83 2015-03-29 13:03:54.000 088 21192.81 25.08 42858.22 47811.81 2015-03-29 13:03:55.000 088 21192.80 25.07 42858.23 47811.80 2015-03-29 13:03:56.000 088 21192.80 25.10 42858.20 47811.79 2015-03-29 13:03:57.000 088 21192.83 25.12 42858.18 47811.79 2015-03-29 13:03:58.000 088 21192.78 25.10 42858.19 47811.79 2015-03-29 13:03:59.000 088 21192.75 25.11 42858.24 47811.79 2015-03-29 13:04:00.000 088 21192.79 25.14 42858.26 47811.81 2015-03-29 13:04:01.000 088 21192.82 25.15 42858.25 47811.82 2015-03-29 13:04:02.000 088 21192.82 25.15 42858.30 47811.85 2015-03-29 13:04:03.000 088 21192.82 25.15 42858.34 47811.86 2015-03-29 13:04:04.000 088 21192.80 25.14 42858.35 47811.89 2015-03-29 13:04:05.000 088 21192.78 25.17 42858.35 47811.88 2015-03-29 13:04:06.000 088 21192.74 25.18 42858.35 47811.89 2015-03-29 13:04:07.000 088 21192.74 25.18 42858.35 47811.89 2015-03-29 13:04:08.000 088 21192.71 25.15 42858.38 47811.89 2015-03-29 13:04:09.000 088 21192.70 25.16 42858.39 47811.91 2015-03-29 13:04:10.000 088 21192.67 25.16 42858.39 47811.91 2015-03-29 13:04:11.000 088 21192.64 25.16 42858.44 47811.90 2015-03-29 13:04:12.000 088 21192.59 25.15 42858.49 47811.90 2015-03-29 13:04:13.000 088 21192.60 25.14 42858.49 47811.90 2015-03-29 13:04:14.000 088 21192.57 25.15 42858.52 47811.90 2015-03-29 13:04:15.000 088 21192.52 25.12 42858.54 47811.91 2015-03-29 13:04:16.000 088 21192.50 25.13 42858.52 47811.92 2015-03-29 13:04:17.000 088 21192.49 25.15 42858.53 47811.93 2015-03-29 13:04:18.000 088 21192.49 25.17 42858.53 47811.94 2015-03-29 13:04:19.000 088 21192.53 25.17 42858.52 47811.92 2015-03-29 13:04:20.000 088 21192.52 25.16 42858.52 47811.94 2015-03-29 13:04:21.000 088 21192.53 25.20 42858.54 47811.93 2015-03-29 13:04:22.000 088 21192.52 25.23 42858.52 47811.92 2015-03-29 13:04:23.000 088 21192.48 25.26 42858.51 47811.92 2015-03-29 13:04:24.000 088 21192.42 25.32 42858.46 47811.88 2015-03-29 13:04:25.000 088 21192.42 25.40 42858.45 47811.90 2015-03-29 13:04:26.000 088 21192.39 25.49 42858.42 47811.85 2015-03-29 13:04:27.000 088 21192.38 25.55 42858.38 47811.78 2015-03-29 13:04:28.000 088 21192.39 25.54 42858.33 47811.78 2015-03-29 13:04:29.000 088 21192.39 25.53 42858.30 47811.76 2015-03-29 13:04:30.000 088 21192.42 25.52 42858.32 47811.73 2015-03-29 13:04:31.000 088 21192.39 25.56 42858.32 47811.73 2015-03-29 13:04:32.000 088 21192.42 25.58 42858.31 47811.72 2015-03-29 13:04:33.000 088 21192.44 25.62 42858.29 47811.73 2015-03-29 13:04:34.000 088 21192.46 25.67 42858.29 47811.70 2015-03-29 13:04:35.000 088 21192.47 25.66 42858.26 47811.68 2015-03-29 13:04:36.000 088 21192.47 25.64 42858.21 47811.69 2015-03-29 13:04:37.000 088 21192.49 25.64 42858.19 47811.66 2015-03-29 13:04:38.000 088 21192.50 25.61 42858.22 47811.66 2015-03-29 13:04:39.000 088 21192.52 25.62 42858.22 47811.66 2015-03-29 13:04:40.000 088 21192.54 25.62 42858.19 47811.66 2015-03-29 13:04:41.000 088 21192.54 25.59 42858.18 47811.68 2015-03-29 13:04:42.000 088 21192.54 25.58 42858.18 47811.67 2015-03-29 13:04:43.000 088 21192.53 25.61 42858.19 47811.67 2015-03-29 13:04:44.000 088 21192.51 25.60 42858.20 47811.65 2015-03-29 13:04:45.000 088 21192.50 25.60 42858.20 47811.67 2015-03-29 13:04:46.000 088 21192.51 25.56 42858.20 47811.64 2015-03-29 13:04:47.000 088 21192.57 25.54 42858.20 47811.65 2015-03-29 13:04:48.000 088 21192.61 25.52 42858.24 47811.68 2015-03-29 13:04:49.000 088 21192.65 25.47 42858.31 47811.74 2015-03-29 13:04:50.000 088 21192.74 25.45 42858.35 47811.77 2015-03-29 13:04:51.000 088 21192.76 25.44 42858.38 47811.84 2015-03-29 13:04:52.000 088 21192.76 25.45 42858.40 47811.91 2015-03-29 13:04:53.000 088 21192.76 25.47 42858.39 47811.96 2015-03-29 13:04:54.000 088 21192.76 25.48 42858.46 47812.01 2015-03-29 13:04:55.000 088 21192.80 25.47 42858.51 47812.02 2015-03-29 13:04:56.000 088 21192.81 25.48 42858.55 47812.05 2015-03-29 13:04:57.000 088 21192.81 25.48 42858.55 47812.08 2015-03-29 13:04:58.000 088 21192.80 25.51 42858.55 47812.09 2015-03-29 13:04:59.000 088 21192.75 25.61 42858.54 47812.11 2015-03-29 13:05:00.000 088 21192.74 25.71 42858.49 47812.05 2015-03-29 13:05:01.000 088 21192.72 25.77 42858.40 47812.00 2015-03-29 13:05:02.000 088 21192.71 25.78 42858.40 47811.97 2015-03-29 13:05:03.000 088 21192.73 25.79 42858.41 47811.94 2015-03-29 13:05:04.000 088 21192.74 25.80 42858.39 47811.94 2015-03-29 13:05:05.000 088 21192.73 25.78 42858.36 47811.92 2015-03-29 13:05:06.000 088 21192.77 25.79 42858.35 47811.93 2015-03-29 13:05:07.000 088 21192.77 25.77 42858.36 47811.94 2015-03-29 13:05:08.000 088 21192.80 25.76 42858.39 47811.92 2015-03-29 13:05:09.000 088 21192.81 25.72 42858.38 47811.93 2015-03-29 13:05:10.000 088 21192.83 25.71 42858.39 47811.93 2015-03-29 13:05:11.000 088 21192.81 25.70 42858.37 47811.96 2015-03-29 13:05:12.000 088 21192.81 25.68 42858.35 47811.93 2015-03-29 13:05:13.000 088 21192.78 25.61 42858.31 47811.93 2015-03-29 13:05:14.000 088 21192.77 25.54 42858.31 47811.89 2015-03-29 13:05:15.000 088 21192.78 25.45 42858.31 47811.89 2015-03-29 13:05:16.000 088 21192.76 25.40 42858.34 47811.93 2015-03-29 13:05:17.000 088 21192.80 25.36 42858.38 47811.94 2015-03-29 13:05:18.000 088 21192.84 25.32 42858.42 47811.97 2015-03-29 13:05:19.000 088 21192.87 25.26 42858.43 47811.99 2015-03-29 13:05:20.000 088 21192.87 25.22 42858.44 47812.03 2015-03-29 13:05:21.000 088 21192.91 25.18 42858.45 47812.05 2015-03-29 13:05:22.000 088 21192.94 25.17 42858.48 47812.07 2015-03-29 13:05:23.000 088 21192.98 25.12 42858.47 47812.11 2015-03-29 13:05:24.000 088 21192.99 25.10 42858.49 47812.13 2015-03-29 13:05:25.000 088 21193.00 25.10 42858.50 47812.14 2015-03-29 13:05:26.000 088 21193.02 25.11 42858.52 47812.16 2015-03-29 13:05:27.000 088 21193.05 25.12 42858.53 47812.18 2015-03-29 13:05:28.000 088 21193.04 25.12 42858.53 47812.20 2015-03-29 13:05:29.000 088 21193.05 25.15 42858.53 47812.20 2015-03-29 13:05:30.000 088 21193.07 25.19 42858.52 47812.24 2015-03-29 13:05:31.000 088 21193.08 25.19 42858.57 47812.25 2015-03-29 13:05:32.000 088 21193.06 25.19 42858.57 47812.25 2015-03-29 13:05:33.000 088 21193.05 25.21 42858.56 47812.24 2015-03-29 13:05:34.000 088 21193.08 25.22 42858.56 47812.26 2015-03-29 13:05:35.000 088 21193.08 25.19 42858.58 47812.26 2015-03-29 13:05:36.000 088 21193.05 25.17 42858.60 47812.27 2015-03-29 13:05:37.000 088 21193.03 25.18 42858.62 47812.25 2015-03-29 13:05:38.000 088 21193.04 25.18 42858.60 47812.26 2015-03-29 13:05:39.000 088 21193.04 25.14 42858.62 47812.26 2015-03-29 13:05:40.000 088 21193.03 25.13 42858.67 47812.30 2015-03-29 13:05:41.000 088 21193.00 25.13 42858.66 47812.29 2015-03-29 13:05:42.000 088 21193.04 25.15 42858.65 47812.29 2015-03-29 13:05:43.000 088 21193.05 25.15 42858.64 47812.30 2015-03-29 13:05:44.000 088 21193.09 25.14 42858.61 47812.34 2015-03-29 13:05:45.000 088 21193.08 25.12 42858.70 47812.32 2015-03-29 13:05:46.000 088 21193.06 25.07 42858.69 47812.34 2015-03-29 13:05:47.000 088 21193.05 25.03 42858.73 47812.33 2015-03-29 13:05:48.000 088 21193.05 25.02 42858.78 47812.38 2015-03-29 13:05:49.000 088 21193.06 24.98 42858.78 47812.39 2015-03-29 13:05:50.000 088 21193.07 24.98 42858.82 47812.41 2015-03-29 13:05:51.000 088 21193.08 25.00 42858.82 47812.45 2015-03-29 13:05:52.000 088 21193.11 24.98 42858.81 47812.44 2015-03-29 13:05:53.000 088 21193.10 24.97 42858.82 47812.47 2015-03-29 13:05:54.000 088 21193.11 24.95 42858.80 47812.48 2015-03-29 13:05:55.000 088 21193.11 24.97 42858.83 47812.48 2015-03-29 13:05:56.000 088 21193.13 24.97 42858.84 47812.49 2015-03-29 13:05:57.000 088 21193.16 24.94 42858.85 47812.52 2015-03-29 13:05:58.000 088 21193.15 24.89 42858.85 47812.49 2015-03-29 13:05:59.000 088 21193.16 24.86 42858.87 47812.56 2015-03-29 13:06:00.000 088 21193.17 24.86 42858.89 47812.54 2015-03-29 13:06:01.000 088 21193.15 24.83 42858.89 47812.55 2015-03-29 13:06:02.000 088 21193.12 24.82 42858.90 47812.53 2015-03-29 13:06:03.000 088 21193.16 24.79 42858.89 47812.54 2015-03-29 13:06:04.000 088 21193.14 24.73 42858.89 47812.55 2015-03-29 13:06:05.000 088 21193.12 24.68 42858.93 47812.55 2015-03-29 13:06:06.000 088 21193.10 24.65 42858.92 47812.53 2015-03-29 13:06:07.000 088 21193.07 24.65 42858.90 47812.54 2015-03-29 13:06:08.000 088 21193.12 24.62 42858.91 47812.54 2015-03-29 13:06:09.000 088 21193.11 24.60 42858.89 47812.53 2015-03-29 13:06:10.000 088 21193.10 24.61 42858.93 47812.57 2015-03-29 13:06:11.000 088 21193.09 24.61 42858.93 47812.54 2015-03-29 13:06:12.000 088 21193.10 24.60 42858.89 47812.56 2015-03-29 13:06:13.000 088 21193.08 24.58 42858.92 47812.56 2015-03-29 13:06:14.000 088 21193.07 24.57 42858.93 47812.56 2015-03-29 13:06:15.000 088 21193.04 24.58 42858.94 47812.56 2015-03-29 13:06:16.000 088 21193.03 24.64 42858.91 47812.53 2015-03-29 13:06:17.000 088 21193.02 24.69 42858.88 47812.50 2015-03-29 13:06:18.000 088 21193.00 24.73 42858.87 47812.48 2015-03-29 13:06:19.000 088 21193.00 24.74 42858.85 47812.44 2015-03-29 13:06:20.000 088 21193.01 24.73 42858.84 47812.43 2015-03-29 13:06:21.000 088 21193.02 24.71 42858.83 47812.42 2015-03-29 13:06:22.000 088 21192.98 24.72 42858.84 47812.43 2015-03-29 13:06:23.000 088 21192.97 24.72 42858.86 47812.44 2015-03-29 13:06:24.000 088 21192.98 24.74 42858.88 47812.45 2015-03-29 13:06:25.000 088 21192.97 24.81 42858.87 47812.46 2015-03-29 13:06:26.000 088 21192.99 24.86 42858.83 47812.45 2015-03-29 13:06:27.000 088 21192.95 24.89 42858.81 47812.41 2015-03-29 13:06:28.000 088 21192.91 24.89 42858.79 47812.38 2015-03-29 13:06:29.000 088 21192.90 24.89 42858.76 47812.34 2015-03-29 13:06:30.000 088 21192.90 24.89 42858.78 47812.32 2015-03-29 13:06:31.000 088 21192.91 24.88 42858.75 47812.33 2015-03-29 13:06:32.000 088 21192.87 24.87 42858.78 47812.34 2015-03-29 13:06:33.000 088 21192.89 24.88 42858.79 47812.34 2015-03-29 13:06:34.000 088 21192.89 24.85 42858.80 47812.34 2015-03-29 13:06:35.000 088 21192.87 24.84 42858.82 47812.36 2015-03-29 13:06:36.000 088 21192.90 24.84 42858.83 47812.37 2015-03-29 13:06:37.000 088 21192.91 24.84 42858.84 47812.38 2015-03-29 13:06:38.000 088 21192.91 24.83 42858.84 47812.37 2015-03-29 13:06:39.000 088 21192.89 24.83 42858.83 47812.39 2015-03-29 13:06:40.000 088 21192.88 24.81 42858.85 47812.41 2015-03-29 13:06:41.000 088 21192.87 24.81 42858.87 47812.40 2015-03-29 13:06:42.000 088 21192.84 24.80 42858.87 47812.42 2015-03-29 13:06:43.000 088 21192.84 24.81 42858.87 47812.42 2015-03-29 13:06:44.000 088 21192.86 24.81 42858.91 47812.42 2015-03-29 13:06:45.000 088 21192.88 24.80 42858.92 47812.44 2015-03-29 13:06:46.000 088 21192.90 24.81 42858.91 47812.45 2015-03-29 13:06:47.000 088 21192.94 24.80 42858.91 47812.45 2015-03-29 13:06:48.000 088 21192.97 24.75 42858.97 47812.49 2015-03-29 13:06:49.000 088 21193.00 24.74 42859.00 47812.54 2015-03-29 13:06:50.000 088 21193.05 24.74 42859.02 47812.58 2015-03-29 13:06:51.000 088 21193.09 24.73 42859.03 47812.65 2015-03-29 13:06:52.000 088 21193.13 24.67 42859.05 47812.68 2015-03-29 13:06:53.000 088 21193.17 24.61 42859.11 47812.71 2015-03-29 13:06:54.000 088 21193.19 24.58 42859.12 47812.75 2015-03-29 13:06:55.000 088 21193.19 24.56 42859.17 47812.80 2015-03-29 13:06:56.000 088 21193.18 24.54 42859.22 47812.83 2015-03-29 13:06:57.000 088 21193.15 24.54 42859.24 47812.87 2015-03-29 13:06:58.000 088 21193.17 24.54 42859.28 47812.90 2015-03-29 13:06:59.000 088 21193.19 24.52 42859.30 47812.91 2015-03-29 13:07:00.000 088 21193.18 24.51 42859.32 47812.93 2015-03-29 13:07:01.000 088 21193.18 24.50 42859.34 47812.94 2015-03-29 13:07:02.000 088 21193.20 24.49 42859.32 47812.94 2015-03-29 13:07:03.000 088 21193.20 24.48 42859.34 47812.99 2015-03-29 13:07:04.000 088 21193.20 24.48 42859.33 47812.98 2015-03-29 13:07:05.000 088 21193.16 24.49 42859.37 47812.99 2015-03-29 13:07:06.000 088 21193.18 24.49 42859.37 47813.00 2015-03-29 13:07:07.000 088 21193.20 24.50 42859.38 47813.00 2015-03-29 13:07:08.000 088 21193.21 24.48 42859.37 47813.00 2015-03-29 13:07:09.000 088 21193.23 24.46 42859.38 47813.00 2015-03-29 13:07:10.000 088 21193.23 24.46 42859.39 47813.00 2015-03-29 13:07:11.000 088 21193.28 24.44 42859.38 47813.01 2015-03-29 13:07:12.000 088 21193.27 24.43 42859.38 47813.02 2015-03-29 13:07:13.000 088 21193.30 24.46 42859.39 47812.99 2015-03-29 13:07:14.000 088 21193.33 24.47 42859.33 47813.02 2015-03-29 13:07:15.000 088 21193.36 24.47 42859.32 47813.02 2015-03-29 13:07:16.000 088 21193.35 24.48 42859.26 47812.98 2015-03-29 13:07:17.000 088 21193.35 24.50 42859.26 47812.95 2015-03-29 13:07:18.000 088 21193.34 24.50 42859.23 47812.94 2015-03-29 13:07:19.000 088 21193.35 24.51 42859.24 47812.92 2015-03-29 13:07:20.000 088 21193.35 24.49 42859.25 47812.94 2015-03-29 13:07:21.000 088 21193.35 24.49 42859.26 47812.96 2015-03-29 13:07:22.000 088 21193.34 24.45 42859.28 47812.92 2015-03-29 13:07:23.000 088 21193.36 24.45 42859.25 47812.94 2015-03-29 13:07:24.000 088 21193.31 24.46 42859.24 47812.95 2015-03-29 13:07:25.000 088 21193.32 24.45 42859.25 47812.95 2015-03-29 13:07:26.000 088 21193.28 24.44 42859.27 47812.93 2015-03-29 13:07:27.000 088 21193.33 24.44 42859.28 47812.96 2015-03-29 13:07:28.000 088 21193.30 24.40 42859.26 47812.95 2015-03-29 13:07:29.000 088 21193.29 24.37 42859.26 47812.94 2015-03-29 13:07:30.000 088 21193.28 24.34 42859.25 47812.92 2015-03-29 13:07:31.000 088 21193.22 24.33 42859.24 47812.93 2015-03-29 13:07:32.000 088 21193.19 24.30 42859.21 47812.89 2015-03-29 13:07:33.000 088 21193.16 24.30 42859.20 47812.83 2015-03-29 13:07:34.000 088 21193.11 24.29 42859.20 47812.83 2015-03-29 13:07:35.000 088 21193.11 24.32 42859.17 47812.80 2015-03-29 13:07:36.000 088 21193.08 24.33 42859.12 47812.75 2015-03-29 13:07:37.000 088 21193.04 24.40 42859.09 47812.73 2015-03-29 13:07:38.000 088 21193.01 24.49 42859.03 47812.67 2015-03-29 13:07:39.000 088 21193.00 24.56 42858.92 47812.56 2015-03-29 13:07:40.000 088 21193.03 24.58 42858.86 47812.52 2015-03-29 13:07:41.000 088 21193.03 24.58 42858.79 47812.43 2015-03-29 13:07:42.000 088 21193.02 24.54 42858.74 47812.38 2015-03-29 13:07:43.000 088 21193.05 24.54 42858.74 47812.37 2015-03-29 13:07:44.000 088 21193.05 24.54 42858.72 47812.35 2015-03-29 13:07:45.000 088 21193.07 24.56 42858.70 47812.36 2015-03-29 13:07:46.000 088 21193.11 24.55 42858.72 47812.34 2015-03-29 13:07:47.000 088 21193.15 24.51 42858.75 47812.39 2015-03-29 13:07:48.000 088 21193.15 24.49 42858.79 47812.41 2015-03-29 13:07:49.000 088 21193.18 24.46 42858.80 47812.44 2015-03-29 13:07:50.000 088 21193.19 24.42 42858.85 47812.48 2015-03-29 13:07:51.000 088 21193.20 24.40 42858.88 47812.51 2015-03-29 13:07:52.000 088 21193.21 24.40 42858.87 47812.53 2015-03-29 13:07:53.000 088 21193.21 24.39 42858.87 47812.56 2015-03-29 13:07:54.000 088 21193.21 24.40 42858.93 47812.58 2015-03-29 13:07:55.000 088 21193.18 24.40 42858.93 47812.60 2015-03-29 13:07:56.000 088 21193.17 24.37 42859.00 47812.62 2015-03-29 13:07:57.000 088 21193.18 24.33 42859.04 47812.62 2015-03-29 13:07:58.000 088 21193.21 24.32 42859.07 47812.67 2015-03-29 13:07:59.000 088 21193.23 24.34 42859.09 47812.70 2015-03-29 13:08:00.000 088 21193.23 24.33 42859.12 47812.72 2015-03-29 13:08:01.000 088 21193.23 24.33 42859.10 47812.73 2015-03-29 13:08:02.000 088 21193.23 24.31 42859.12 47812.74 2015-03-29 13:08:03.000 088 21193.25 24.27 42859.17 47812.78 2015-03-29 13:08:04.000 088 21193.27 24.24 42859.17 47812.81 2015-03-29 13:08:05.000 088 21193.30 24.21 42859.19 47812.83 2015-03-29 13:08:06.000 088 21193.32 24.22 42859.18 47812.87 2015-03-29 13:08:07.000 088 21193.34 24.21 42859.18 47812.88 2015-03-29 13:08:08.000 088 21193.36 24.19 42859.22 47812.88 2015-03-29 13:08:09.000 088 21193.34 24.19 42859.18 47812.91 2015-03-29 13:08:10.000 088 21193.36 24.18 42859.16 47812.88 2015-03-29 13:08:11.000 088 21193.39 24.13 42859.15 47812.90 2015-03-29 13:08:12.000 088 21193.39 24.10 42859.16 47812.90 2015-03-29 13:08:13.000 088 21193.44 24.09 42859.17 47812.88 2015-03-29 13:08:14.000 088 21193.44 24.05 42859.18 47812.93 2015-03-29 13:08:15.000 088 21193.46 24.03 42859.16 47812.92 2015-03-29 13:08:16.000 088 21193.46 24.02 42859.17 47812.90 2015-03-29 13:08:17.000 088 21193.52 23.98 42859.19 47812.93 2015-03-29 13:08:18.000 088 21193.50 23.96 42859.19 47812.96 2015-03-29 13:08:19.000 088 21193.49 23.94 42859.21 47812.95 2015-03-29 13:08:20.000 088 21193.49 23.94 42859.23 47812.97 2015-03-29 13:08:21.000 088 21193.48 23.92 42859.23 47812.99 2015-03-29 13:08:22.000 088 21193.51 23.86 42859.26 47813.01 2015-03-29 13:08:23.000 088 21193.51 23.86 42859.27 47813.02 2015-03-29 13:08:24.000 088 21193.54 23.82 42859.28 47813.06 2015-03-29 13:08:25.000 088 21193.55 23.78 42859.31 47813.09 2015-03-29 13:08:26.000 088 21193.58 23.79 42859.30 47813.08 2015-03-29 13:08:27.000 088 21193.58 23.81 42859.31 47813.12 2015-03-29 13:08:28.000 088 21193.58 23.81 42859.32 47813.12 2015-03-29 13:08:29.000 088 21193.58 23.79 42859.33 47813.14 2015-03-29 13:08:30.000 088 21193.59 23.77 42859.35 47813.13 2015-03-29 13:08:31.000 088 21193.61 23.75 42859.34 47813.14 2015-03-29 13:08:32.000 088 21193.64 23.76 42859.34 47813.16 2015-03-29 13:08:33.000 088 21193.65 23.78 42859.33 47813.20 2015-03-29 13:08:34.000 088 21193.69 23.76 42859.34 47813.17 2015-03-29 13:08:35.000 088 21193.67 23.79 42859.31 47813.16 2015-03-29 13:08:36.000 088 21193.69 23.79 42859.29 47813.16 2015-03-29 13:08:37.000 088 21193.73 23.78 42859.30 47813.19 2015-03-29 13:08:38.000 088 21193.77 23.75 42859.32 47813.17 2015-03-29 13:08:39.000 088 21193.78 23.76 42859.33 47813.20 2015-03-29 13:08:40.000 088 21193.77 23.74 42859.34 47813.21 2015-03-29 13:08:41.000 088 21193.74 23.71 42859.37 47813.25 2015-03-29 13:08:42.000 088 21193.74 23.70 42859.37 47813.24 2015-03-29 13:08:43.000 088 21193.77 23.73 42859.37 47813.23 2015-03-29 13:08:44.000 088 21193.77 23.77 42859.35 47813.27 2015-03-29 13:08:45.000 088 21193.77 23.82 42859.31 47813.23 2015-03-29 13:08:46.000 088 21193.82 23.86 42859.29 47813.21 2015-03-29 13:08:47.000 088 21193.84 23.87 42859.30 47813.25 2015-03-29 13:08:48.000 088 21193.86 23.89 42859.29 47813.22 2015-03-29 13:08:49.000 088 21193.88 23.89 42859.31 47813.22 2015-03-29 13:08:50.000 088 21193.91 23.87 42859.29 47813.24 2015-03-29 13:08:51.000 088 21193.91 23.84 42859.28 47813.23 2015-03-29 13:08:52.000 088 21193.89 23.79 42859.29 47813.24 2015-03-29 13:08:53.000 088 21193.88 23.80 42859.31 47813.25 2015-03-29 13:08:54.000 088 21193.88 23.80 42859.33 47813.26 2015-03-29 13:08:55.000 088 21193.90 23.79 42859.34 47813.28 2015-03-29 13:08:56.000 088 21193.87 23.80 42859.35 47813.31 2015-03-29 13:08:57.000 088 21193.84 23.81 42859.36 47813.27 2015-03-29 13:08:58.000 088 21193.86 23.81 42859.38 47813.26 2015-03-29 13:08:59.000 088 21193.83 23.85 42859.34 47813.28 2015-03-29 13:09:00.000 088 21193.85 23.88 42859.31 47813.23 2015-03-29 13:09:01.000 088 21193.85 23.88 42859.30 47813.25 2015-03-29 13:09:02.000 088 21193.88 23.89 42859.31 47813.25 2015-03-29 13:09:03.000 088 21193.85 23.91 42859.32 47813.24 2015-03-29 13:09:04.000 088 21193.85 23.84 42859.32 47813.25 2015-03-29 13:09:05.000 088 21193.84 23.82 42859.34 47813.27 2015-03-29 13:09:06.000 088 21193.85 23.80 42859.36 47813.28 2015-03-29 13:09:07.000 088 21193.84 23.76 42859.40 47813.30 2015-03-29 13:09:08.000 088 21193.88 23.75 42859.43 47813.31 2015-03-29 13:09:09.000 088 21193.89 23.75 42859.48 47813.35 2015-03-29 13:09:10.000 088 21193.90 23.76 42859.47 47813.36 2015-03-29 13:09:11.000 088 21193.92 23.79 42859.45 47813.38 2015-03-29 13:09:12.000 088 21193.92 23.81 42859.47 47813.39 2015-03-29 13:09:13.000 088 21193.90 23.86 42859.46 47813.39 2015-03-29 13:09:14.000 088 21193.91 23.89 42859.46 47813.40 2015-03-29 13:09:15.000 088 21193.91 23.92 42859.47 47813.41 2015-03-29 13:09:16.000 088 21193.94 23.94 42859.47 47813.41 2015-03-29 13:09:17.000 088 21193.95 23.94 42859.45 47813.39 2015-03-29 13:09:18.000 088 21193.95 23.93 42859.46 47813.41 2015-03-29 13:09:19.000 088 21193.93 23.90 42859.48 47813.43 2015-03-29 13:09:20.000 088 21193.93 23.89 42859.48 47813.41 2015-03-29 13:09:21.000 088 21193.92 23.89 42859.50 47813.42 2015-03-29 13:09:22.000 088 21193.92 23.92 42859.54 47813.43 2015-03-29 13:09:23.000 088 21193.90 23.92 42859.52 47813.41 2015-03-29 13:09:24.000 088 21193.90 23.89 42859.50 47813.42 2015-03-29 13:09:25.000 088 21193.89 23.84 42859.47 47813.43 2015-03-29 13:09:26.000 088 21193.86 23.79 42859.46 47813.41 2015-03-29 13:09:27.000 088 21193.87 23.75 42859.49 47813.41 2015-03-29 13:09:28.000 088 21193.87 23.68 42859.48 47813.38 2015-03-29 13:09:29.000 088 21193.89 23.63 42859.46 47813.39 2015-03-29 13:09:30.000 088 21193.90 23.56 42859.45 47813.40 2015-03-29 13:09:31.000 088 21193.89 23.48 42859.47 47813.40 2015-03-29 13:09:32.000 088 21193.85 23.43 42859.46 47813.41 2015-03-29 13:09:33.000 088 21193.82 23.33 42859.50 47813.41 2015-03-29 13:09:34.000 088 21193.79 23.25 42859.49 47813.38 2015-03-29 13:09:35.000 088 21193.78 23.25 42859.53 47813.38 2015-03-29 13:09:36.000 088 21193.76 23.27 42859.55 47813.38 2015-03-29 13:09:37.000 088 21193.75 23.26 42859.60 47813.40 2015-03-29 13:09:38.000 088 21193.77 23.21 42859.62 47813.45 2015-03-29 13:09:39.000 088 21193.80 23.21 42859.64 47813.50 2015-03-29 13:09:40.000 088 21193.86 23.16 42859.69 47813.53 2015-03-29 13:09:41.000 088 21193.90 23.11 42859.70 47813.58 2015-03-29 13:09:42.000 088 21193.91 23.10 42859.74 47813.62 2015-03-29 13:09:43.000 088 21193.91 23.06 42859.77 47813.67 2015-03-29 13:09:44.000 088 21193.92 23.06 42859.78 47813.70 2015-03-29 13:09:45.000 088 21193.96 23.07 42859.80 47813.70 2015-03-29 13:09:46.000 088 21193.96 23.05 42859.84 47813.72 2015-03-29 13:09:47.000 088 21193.99 23.04 42859.83 47813.76 2015-03-29 13:09:48.000 088 21194.01 22.98 42859.88 47813.78 2015-03-29 13:09:49.000 088 21194.03 22.94 42859.92 47813.81 2015-03-29 13:09:50.000 088 21194.04 22.93 42859.93 47813.81 2015-03-29 13:09:51.000 088 21194.05 22.93 42859.96 47813.85 2015-03-29 13:09:52.000 088 21194.05 22.92 42859.99 47813.86 2015-03-29 13:09:53.000 088 21194.03 22.90 42860.03 47813.91 2015-03-29 13:09:54.000 088 21194.01 22.88 42860.04 47813.93 2015-03-29 13:09:55.000 088 21194.03 22.88 42860.04 47813.94 2015-03-29 13:09:56.000 088 21194.03 22.88 42860.06 47813.95 2015-03-29 13:09:57.000 088 21194.06 22.85 42860.02 47813.96 2015-03-29 13:09:58.000 088 21194.06 22.82 42860.00 47813.98 2015-03-29 13:09:59.000 088 21194.06 22.83 42860.01 47814.00 2015-03-29 13:10:00.000 088 21194.06 22.83 42860.06 47813.98 2015-03-29 13:10:01.000 088 21194.06 22.84 42860.07 47813.98 2015-03-29 13:10:02.000 088 21194.06 22.84 42860.04 47813.99 2015-03-29 13:10:03.000 088 21194.07 22.82 42860.06 47813.99 2015-03-29 13:10:04.000 088 21194.08 22.83 42860.05 47814.01 2015-03-29 13:10:05.000 088 21194.12 22.86 42860.06 47814.01 2015-03-29 13:10:06.000 088 21194.16 22.86 42860.04 47813.99 2015-03-29 13:10:07.000 088 21194.15 22.88 42860.03 47814.00 2015-03-29 13:10:08.000 088 21194.15 22.87 42860.02 47814.00 2015-03-29 13:10:09.000 088 21194.14 22.86 42860.03 47814.00 2015-03-29 13:10:10.000 088 21194.15 22.88 42860.02 47813.99 2015-03-29 13:10:11.000 088 21194.18 22.90 42860.03 47814.00 2015-03-29 13:10:12.000 088 21194.17 22.89 42860.04 47813.98 2015-03-29 13:10:13.000 088 21194.14 22.92 42860.01 47813.97 2015-03-29 13:10:14.000 088 21194.16 22.89 42859.99 47813.98 2015-03-29 13:10:15.000 088 21194.18 22.87 42860.00 47813.99 2015-03-29 13:10:16.000 088 21194.19 22.82 42860.00 47813.97 2015-03-29 13:10:17.000 088 21194.17 22.81 42860.02 47813.99 2015-03-29 13:10:18.000 088 21194.20 22.76 42859.99 47813.99 2015-03-29 13:10:19.000 088 21194.18 22.70 42859.98 47814.00 2015-03-29 13:10:20.000 088 21194.18 22.67 42859.98 47813.99 2015-03-29 13:10:21.000 088 21194.23 22.64 42859.98 47814.01 2015-03-29 13:10:22.000 088 21194.22 22.58 42860.00 47814.03 2015-03-29 13:10:23.000 088 21194.18 22.55 42860.04 47814.01 2015-03-29 13:10:24.000 088 21194.18 22.54 42860.00 47813.98 2015-03-29 13:10:25.000 088 21194.18 22.51 42860.01 47813.99 2015-03-29 13:10:26.000 088 21194.19 22.48 42860.00 47813.98 2015-03-29 13:10:27.000 088 21194.22 22.43 42859.99 47813.97 2015-03-29 13:10:28.000 088 21194.21 22.46 42859.99 47813.99 2015-03-29 13:10:29.000 088 21194.23 22.45 42859.96 47813.96 2015-03-29 13:10:30.000 088 21194.22 22.45 42859.94 47813.96 2015-03-29 13:10:31.000 088 21194.25 22.47 42859.93 47813.96 2015-03-29 13:10:32.000 088 21194.27 22.43 42859.93 47813.93 2015-03-29 13:10:33.000 088 21194.30 22.43 42859.96 47813.98 2015-03-29 13:10:34.000 088 21194.35 22.42 42859.96 47813.98 2015-03-29 13:10:35.000 088 21194.38 22.39 42859.96 47814.02 2015-03-29 13:10:36.000 088 21194.43 22.38 42860.00 47814.03 2015-03-29 13:10:37.000 088 21194.46 22.34 42860.03 47814.07 2015-03-29 13:10:38.000 088 21194.47 22.33 42860.06 47814.12 2015-03-29 13:10:39.000 088 21194.50 22.33 42860.09 47814.15 2015-03-29 13:10:40.000 088 21194.60 22.32 42860.16 47814.22 2015-03-29 13:10:41.000 088 21194.63 22.29 42860.16 47814.27 2015-03-29 13:10:42.000 088 21194.62 22.32 42860.14 47814.32 2015-03-29 13:10:43.000 088 21194.60 22.31 42860.18 47814.30 2015-03-29 13:10:44.000 088 21194.63 22.29 42860.21 47814.35 2015-03-29 13:10:45.000 088 21194.66 22.28 42860.25 47814.34 2015-03-29 13:10:46.000 088 21194.68 22.28 42860.24 47814.43 2015-03-29 13:10:47.000 088 21194.70 22.28 42860.27 47814.41 2015-03-29 13:10:48.000 088 21194.70 22.26 42860.27 47814.45 2015-03-29 13:10:49.000 088 21194.67 22.26 42860.29 47814.49 2015-03-29 13:10:50.000 088 21194.72 22.22 42860.29 47814.47 2015-03-29 13:10:51.000 088 21194.71 22.22 42860.29 47814.50 2015-03-29 13:10:52.000 088 21194.69 22.26 42860.31 47814.54 2015-03-29 13:10:53.000 088 21194.67 22.33 42860.31 47814.51 2015-03-29 13:10:54.000 088 21194.67 22.41 42860.23 47814.47 2015-03-29 13:10:55.000 088 21194.61 22.45 42860.20 47814.41 2015-03-29 13:10:56.000 088 21194.60 22.43 42860.15 47814.35 2015-03-29 13:10:57.000 088 21194.69 22.35 42860.18 47814.30 2015-03-29 13:10:58.000 088 21194.78 22.27 42860.20 47814.36 2015-03-29 13:10:59.000 088 21194.83 22.24 42860.25 47814.41 2015-03-29 13:11:00.000 088 21194.83 22.25 42860.25 47814.47 2015-03-29 13:11:01.000 088 21194.85 22.24 42860.26 47814.48 2015-03-29 13:11:02.000 088 21194.87 22.27 42860.27 47814.51 2015-03-29 13:11:03.000 088 21194.90 22.26 42860.28 47814.55 2015-03-29 13:11:04.000 088 21194.95 22.27 42860.28 47814.56 2015-03-29 13:11:05.000 088 21194.95 22.27 42860.31 47814.57 2015-03-29 13:11:06.000 088 21194.97 22.30 42860.34 47814.59 2015-03-29 13:11:07.000 088 21194.92 22.37 42860.31 47814.62 2015-03-29 13:11:08.000 088 21194.92 22.43 42860.30 47814.55 2015-03-29 13:11:09.000 088 21194.92 22.44 42860.29 47814.56 2015-03-29 13:11:10.000 088 21194.92 22.47 42860.23 47814.52 2015-03-29 13:11:11.000 088 21194.88 22.49 42860.24 47814.52 2015-03-29 13:11:12.000 088 21194.92 22.46 42860.27 47814.51 2015-03-29 13:11:13.000 088 21194.93 22.44 42860.26 47814.51 2015-03-29 13:11:14.000 088 21194.95 22.43 42860.25 47814.53 2015-03-29 13:11:15.000 088 21194.97 22.42 42860.26 47814.54 2015-03-29 13:11:16.000 088 21195.01 22.42 42860.28 47814.55 2015-03-29 13:11:17.000 088 21195.04 22.42 42860.26 47814.56 2015-03-29 13:11:18.000 088 21195.05 22.41 42860.25 47814.57 2015-03-29 13:11:19.000 088 21195.10 22.35 42860.28 47814.58 2015-03-29 13:11:20.000 088 21195.08 22.31 42860.33 47814.60 2015-03-29 13:11:21.000 088 21195.09 22.29 42860.33 47814.65 2015-03-29 13:11:22.000 088 21195.11 22.25 42860.36 47814.68 2015-03-29 13:11:23.000 088 21195.11 22.23 42860.37 47814.71 2015-03-29 13:11:24.000 088 21195.12 22.22 42860.38 47814.71 2015-03-29 13:11:25.000 088 21195.12 22.22 42860.43 47814.73 2015-03-29 13:11:26.000 088 21195.11 22.23 42860.46 47814.75 2015-03-29 13:11:27.000 088 21195.11 22.25 42860.44 47814.76 2015-03-29 13:11:28.000 088 21195.10 22.25 42860.44 47814.75 2015-03-29 13:11:29.000 088 21195.10 22.31 42860.45 47814.76 2015-03-29 13:11:30.000 088 21195.08 22.37 42860.40 47814.71 2015-03-29 13:11:31.000 088 21195.09 22.42 42860.38 47814.71 2015-03-29 13:11:32.000 088 21195.06 22.43 42860.34 47814.66 2015-03-29 13:11:33.000 088 21195.02 22.40 42860.33 47814.66 2015-03-29 13:11:34.000 088 21195.01 22.43 42860.33 47814.63 2015-03-29 13:11:35.000 088 21195.01 22.45 42860.31 47814.62 2015-03-29 13:11:36.000 088 21195.03 22.39 42860.34 47814.64 2015-03-29 13:11:37.000 088 21195.03 22.34 42860.39 47814.64 2015-03-29 13:11:38.000 088 21195.04 22.32 42860.39 47814.65 2015-03-29 13:11:39.000 088 21195.02 22.34 42860.41 47814.70 2015-03-29 13:11:40.000 088 21195.01 22.35 42860.40 47814.69 2015-03-29 13:11:41.000 088 21195.02 22.37 42860.41 47814.72 2015-03-29 13:11:42.000 088 21195.02 22.38 42860.42 47814.74 2015-03-29 13:11:43.000 088 21195.02 22.35 42860.39 47814.70 2015-03-29 13:11:44.000 088 21195.04 22.36 42860.43 47814.72 2015-03-29 13:11:45.000 088 21195.03 22.35 42860.39 47814.71 2015-03-29 13:11:46.000 088 21194.95 22.30 42860.40 47814.72 2015-03-29 13:11:47.000 088 21194.91 22.31 42860.38 47814.67 2015-03-29 13:11:48.000 088 21194.91 22.32 42860.35 47814.66 2015-03-29 13:11:49.000 088 21194.92 22.30 42860.33 47814.64 2015-03-29 13:11:50.000 088 21194.91 22.29 42860.33 47814.61 2015-03-29 13:11:51.000 088 21194.95 22.28 42860.33 47814.61 2015-03-29 13:11:52.000 088 21194.96 22.24 42860.35 47814.62 2015-03-29 13:11:53.000 088 21194.97 22.23 42860.34 47814.63 2015-03-29 13:11:54.000 088 21194.98 22.23 42860.35 47814.64 2015-03-29 13:11:55.000 088 21194.94 22.21 42860.35 47814.65 2015-03-29 13:11:56.000 088 21194.93 22.21 42860.36 47814.64 2015-03-29 13:11:57.000 088 21194.91 22.21 42860.35 47814.66 2015-03-29 13:11:58.000 088 21194.88 22.22 42860.35 47814.64 2015-03-29 13:11:59.000 088 21194.88 22.23 42860.34 47814.62 2015-03-29 13:12:00.000 088 21194.86 22.26 42860.34 47814.63 2015-03-29 13:12:01.000 088 21194.85 22.25 42860.36 47814.62 2015-03-29 13:12:02.000 088 21194.82 22.26 42860.36 47814.58 2015-03-29 13:12:03.000 088 21194.81 22.25 42860.34 47814.58 2015-03-29 13:12:04.000 088 21194.80 22.27 42860.32 47814.59 2015-03-29 13:12:05.000 088 21194.78 22.28 42860.31 47814.58 2015-03-29 13:12:06.000 088 21194.76 22.34 42860.33 47814.54 2015-03-29 13:12:07.000 088 21194.74 22.38 42860.29 47814.51 2015-03-29 13:12:08.000 088 21194.70 22.42 42860.25 47814.48 2015-03-29 13:12:09.000 088 21194.70 22.47 42860.21 47814.43 2015-03-29 13:12:10.000 088 21194.70 22.50 42860.18 47814.41 2015-03-29 13:12:11.000 088 21194.71 22.54 42860.16 47814.39 2015-03-29 13:12:12.000 088 21194.69 22.55 42860.12 47814.34 2015-03-29 13:12:13.000 088 21194.65 22.53 42860.11 47814.36 2015-03-29 13:12:14.000 088 21194.61 22.52 42860.12 47814.32 2015-03-29 13:12:15.000 088 21194.60 22.57 42860.09 47814.29 2015-03-29 13:12:16.000 088 21194.58 22.60 42860.08 47814.28 2015-03-29 13:12:17.000 088 21194.55 22.63 42860.11 47814.27 2015-03-29 13:12:18.000 088 21194.55 22.64 42860.08 47814.22 2015-03-29 13:12:19.000 088 21194.59 22.66 42860.08 47814.24 2015-03-29 13:12:20.000 088 21194.59 22.67 42860.09 47814.24 2015-03-29 13:12:21.000 088 21194.63 22.69 42860.10 47814.24 2015-03-29 13:12:22.000 088 21194.65 22.74 42860.07 47814.26 2015-03-29 13:12:23.000 088 21194.68 22.79 42860.06 47814.27 2015-03-29 13:12:24.000 088 21194.70 22.83 42860.10 47814.32 2015-03-29 13:12:25.000 088 21194.70 22.85 42860.15 47814.31 2015-03-29 13:12:26.000 088 21194.73 22.86 42860.15 47814.36 2015-03-29 13:12:27.000 088 21194.75 22.91 42860.14 47814.36 2015-03-29 13:12:28.000 088 21194.77 22.92 42860.14 47814.40 2015-03-29 13:12:29.000 088 21194.81 22.94 42860.16 47814.41 2015-03-29 13:12:30.000 088 21194.83 22.94 42860.16 47814.39 2015-03-29 13:12:31.000 088 21194.85 22.97 42860.15 47814.42 2015-03-29 13:12:32.000 088 21194.87 23.02 42860.11 47814.43 2015-03-29 13:12:33.000 088 21194.87 23.06 42860.14 47814.44 2015-03-29 13:12:34.000 088 21194.92 23.10 42860.13 47814.42 2015-03-29 13:12:35.000 088 21194.93 23.17 42860.10 47814.45 2015-03-29 13:12:36.000 088 21194.95 23.20 42860.10 47814.44 2015-03-29 13:12:37.000 088 21194.96 23.20 42860.12 47814.43 2015-03-29 13:12:38.000 088 21194.96 23.19 42860.11 47814.45 2015-03-29 13:12:39.000 088 21194.94 23.21 42860.11 47814.46 2015-03-29 13:12:40.000 088 21194.91 23.21 42860.12 47814.46 2015-03-29 13:12:41.000 088 21194.92 23.23 42860.16 47814.47 2015-03-29 13:12:42.000 088 21194.92 23.24 42860.14 47814.45 2015-03-29 13:12:43.000 088 21194.90 23.26 42860.13 47814.47 2015-03-29 13:12:44.000 088 21194.94 23.28 42860.18 47814.47 2015-03-29 13:12:45.000 088 21194.93 23.33 42860.18 47814.46 2015-03-29 13:12:46.000 088 21194.89 23.37 42860.19 47814.51 2015-03-29 13:12:47.000 088 21194.90 23.37 42860.20 47814.46 2015-03-29 13:12:48.000 088 21194.90 23.39 42860.19 47814.48 2015-03-29 13:12:49.000 088 21194.89 23.38 42860.13 47814.48 2015-03-29 13:12:50.000 088 21194.87 23.38 42860.16 47814.47 2015-03-29 13:12:51.000 088 21194.88 23.32 42860.18 47814.47 2015-03-29 13:12:52.000 088 21194.88 23.26 42860.19 47814.48 2015-03-29 13:12:53.000 088 21194.87 23.26 42860.23 47814.49 2015-03-29 13:12:54.000 088 21194.86 23.25 42860.25 47814.52 2015-03-29 13:12:55.000 088 21194.85 23.22 42860.29 47814.53 2015-03-29 13:12:56.000 088 21194.85 23.23 42860.33 47814.58 2015-03-29 13:12:57.000 088 21194.86 23.23 42860.37 47814.59 2015-03-29 13:12:58.000 088 21194.86 23.23 42860.37 47814.63 2015-03-29 13:12:59.000 088 21194.85 23.26 42860.39 47814.63 2015-03-29 13:13:00.000 088 21194.85 23.30 42860.38 47814.65 2015-03-29 13:13:01.000 088 21194.85 23.29 42860.39 47814.64 2015-03-29 13:13:02.000 088 21194.84 23.29 42860.38 47814.62 2015-03-29 13:13:03.000 088 21194.82 23.32 42860.38 47814.61 2015-03-29 13:13:04.000 088 21194.82 23.27 42860.42 47814.62 2015-03-29 13:13:05.000 088 21194.81 23.25 42860.44 47814.65 2015-03-29 13:13:06.000 088 21194.78 23.22 42860.45 47814.67 2015-03-29 13:13:07.000 088 21194.77 23.20 42860.48 47814.67 2015-03-29 13:13:08.000 088 21194.76 23.21 42860.54 47814.69 2015-03-29 13:13:09.000 088 21194.74 23.24 42860.52 47814.71 2015-03-29 13:13:10.000 088 21194.75 23.24 42860.54 47814.72 2015-03-29 13:13:11.000 088 21194.73 23.24 42860.54 47814.72 2015-03-29 13:13:12.000 088 21194.74 23.24 42860.58 47814.72 2015-03-29 13:13:13.000 088 21194.75 23.24 42860.55 47814.72 2015-03-29 13:13:14.000 088 21194.78 23.27 42860.56 47814.76 2015-03-29 13:13:15.000 088 21194.80 23.30 42860.57 47814.75 2015-03-29 13:13:16.000 088 21194.80 23.31 42860.58 47814.77 2015-03-29 13:13:17.000 088 21194.82 23.34 42860.57 47814.77 2015-03-29 13:13:18.000 088 21194.88 23.35 42860.55 47814.77 2015-03-29 13:13:19.000 088 21194.89 23.39 42860.54 47814.78 2015-03-29 13:13:20.000 088 21194.92 23.38 42860.57 47814.80 2015-03-29 13:13:21.000 088 21194.95 23.36 42860.57 47814.81 2015-03-29 13:13:22.000 088 21194.99 23.37 42860.59 47814.82 2015-03-29 13:13:23.000 088 21194.99 23.34 42860.60 47814.85 2015-03-29 13:13:24.000 088 21195.00 23.34 42860.60 47814.87 2015-03-29 13:13:25.000 088 21194.99 23.31 42860.61 47814.85 2015-03-29 13:13:26.000 088 21194.99 23.29 42860.62 47814.89 2015-03-29 13:13:27.000 088 21194.99 23.28 42860.61 47814.89 2015-03-29 13:13:28.000 088 21195.00 23.27 42860.61 47814.91 2015-03-29 13:13:29.000 088 21195.00 23.27 42860.57 47814.92 2015-03-29 13:13:30.000 088 21194.98 23.26 42860.59 47814.90 2015-03-29 13:13:31.000 088 21194.99 23.25 42860.62 47814.94 2015-03-29 13:13:32.000 088 21194.99 23.29 42860.61 47814.91 2015-03-29 13:13:33.000 088 21194.96 23.28 42860.63 47814.92 2015-03-29 13:13:34.000 088 21194.93 23.25 42860.61 47814.92 2015-03-29 13:13:35.000 088 21194.92 23.25 42860.65 47814.89 2015-03-29 13:13:36.000 088 21194.93 23.24 42860.65 47814.90 2015-03-29 13:13:37.000 088 21194.90 23.24 42860.68 47814.92 2015-03-29 13:13:38.000 088 21194.94 23.27 42860.67 47814.92 2015-03-29 13:13:39.000 088 21194.90 23.30 42860.66 47814.92 2015-03-29 13:13:40.000 088 21194.89 23.32 42860.65 47814.91 2015-03-29 13:13:41.000 088 21194.88 23.35 42860.63 47814.89 2015-03-29 13:13:42.000 088 21194.89 23.39 42860.63 47814.88 2015-03-29 13:13:43.000 088 21194.87 23.40 42860.65 47814.90 2015-03-29 13:13:44.000 088 21194.87 23.41 42860.62 47814.84 2015-03-29 13:13:45.000 088 21194.86 23.42 42860.63 47814.86 2015-03-29 13:13:46.000 088 21194.87 23.46 42860.61 47814.83 2015-03-29 13:13:47.000 088 21194.83 23.48 42860.61 47814.83 2015-03-29 13:13:48.000 088 21194.81 23.49 42860.63 47814.81 2015-03-29 13:13:49.000 088 21194.80 23.51 42860.60 47814.80 2015-03-29 13:13:50.000 088 21194.75 23.55 42860.63 47814.80 2015-03-29 13:13:51.000 088 21194.71 23.56 42860.61 47814.78 2015-03-29 13:13:52.000 088 21194.67 23.60 42860.62 47814.77 2015-03-29 13:13:53.000 088 21194.65 23.63 42860.60 47814.75 2015-03-29 13:13:54.000 088 21194.61 23.64 42860.62 47814.72 2015-03-29 13:13:55.000 088 21194.60 23.70 42860.59 47814.72 2015-03-29 13:13:56.000 088 21194.57 23.73 42860.57 47814.68 2015-03-29 13:13:57.000 088 21194.52 23.72 42860.54 47814.67 2015-03-29 13:13:58.000 088 21194.55 23.76 42860.53 47814.63 2015-03-29 13:13:59.000 088 21194.55 23.81 42860.51 47814.61 2015-03-29 13:14:00.000 088 21194.51 23.83 42860.49 47814.60 2015-03-29 13:14:01.000 088 21194.48 23.85 42860.48 47814.56 2015-03-29 13:14:02.000 088 21194.46 23.90 42860.45 47814.53 2015-03-29 13:14:03.000 088 21194.44 23.94 42860.42 47814.51 2015-03-29 13:14:04.000 088 21194.43 23.97 42860.38 47814.48 2015-03-29 13:14:05.000 088 21194.44 24.01 42860.36 47814.45 2015-03-29 13:14:06.000 088 21194.45 24.03 42860.34 47814.41 2015-03-29 13:14:07.000 088 21194.45 24.05 42860.35 47814.42 2015-03-29 13:14:08.000 088 21194.40 24.06 42860.32 47814.40 2015-03-29 13:14:09.000 088 21194.40 24.08 42860.37 47814.39 2015-03-29 13:14:10.000 088 21194.35 24.10 42860.34 47814.38 2015-03-29 13:14:11.000 088 21194.31 24.11 42860.33 47814.37 2015-03-29 13:14:12.000 088 21194.33 24.16 42860.30 47814.34 2015-03-29 13:14:13.000 088 21194.32 24.16 42860.29 47814.34 2015-03-29 13:14:14.000 088 21194.32 24.13 42860.30 47814.28 2015-03-29 13:14:15.000 088 21194.35 24.11 42860.33 47814.31 2015-03-29 13:14:16.000 088 21194.36 24.08 42860.33 47814.32 2015-03-29 13:14:17.000 088 21194.41 24.06 42860.38 47814.38 2015-03-29 13:14:18.000 088 21194.46 24.04 42860.43 47814.40 2015-03-29 13:14:19.000 088 21194.46 24.01 42860.44 47814.47 2015-03-29 13:14:20.000 088 21194.47 24.02 42860.48 47814.51 2015-03-29 13:14:21.000 088 21194.49 24.04 42860.52 47814.54 2015-03-29 13:14:22.000 088 21194.54 24.07 42860.51 47814.55 2015-03-29 13:14:23.000 088 21194.53 24.12 42860.52 47814.59 2015-03-29 13:14:24.000 088 21194.55 24.10 42860.53 47814.59 2015-03-29 13:14:25.000 088 21194.64 24.04 42860.55 47814.62 2015-03-29 13:14:26.000 088 21194.70 24.00 42860.58 47814.68 2015-03-29 13:14:27.000 088 21194.74 23.96 42860.62 47814.74 2015-03-29 13:14:28.000 088 21194.77 23.97 42860.63 47814.77 2015-03-29 13:14:29.000 088 21194.77 23.98 42860.64 47814.81 2015-03-29 13:14:30.000 088 21194.81 23.99 42860.65 47814.83 2015-03-29 13:14:31.000 088 21194.82 24.01 42860.63 47814.84 2015-03-29 13:14:32.000 088 21194.82 23.99 42860.63 47814.83 2015-03-29 13:14:33.000 088 21194.81 24.00 42860.61 47814.81 2015-03-29 13:14:34.000 088 21194.81 23.99 42860.64 47814.81 2015-03-29 13:14:35.000 088 21194.81 24.00 42860.62 47814.82 2015-03-29 13:14:36.000 088 21194.80 23.98 42860.61 47814.83 2015-03-29 13:14:37.000 088 21194.81 23.97 42860.61 47814.80 2015-03-29 13:14:38.000 088 21194.77 24.00 42860.63 47814.82 2015-03-29 13:14:39.000 088 21194.77 24.02 42860.65 47814.84 2015-03-29 13:14:40.000 088 21194.78 24.05 42860.64 47814.83 2015-03-29 13:14:41.000 088 21194.78 24.08 42860.67 47814.85 2015-03-29 13:14:42.000 088 21194.76 24.11 42860.71 47814.84 2015-03-29 13:14:43.000 088 21194.73 24.09 42860.71 47814.86 2015-03-29 13:14:44.000 088 21194.72 24.14 42860.73 47814.85 2015-03-29 13:14:45.000 088 21194.71 24.15 42860.73 47814.86 2015-03-29 13:14:46.000 088 21194.67 24.21 42860.74 47814.87 2015-03-29 13:14:47.000 088 21194.63 24.23 42860.81 47814.88 2015-03-29 13:14:48.000 088 21194.58 24.27 42860.82 47814.87 2015-03-29 13:14:49.000 088 21194.55 24.31 42860.83 47814.88 2015-03-29 13:14:50.000 088 21194.54 24.35 42860.82 47814.89 2015-03-29 13:14:51.000 088 21194.52 24.38 42860.84 47814.88 2015-03-29 13:14:52.000 088 21194.50 24.42 42860.84 47814.86 2015-03-29 13:14:53.000 088 21194.51 24.45 42860.82 47814.86 2015-03-29 13:14:54.000 088 21194.48 24.49 42860.78 47814.83 2015-03-29 13:14:55.000 088 21194.47 24.53 42860.77 47814.80 2015-03-29 13:14:56.000 088 21194.43 24.57 42860.72 47814.76 2015-03-29 13:14:57.000 088 21194.41 24.60 42860.69 47814.72 2015-03-29 13:14:58.000 088 21194.40 24.62 42860.67 47814.70 2015-03-29 13:14:59.000 088 21194.38 24.64 42860.66 47814.66 2015-03-29 13:15:00.000 088 21194.36 24.65 42860.62 47814.64 2015-03-29 13:15:01.000 088 21194.33 24.69 42860.58 47814.62 2015-03-29 13:15:02.000 088 21194.26 24.73 42860.59 47814.60 2015-03-29 13:15:03.000 088 21194.19 24.76 42860.57 47814.53 2015-03-29 13:15:04.000 088 21194.16 24.80 42860.58 47814.51 2015-03-29 13:15:05.000 088 21194.12 24.82 42860.60 47814.48 2015-03-29 13:15:06.000 088 21194.04 24.84 42860.56 47814.44 2015-03-29 13:15:07.000 088 21194.02 24.88 42860.56 47814.43 2015-03-29 13:15:08.000 088 21194.00 24.92 42860.56 47814.41 2015-03-29 13:15:09.000 088 21193.97 24.99 42860.55 47814.38 2015-03-29 13:15:10.000 088 21193.92 25.04 42860.56 47814.36 2015-03-29 13:15:11.000 088 21193.85 25.16 42860.49 47814.32 2015-03-29 13:15:12.000 088 21193.78 25.24 42860.42 47814.24 2015-03-29 13:15:13.000 088 21193.72 25.28 42860.36 47814.16 2015-03-29 13:15:14.000 088 21193.69 25.30 42860.33 47814.10 2015-03-29 13:15:15.000 088 21193.66 25.31 42860.33 47814.06 2015-03-29 13:15:16.000 088 21193.66 25.33 42860.34 47814.07 2015-03-29 13:15:17.000 088 21193.67 25.34 42860.31 47814.04 2015-03-29 13:15:18.000 088 21193.69 25.40 42860.29 47814.04 2015-03-29 13:15:19.000 088 21193.71 25.44 42860.28 47814.01 2015-03-29 13:15:20.000 088 21193.70 25.47 42860.25 47814.01 2015-03-29 13:15:21.000 088 21193.70 25.51 42860.24 47813.98 2015-03-29 13:15:22.000 088 21193.70 25.50 42860.24 47813.99 2015-03-29 13:15:23.000 088 21193.70 25.49 42860.27 47813.97 2015-03-29 13:15:24.000 088 21193.73 25.47 42860.28 47813.98 2015-03-29 13:15:25.000 088 21193.72 25.51 42860.29 47814.01 2015-03-29 13:15:26.000 088 21193.72 25.55 42860.25 47814.01 2015-03-29 13:15:27.000 088 21193.68 25.57 42860.25 47813.97 2015-03-29 13:15:28.000 088 21193.67 25.60 42860.26 47813.97 2015-03-29 13:15:29.000 088 21193.64 25.64 42860.27 47813.95 2015-03-29 13:15:30.000 088 21193.62 25.63 42860.25 47813.95 2015-03-29 13:15:31.000 088 21193.62 25.60 42860.24 47813.92 2015-03-29 13:15:32.000 088 21193.59 25.61 42860.26 47813.92 2015-03-29 13:15:33.000 088 21193.55 25.63 42860.25 47813.89 2015-03-29 13:15:34.000 088 21193.54 25.65 42860.23 47813.87 2015-03-29 13:15:35.000 088 21193.55 25.66 42860.19 47813.86 2015-03-29 13:15:36.000 088 21193.55 25.67 42860.19 47813.86 2015-03-29 13:15:37.000 088 21193.55 25.69 42860.22 47813.83 2015-03-29 13:15:38.000 088 21193.54 25.68 42860.20 47813.84 2015-03-29 13:15:39.000 088 21193.52 25.67 42860.20 47813.86 2015-03-29 13:15:40.000 088 21193.54 25.68 42860.18 47813.84 2015-03-29 13:15:41.000 088 21193.56 25.69 42860.18 47813.85 2015-03-29 13:15:42.000 088 21193.55 25.75 42860.16 47813.86 2015-03-29 13:15:43.000 088 21193.59 25.76 42860.13 47813.85 2015-03-29 13:15:44.000 088 21193.62 25.76 42860.17 47813.85 2015-03-29 13:15:45.000 088 21193.61 25.76 42860.14 47813.85 2015-03-29 13:15:46.000 088 21193.61 25.77 42860.16 47813.87 2015-03-29 13:15:47.000 088 21193.59 25.81 42860.19 47813.87 2015-03-29 13:15:48.000 088 21193.53 25.84 42860.17 47813.87 2015-03-29 13:15:49.000 088 21193.53 25.92 42860.13 47813.84 2015-03-29 13:15:50.000 088 21193.51 25.98 42860.09 47813.78 2015-03-29 13:15:51.000 088 21193.45 25.97 42860.05 47813.73 2015-03-29 13:15:52.000 088 21193.42 25.97 42860.06 47813.69 2015-03-29 13:15:53.000 088 21193.39 25.93 42860.05 47813.66 2015-03-29 13:15:54.000 088 21193.41 25.89 42860.05 47813.63 2015-03-29 13:15:55.000 088 21193.40 25.87 42860.02 47813.66 2015-03-29 13:15:56.000 088 21193.43 25.82 42860.07 47813.67 2015-03-29 13:15:57.000 088 21193.47 25.75 42860.13 47813.70 2015-03-29 13:15:58.000 088 21193.50 25.69 42860.17 47813.76 2015-03-29 13:15:59.000 088 21193.54 25.65 42860.19 47813.83 2015-03-29 13:16:00.000 088 21193.57 25.62 42860.26 47813.89 2015-03-29 13:16:01.000 088 21193.61 25.60 42860.29 47813.94 2015-03-29 13:16:02.000 088 21193.63 25.55 42860.31 47813.99 2015-03-29 13:16:03.000 088 21193.68 25.49 42860.39 47814.06 2015-03-29 13:16:04.000 088 21193.72 25.48 42860.45 47814.11 2015-03-29 13:16:05.000 088 21193.74 25.48 42860.49 47814.17 2015-03-29 13:16:06.000 088 21193.74 25.47 42860.54 47814.20 2015-03-29 13:16:07.000 088 21193.80 25.40 42860.54 47814.28 2015-03-29 13:16:08.000 088 21193.83 25.35 42860.59 47814.32 2015-03-29 13:16:09.000 088 21193.84 25.33 42860.64 47814.36 2015-03-29 13:16:10.000 088 21193.84 25.29 42860.67 47814.41 2015-03-29 13:16:11.000 088 21193.84 25.29 42860.67 47814.44 2015-03-29 13:16:12.000 088 21193.81 25.31 42860.70 47814.44 2015-03-29 13:16:13.000 088 21193.78 25.30 42860.72 47814.46 2015-03-29 13:16:14.000 088 21193.74 25.35 42860.71 47814.45 2015-03-29 13:16:15.000 088 21193.77 25.34 42860.69 47814.44 2015-03-29 13:16:16.000 088 21193.81 25.33 42860.67 47814.41 2015-03-29 13:16:17.000 088 21193.81 25.35 42860.67 47814.42 2015-03-29 13:16:18.000 088 21193.81 25.36 42860.70 47814.44 2015-03-29 13:16:19.000 088 21193.80 25.37 42860.68 47814.43 2015-03-29 13:16:20.000 088 21193.85 25.35 42860.66 47814.42 2015-03-29 13:16:21.000 088 21193.83 25.33 42860.71 47814.40 2015-03-29 13:16:22.000 088 21193.84 25.32 42860.70 47814.42 2015-03-29 13:16:23.000 088 21193.85 25.33 42860.69 47814.43 2015-03-29 13:16:24.000 088 21193.85 25.29 42860.72 47814.44 2015-03-29 13:16:25.000 088 21193.84 25.26 42860.71 47814.47 2015-03-29 13:16:26.000 088 21193.86 25.24 42860.74 47814.49 2015-03-29 13:16:27.000 088 21193.86 25.25 42860.78 47814.52 2015-03-29 13:16:28.000 088 21193.87 25.24 42860.80 47814.55 2015-03-29 13:16:29.000 088 21193.88 25.28 42860.84 47814.56 2015-03-29 13:16:30.000 088 21193.86 25.32 42860.84 47814.57 2015-03-29 13:16:31.000 088 21193.84 25.37 42860.83 47814.60 2015-03-29 13:16:32.000 088 21193.80 25.39 42860.86 47814.60 2015-03-29 13:16:33.000 088 21193.79 25.43 42860.84 47814.55 2015-03-29 13:16:34.000 088 21193.80 25.47 42860.82 47814.57 2015-03-29 13:16:35.000 088 21193.82 25.47 42860.78 47814.55 2015-03-29 13:16:36.000 088 21193.79 25.49 42860.78 47814.55 2015-03-29 13:16:37.000 088 21193.74 25.55 42860.78 47814.51 2015-03-29 13:16:38.000 088 21193.70 25.59 42860.75 47814.50 2015-03-29 13:16:39.000 088 21193.72 25.62 42860.69 47814.42 2015-03-29 13:16:40.000 088 21193.72 25.60 42860.65 47814.38 2015-03-29 13:16:41.000 088 21193.74 25.54 42860.66 47814.37 2015-03-29 13:16:42.000 088 21193.77 25.46 42860.69 47814.39 2015-03-29 13:16:43.000 088 21193.81 25.41 42860.67 47814.41 2015-03-29 13:16:44.000 088 21193.90 25.36 42860.72 47814.46 2015-03-29 13:16:45.000 088 21193.94 25.33 42860.75 47814.51 2015-03-29 13:16:46.000 088 21193.96 25.31 42860.75 47814.53 2015-03-29 13:16:47.000 088 21193.95 25.32 42860.74 47814.54 2015-03-29 13:16:48.000 088 21193.98 25.32 42860.75 47814.57 2015-03-29 13:16:49.000 088 21193.96 25.32 42860.71 47814.57 2015-03-29 13:16:50.000 088 21193.92 25.30 42860.71 47814.56 2015-03-29 13:16:51.000 088 21193.93 25.31 42860.71 47814.53 2015-03-29 13:16:52.000 088 21193.93 25.29 42860.70 47814.54 2015-03-29 13:16:53.000 088 21193.93 25.30 42860.69 47814.50 2015-03-29 13:16:54.000 088 21193.89 25.30 42860.67 47814.50 2015-03-29 13:16:55.000 088 21193.86 25.30 42860.68 47814.50 2015-03-29 13:16:56.000 088 21193.84 25.30 42860.66 47814.45 2015-03-29 13:16:57.000 088 21193.85 25.32 42860.67 47814.45 2015-03-29 13:16:58.000 088 21193.82 25.32 42860.65 47814.42 2015-03-29 13:16:59.000 088 21193.82 25.34 42860.66 47814.41 2015-03-29 13:17:00.000 088 21193.85 25.36 42860.63 47814.39 2015-03-29 13:17:01.000 088 21193.81 25.35 42860.61 47814.38 2015-03-29 13:17:02.000 088 21193.83 25.34 42860.58 47814.34 2015-03-29 13:17:03.000 088 21193.84 25.38 42860.55 47814.35 2015-03-29 13:17:04.000 088 21193.87 25.36 42860.60 47814.34 2015-03-29 13:17:05.000 088 21193.88 25.37 42860.60 47814.37 2015-03-29 13:17:06.000 088 21193.86 25.35 42860.62 47814.34 2015-03-29 13:17:07.000 088 21193.85 25.37 42860.60 47814.38 2015-03-29 13:17:08.000 088 21193.83 25.42 42860.59 47814.36 2015-03-29 13:17:09.000 088 21193.83 25.45 42860.58 47814.35 2015-03-29 13:17:10.000 088 21193.84 25.46 42860.56 47814.35 2015-03-29 13:17:11.000 088 21193.87 25.47 42860.58 47814.33 2015-03-29 13:17:12.000 088 21193.84 25.54 42860.57 47814.32 2015-03-29 13:17:13.000 088 21193.85 25.62 42860.57 47814.32 2015-03-29 13:17:14.000 088 21193.83 25.68 42860.56 47814.33 2015-03-29 13:17:15.000 088 21193.83 25.68 42860.58 47814.30 2015-03-29 13:17:16.000 088 21193.85 25.69 42860.60 47814.27 2015-03-29 13:17:17.000 088 21193.85 25.70 42860.58 47814.25 2015-03-29 13:17:18.000 088 21193.86 25.68 42860.54 47814.27 2015-03-29 13:17:19.000 088 21193.84 25.69 42860.53 47814.26 2015-03-29 13:17:20.000 088 21193.84 25.69 42860.55 47814.25 2015-03-29 13:17:21.000 088 21193.85 25.70 42860.59 47814.29 2015-03-29 13:17:22.000 088 21193.84 25.71 42860.61 47814.26 2015-03-29 13:17:23.000 088 21193.85 25.74 42860.57 47814.27 2015-03-29 13:17:24.000 088 21193.82 25.75 42860.59 47814.31 2015-03-29 13:17:25.000 088 21193.82 25.73 42860.62 47814.31 2015-03-29 13:17:26.000 088 21193.84 25.73 42860.63 47814.33 2015-03-29 13:17:27.000 088 21193.85 25.73 42860.64 47814.36 2015-03-29 13:17:28.000 088 21193.87 25.72 42860.65 47814.36 2015-03-29 13:17:29.000 088 21193.89 25.77 42860.66 47814.39 2015-03-29 13:17:30.000 088 21193.92 25.78 42860.68 47814.39 2015-03-29 13:17:31.000 088 21193.94 25.76 42860.66 47814.41 2015-03-29 13:17:32.000 088 21193.96 25.75 42860.67 47814.41 2015-03-29 13:17:33.000 088 21193.99 25.75 42860.67 47814.44 2015-03-29 13:17:34.000 088 21193.98 25.75 42860.65 47814.42 2015-03-29 13:17:35.000 088 21193.95 25.75 42860.67 47814.43 2015-03-29 13:17:36.000 088 21193.91 25.76 42860.71 47814.45 2015-03-29 13:17:37.000 088 21193.89 25.80 42860.66 47814.42 2015-03-29 13:17:38.000 088 21193.85 25.80 42860.64 47814.39 2015-03-29 13:17:39.000 088 21193.83 25.80 42860.63 47814.35 2015-03-29 13:17:40.000 088 21193.80 25.77 42860.62 47814.35 2015-03-29 13:17:41.000 088 21193.78 25.73 42860.64 47814.32 2015-03-29 13:17:42.000 088 21193.76 25.67 42860.66 47814.33 2015-03-29 13:17:43.000 088 21193.75 25.65 42860.64 47814.34 2015-03-29 13:17:44.000 088 21193.71 25.66 42860.66 47814.34 2015-03-29 13:17:45.000 088 21193.67 25.67 42860.70 47814.34 2015-03-29 13:17:46.000 088 21193.66 25.71 42860.68 47814.33 2015-03-29 13:17:47.000 088 21193.65 25.73 42860.64 47814.33 2015-03-29 13:17:48.000 088 21193.66 25.74 42860.64 47814.32 2015-03-29 13:17:49.000 088 21193.62 25.72 42860.62 47814.30 2015-03-29 13:17:50.000 088 21193.58 25.76 42860.61 47814.26 2015-03-29 13:17:51.000 088 21193.53 25.76 42860.59 47814.20 2015-03-29 13:17:52.000 088 21193.50 25.74 42860.57 47814.16 2015-03-29 13:17:53.000 088 21193.53 25.67 42860.53 47814.14 2015-03-29 13:17:54.000 088 21193.56 25.62 42860.54 47814.10 2015-03-29 13:17:55.000 088 21193.57 25.59 42860.57 47814.16 2015-03-29 13:17:56.000 088 21193.59 25.57 42860.61 47814.21 2015-03-29 13:17:57.000 088 21193.61 25.53 42860.61 47814.22 2015-03-29 13:17:58.000 088 21193.61 25.53 42860.62 47814.27 2015-03-29 13:17:59.000 088 21193.58 25.55 42860.66 47814.23 2015-03-29 13:18:00.000 088 21193.56 25.59 42860.64 47814.23 2015-03-29 13:18:01.000 088 21193.55 25.61 42860.62 47814.21 2015-03-29 13:18:02.000 088 21193.52 25.64 42860.64 47814.20 2015-03-29 13:18:03.000 088 21193.49 25.64 42860.65 47814.19 2015-03-29 13:18:04.000 088 21193.48 25.68 42860.64 47814.19 2015-03-29 13:18:05.000 088 21193.45 25.70 42860.66 47814.20 2015-03-29 13:18:06.000 088 21193.40 25.73 42860.65 47814.17 2015-03-29 13:18:07.000 088 21193.42 25.74 42860.62 47814.14 2015-03-29 13:18:08.000 088 21193.40 25.76 42860.59 47814.16 2015-03-29 13:18:09.000 088 21193.39 25.76 42860.61 47814.13 2015-03-29 13:18:10.000 088 21193.32 25.74 42860.63 47814.12 2015-03-29 13:18:11.000 088 21193.33 25.75 42860.61 47814.11 2015-03-29 13:18:12.000 088 21193.33 25.72 42860.58 47814.11 2015-03-29 13:18:13.000 088 21193.34 25.73 42860.62 47814.11 2015-03-29 13:18:14.000 088 21193.36 25.72 42860.63 47814.12 2015-03-29 13:18:15.000 088 21193.38 25.68 42860.64 47814.15 2015-03-29 13:18:16.000 088 21193.42 25.64 42860.68 47814.18 2015-03-29 13:18:17.000 088 21193.43 25.62 42860.75 47814.22 2015-03-29 13:18:18.000 088 21193.43 25.56 42860.78 47814.25 2015-03-29 13:18:19.000 088 21193.47 25.54 42860.82 47814.29 2015-03-29 13:18:20.000 088 21193.47 25.50 42860.86 47814.35 2015-03-29 13:18:21.000 088 21193.47 25.47 42860.91 47814.40 2015-03-29 13:18:22.000 088 21193.51 25.48 42860.93 47814.44 2015-03-29 13:18:23.000 088 21193.54 25.46 42860.96 47814.46 2015-03-29 13:18:24.000 088 21193.53 25.48 42860.95 47814.49 2015-03-29 13:18:25.000 088 21193.53 25.50 42860.95 47814.51 2015-03-29 13:18:26.000 088 21193.52 25.54 42860.95 47814.49 2015-03-29 13:18:27.000 088 21193.54 25.54 42860.93 47814.46 2015-03-29 13:18:28.000 088 21193.53 25.55 42860.92 47814.47 2015-03-29 13:18:29.000 088 21193.51 25.56 42860.92 47814.46 2015-03-29 13:18:30.000 088 21193.54 25.55 42860.89 47814.41 2015-03-29 13:18:31.000 088 21193.53 25.54 42860.85 47814.42 2015-03-29 13:18:32.000 088 21193.57 25.48 42860.89 47814.44 2015-03-29 13:18:33.000 088 21193.62 25.43 42860.89 47814.45 2015-03-29 13:18:34.000 088 21193.65 25.40 42860.90 47814.50 2015-03-29 13:18:35.000 088 21193.65 25.41 42860.90 47814.50 2015-03-29 13:18:36.000 088 21193.62 25.40 42860.91 47814.54 2015-03-29 13:18:37.000 088 21193.60 25.44 42860.89 47814.52 2015-03-29 13:18:38.000 088 21193.57 25.49 42860.86 47814.46 2015-03-29 13:18:39.000 088 21193.55 25.56 42860.83 47814.46 2015-03-29 13:18:40.000 088 21193.51 25.56 42860.81 47814.39 2015-03-29 13:18:41.000 088 21193.51 25.53 42860.79 47814.35 2015-03-29 13:18:42.000 088 21193.55 25.54 42860.76 47814.37 2015-03-29 13:18:43.000 088 21193.56 25.56 42860.80 47814.35 2015-03-29 13:18:44.000 088 21193.60 25.55 42860.80 47814.35 2015-03-29 13:18:45.000 088 21193.60 25.54 42860.77 47814.33 2015-03-29 13:18:46.000 088 21193.58 25.55 42860.76 47814.34 2015-03-29 13:18:47.000 088 21193.59 25.60 42860.76 47814.36 2015-03-29 13:18:48.000 088 21193.62 25.59 42860.77 47814.37 2015-03-29 13:18:49.000 088 21193.66 25.61 42860.76 47814.37 2015-03-29 13:18:50.000 088 21193.69 25.61 42860.79 47814.39 2015-03-29 13:18:51.000 088 21193.69 25.64 42860.78 47814.39 2015-03-29 13:18:52.000 088 21193.62 25.76 42860.75 47814.40 2015-03-29 13:18:53.000 088 21193.57 25.90 42860.72 47814.35 2015-03-29 13:18:54.000 088 21193.54 25.95 42860.63 47814.31 2015-03-29 13:18:55.000 088 21193.49 26.03 42860.57 47814.23 2015-03-29 13:18:56.000 088 21193.49 26.06 42860.52 47814.17 2015-03-29 13:18:57.000 088 21193.46 26.07 42860.52 47814.12 2015-03-29 13:18:58.000 088 21193.42 26.08 42860.50 47814.08 2015-03-29 13:18:59.000 088 21193.43 26.07 42860.51 47814.07 2015-03-29 13:19:00.000 088 21193.45 26.06 42860.54 47814.08 2015-03-29 13:19:01.000 088 21193.42 26.05 42860.54 47814.06 2015-03-29 13:19:02.000 088 21193.41 26.06 42860.54 47814.08 2015-03-29 13:19:03.000 088 21193.41 26.08 42860.51 47814.09 2015-03-29 13:19:04.000 088 21193.37 26.13 42860.50 47814.08 2015-03-29 13:19:05.000 088 21193.33 26.17 42860.50 47814.03 2015-03-29 13:19:06.000 088 21193.32 26.21 42860.46 47814.01 2015-03-29 13:19:07.000 088 21193.31 26.22 42860.45 47814.00 2015-03-29 13:19:08.000 088 21193.29 26.24 42860.46 47813.96 2015-03-29 13:19:09.000 088 21193.30 26.22 42860.47 47813.93 2015-03-29 13:19:10.000 088 21193.31 26.22 42860.47 47813.95 2015-03-29 13:19:11.000 088 21193.29 26.24 42860.47 47813.96 2015-03-29 13:19:12.000 088 21193.29 26.24 42860.48 47813.97 2015-03-29 13:19:13.000 088 21193.28 26.24 42860.49 47813.97 2015-03-29 13:19:14.000 088 21193.27 26.29 42860.48 47813.96 2015-03-29 13:19:15.000 088 21193.27 26.29 42860.48 47813.96 2015-03-29 13:19:16.000 088 21193.25 26.28 42860.50 47813.98 2015-03-29 13:19:17.000 088 21193.23 26.30 42860.53 47813.97 2015-03-29 13:19:18.000 088 21193.23 26.33 42860.53 47813.98 2015-03-29 13:19:19.000 088 21193.20 26.35 42860.52 47813.99 2015-03-29 13:19:20.000 088 21193.15 26.38 42860.54 47813.99 2015-03-29 13:19:21.000 088 21193.20 26.36 42860.56 47814.01 2015-03-29 13:19:22.000 088 21193.24 26.36 42860.62 47814.04 2015-03-29 13:19:23.000 088 21193.28 26.37 42860.66 47814.07 2015-03-29 13:19:24.000 088 21193.29 26.38 42860.66 47814.09 2015-03-29 13:19:25.000 088 21193.31 26.39 42860.68 47814.13 2015-03-29 13:19:26.000 088 21193.36 26.38 42860.72 47814.16 2015-03-29 13:19:27.000 088 21193.43 26.29 42860.74 47814.20 2015-03-29 13:19:28.000 088 21193.49 26.18 42860.86 47814.31 2015-03-29 13:19:29.000 088 21193.53 26.13 42860.95 47814.39 2015-03-29 13:19:30.000 088 21193.57 26.12 42861.01 47814.51 2015-03-29 13:19:31.000 088 21193.56 26.11 42861.09 47814.58 2015-03-29 13:19:32.000 088 21193.59 26.11 42861.15 47814.67 2015-03-29 13:19:33.000 088 21193.59 26.14 42861.19 47814.69 2015-03-29 13:19:34.000 088 21193.57 26.23 42861.22 47814.74 2015-03-29 13:19:35.000 088 21193.52 26.33 42861.24 47814.76 2015-03-29 13:19:36.000 088 21193.48 26.40 42861.23 47814.73 2015-03-29 13:19:37.000 088 21193.43 26.44 42861.17 47814.69 2015-03-29 13:19:38.000 088 21193.40 26.45 42861.14 47814.68 2015-03-29 13:19:39.000 088 21193.39 26.50 42861.13 47814.65 2015-03-29 13:19:40.000 088 21193.34 26.59 42861.11 47814.59 2015-03-29 13:19:41.000 088 21193.33 26.63 42861.06 47814.57 2015-03-29 13:19:42.000 088 21193.29 26.62 42861.06 47814.52 2015-03-29 13:19:43.000 088 21193.27 26.64 42861.01 47814.51 2015-03-29 13:19:44.000 088 21193.26 26.63 42860.99 47814.46 2015-03-29 13:19:45.000 088 21193.24 26.60 42861.02 47814.46 2015-03-29 13:19:46.000 088 21193.20 26.57 42861.03 47814.47 2015-03-29 13:19:47.000 088 21193.21 26.58 42861.03 47814.44 2015-03-29 13:19:48.000 088 21193.20 26.57 42861.03 47814.42 2015-03-29 13:19:49.000 088 21193.19 26.53 42860.99 47814.44 2015-03-29 13:19:50.000 088 21193.16 26.51 42861.01 47814.42 2015-03-29 13:19:51.000 088 21193.14 26.53 42861.02 47814.40 2015-03-29 13:19:52.000 088 21193.10 26.55 42861.00 47814.40 2015-03-29 13:19:53.000 088 21193.03 26.54 42861.00 47814.35 2015-03-29 13:19:54.000 088 21193.01 26.48 42860.97 47814.33 2015-03-29 13:19:55.000 088 21193.01 26.47 42860.94 47814.28 2015-03-29 13:19:56.000 088 21193.01 26.43 42860.89 47814.29 2015-03-29 13:19:57.000 088 21192.99 26.39 42860.87 47814.24 2015-03-29 13:19:58.000 088 21192.93 26.38 42860.91 47814.25 2015-03-29 13:19:59.000 088 21192.92 26.35 42860.91 47814.20 2015-03-29 13:20:00.000 088 21192.90 26.37 42860.91 47814.20 2015-03-29 13:20:01.000 088 21192.88 26.34 42860.93 47814.20 2015-03-29 13:20:02.000 088 21192.85 26.33 42860.89 47814.20 2015-03-29 13:20:03.000 088 21192.86 26.33 42860.90 47814.21 2015-03-29 13:20:04.000 088 21192.87 26.36 42860.91 47814.16 2015-03-29 13:20:05.000 088 21192.86 26.38 42860.90 47814.17 2015-03-29 13:20:06.000 088 21192.90 26.35 42860.89 47814.18 2015-03-29 13:20:07.000 088 21192.90 26.34 42860.93 47814.20 2015-03-29 13:20:08.000 088 21192.93 26.31 42860.94 47814.19 2015-03-29 13:20:09.000 088 21192.94 26.29 42860.93 47814.20 2015-03-29 13:20:10.000 088 21192.95 26.30 42860.97 47814.22 2015-03-29 13:20:11.000 088 21193.00 26.30 42861.00 47814.26 2015-03-29 13:20:12.000 088 21193.04 26.23 42861.01 47814.29 2015-03-29 13:20:13.000 088 21193.07 26.19 42861.04 47814.30 2015-03-29 13:20:14.000 088 21193.08 26.20 42861.08 47814.36 2015-03-29 13:20:15.000 088 21193.09 26.19 42861.07 47814.37 2015-03-29 13:20:16.000 088 21193.13 26.19 42861.05 47814.39 2015-03-29 13:20:17.000 088 21193.15 26.19 42861.04 47814.42 2015-03-29 13:20:18.000 088 21193.14 26.24 42861.07 47814.44 2015-03-29 13:20:19.000 088 21193.11 26.28 42861.07 47814.45 2015-03-29 13:20:20.000 088 21193.08 26.34 42861.08 47814.44 2015-03-29 13:20:21.000 088 21193.07 26.38 42861.08 47814.43 2015-03-29 13:20:22.000 088 21193.10 26.37 42861.04 47814.41 2015-03-29 13:20:23.000 088 21193.09 26.41 42861.03 47814.40 2015-03-29 13:20:24.000 088 21193.13 26.45 42861.04 47814.42 2015-03-29 13:20:25.000 088 21193.13 26.49 42861.02 47814.41 2015-03-29 13:20:26.000 088 21193.13 26.51 42861.02 47814.38 2015-03-29 13:20:27.000 088 21193.13 26.55 42860.99 47814.42 2015-03-29 13:20:28.000 088 21193.13 26.54 42861.02 47814.40 2015-03-29 13:20:29.000 088 21193.11 26.54 42861.02 47814.41 2015-03-29 13:20:30.000 088 21193.11 26.56 42861.01 47814.41 2015-03-29 13:20:31.000 088 21193.08 26.56 42861.03 47814.37 2015-03-29 13:20:32.000 088 21193.08 26.55 42861.02 47814.34 2015-03-29 13:20:33.000 088 21193.08 26.56 42861.01 47814.34 2015-03-29 13:20:34.000 088 21193.09 26.58 42861.01 47814.34 2015-03-29 13:20:35.000 088 21193.09 26.59 42861.00 47814.34 2015-03-29 13:20:36.000 088 21193.06 26.65 42860.99 47814.29 2015-03-29 13:20:37.000 088 21193.05 26.65 42860.98 47814.30 2015-03-29 13:20:38.000 088 21193.03 26.66 42860.95 47814.28 2015-03-29 13:20:39.000 088 21193.05 26.67 42860.93 47814.27 2015-03-29 13:20:40.000 088 21193.07 26.69 42860.92 47814.24 2015-03-29 13:20:41.000 088 21193.08 26.69 42860.87 47814.24 2015-03-29 13:20:42.000 088 21193.10 26.68 42860.85 47814.26 2015-03-29 13:20:43.000 088 21193.10 26.66 42860.83 47814.26 2015-03-29 13:20:44.000 088 21193.10 26.65 42860.81 47814.26 2015-03-29 13:20:45.000 088 21193.13 26.64 42860.86 47814.26 2015-03-29 13:20:46.000 088 21193.14 26.61 42860.88 47814.25 2015-03-29 13:20:47.000 088 21193.16 26.57 42860.87 47814.29 2015-03-29 13:20:48.000 088 21193.23 26.56 42860.88 47814.30 2015-03-29 13:20:49.000 088 21193.23 26.52 42860.91 47814.34 2015-03-29 13:20:50.000 088 21193.25 26.49 42860.94 47814.35 2015-03-29 13:20:51.000 088 21193.26 26.46 42861.00 47814.39 2015-03-29 13:20:52.000 088 21193.30 26.42 42860.97 47814.42 2015-03-29 13:20:53.000 088 21193.34 26.41 42861.00 47814.48 2015-03-29 13:20:54.000 088 21193.35 26.37 42861.04 47814.51 2015-03-29 13:20:55.000 088 21193.34 26.34 42861.11 47814.55 2015-03-29 13:20:56.000 088 21193.35 26.31 42861.14 47814.56 2015-03-29 13:20:57.000 088 21193.40 26.31 42861.16 47814.61 2015-03-29 13:20:58.000 088 21193.42 26.31 42861.17 47814.63 2015-03-29 13:20:59.000 088 21193.45 26.28 42861.21 47814.64 2015-03-29 13:21:00.000 088 21193.46 26.31 42861.21 47814.68 2015-03-29 13:21:01.000 088 21193.47 26.32 42861.21 47814.70 2015-03-29 13:21:02.000 088 21193.50 26.30 42861.20 47814.71 2015-03-29 13:21:03.000 088 21193.48 26.28 42861.19 47814.70 2015-03-29 13:21:04.000 088 21193.46 26.24 42861.21 47814.71 2015-03-29 13:21:05.000 088 21193.44 26.26 42861.21 47814.71 2015-03-29 13:21:06.000 088 21193.43 26.29 42861.19 47814.70 2015-03-29 13:21:07.000 088 21193.39 26.32 42861.22 47814.69 2015-03-29 13:21:08.000 088 21193.34 26.34 42861.22 47814.68 2015-03-29 13:21:09.000 088 21193.31 26.38 42861.19 47814.66 2015-03-29 13:21:10.000 088 21193.33 26.42 42861.13 47814.61 2015-03-29 13:21:11.000 088 21193.33 26.42 42861.16 47814.63 2015-03-29 13:21:12.000 088 21193.34 26.39 42861.18 47814.59 2015-03-29 13:21:13.000 088 21193.32 26.39 42861.18 47814.61 2015-03-29 13:21:14.000 088 21193.32 26.32 42861.17 47814.61 2015-03-29 13:21:15.000 088 21193.34 26.32 42861.20 47814.62 2015-03-29 13:21:16.000 088 21193.34 26.32 42861.19 47814.66 2015-03-29 13:21:17.000 088 21193.37 26.31 42861.20 47814.66 2015-03-29 13:21:18.000 088 21193.35 26.32 42861.20 47814.66 2015-03-29 13:21:19.000 088 21193.35 26.29 42861.23 47814.67 2015-03-29 13:21:20.000 088 21193.36 26.30 42861.21 47814.68 2015-03-29 13:21:21.000 088 21193.36 26.28 42861.20 47814.68 2015-03-29 13:21:22.000 088 21193.36 26.25 42861.26 47814.66 2015-03-29 13:21:23.000 088 21193.33 26.26 42861.26 47814.68 2015-03-29 13:21:24.000 088 21193.36 26.26 42861.25 47814.69 2015-03-29 13:21:25.000 088 21193.38 26.22 42861.24 47814.69 2015-03-29 13:21:26.000 088 21193.38 26.19 42861.28 47814.72 2015-03-29 13:21:27.000 088 21193.38 26.20 42861.25 47814.73 2015-03-29 13:21:28.000 088 21193.35 26.18 42861.27 47814.73 2015-03-29 13:21:29.000 088 21193.33 26.15 42861.27 47814.73 2015-03-29 13:21:30.000 088 21193.33 26.13 42861.27 47814.76 2015-03-29 13:21:31.000 088 21193.33 26.08 42861.32 47814.75 2015-03-29 13:21:32.000 088 21193.38 26.00 42861.38 47814.77 2015-03-29 13:21:33.000 088 21193.43 25.92 42861.43 47814.83 2015-03-29 13:21:34.000 088 21193.48 25.89 42861.47 47814.88 2015-03-29 13:21:35.000 088 21193.50 25.88 42861.52 47814.96 2015-03-29 13:21:36.000 088 21193.54 25.89 42861.54 47815.02 2015-03-29 13:21:37.000 088 21193.59 25.90 42861.55 47815.03 2015-03-29 13:21:38.000 088 21193.60 25.92 42861.52 47815.08 2015-03-29 13:21:39.000 088 21193.62 25.91 42861.55 47815.04 2015-03-29 13:21:40.000 088 21193.69 25.91 42861.53 47815.09 2015-03-29 13:21:41.000 088 21193.66 25.93 42861.54 47815.09 2015-03-29 13:21:42.000 088 21193.66 25.94 42861.55 47815.10 2015-03-29 13:21:43.000 088 21193.68 25.97 42861.47 47815.06 2015-03-29 13:21:44.000 088 21193.66 25.95 42861.43 47815.02 2015-03-29 13:21:45.000 088 21193.68 25.95 42861.44 47815.00 2015-03-29 13:21:46.000 088 21193.67 25.93 42861.43 47814.98 2015-03-29 13:21:47.000 088 21193.68 25.92 42861.39 47814.97 2015-03-29 13:21:48.000 088 21193.70 25.90 42861.38 47814.97 2015-03-29 13:21:49.000 088 21193.70 25.87 42861.40 47814.98 2015-03-29 13:21:50.000 088 21193.73 25.81 42861.39 47814.97 2015-03-29 13:21:51.000 088 21193.75 25.75 42861.38 47815.00 2015-03-29 13:21:52.000 088 21193.73 25.72 42861.37 47815.01 2015-03-29 13:21:53.000 088 21193.71 25.71 42861.38 47815.00 2015-03-29 13:21:54.000 088 21193.69 25.72 42861.39 47814.99 2015-03-29 13:21:55.000 088 21193.71 25.70 42861.35 47814.98 2015-03-29 13:21:56.000 088 21193.71 25.64 42861.35 47814.98 2015-03-29 13:21:57.000 088 21193.71 25.59 42861.36 47814.93 2015-03-29 13:21:58.000 088 21193.71 25.55 42861.38 47814.97 2015-03-29 13:21:59.000 088 21193.65 25.60 42861.39 47814.97 2015-03-29 13:22:00.000 088 21193.56 25.75 42861.32 47814.94 2015-03-29 13:22:01.000 088 21193.51 25.85 42861.24 47814.85 2015-03-29 13:22:02.000 088 21193.52 25.85 42861.14 47814.75 2015-03-29 13:22:03.000 088 21193.50 25.81 42861.09 47814.65 2015-03-29 13:22:04.000 088 21193.51 25.78 42861.09 47814.64 2015-03-29 13:22:05.000 088 21193.56 25.76 42861.08 47814.62 2015-03-29 13:22:06.000 088 21193.54 25.73 42861.07 47814.61 2015-03-29 13:22:07.000 088 21193.54 25.70 42861.08 47814.62 2015-03-29 13:22:08.000 088 21193.53 25.71 42861.10 47814.63 2015-03-29 13:22:09.000 088 21193.56 25.72 42861.07 47814.61 2015-03-29 13:22:10.000 088 21193.57 25.71 42861.04 47814.65 2015-03-29 13:22:11.000 088 21193.60 25.73 42861.05 47814.62 2015-03-29 13:22:12.000 088 21193.59 25.73 42861.06 47814.65 2015-03-29 13:22:13.000 088 21193.63 25.71 42861.05 47814.61 2015-03-29 13:22:14.000 088 21193.67 25.75 42861.03 47814.61 2015-03-29 13:22:15.000 088 21193.65 25.72 42861.04 47814.59 2015-03-29 13:22:16.000 088 21193.73 25.62 42861.06 47814.62 2015-03-29 13:22:17.000 088 21193.84 25.47 42861.10 47814.66 2015-03-29 13:22:18.000 088 21193.92 25.38 42861.20 47814.75 2015-03-29 13:22:19.000 088 21193.99 25.34 42861.25 47814.87 2015-03-29 13:22:20.000 088 21194.03 25.30 42861.33 47814.96 2015-03-29 13:22:21.000 088 21194.06 25.29 42861.37 47815.03 2015-03-29 13:22:22.000 088 21194.05 25.28 42861.38 47815.08 2015-03-29 13:22:23.000 088 21194.04 25.28 42861.41 47815.12 2015-03-29 13:22:24.000 088 21194.01 25.25 42861.47 47815.16 2015-03-29 13:22:25.000 088 21193.99 25.22 42861.50 47815.17 2015-03-29 13:22:26.000 088 21193.95 25.21 42861.52 47815.17 2015-03-29 13:22:27.000 088 21193.91 25.25 42861.52 47815.17 2015-03-29 13:22:28.000 088 21193.90 25.24 42861.53 47815.16 2015-03-29 13:22:29.000 088 21193.88 25.21 42861.58 47815.16 2015-03-29 13:22:30.000 088 21193.88 25.19 42861.59 47815.21 2015-03-29 13:22:31.000 088 21193.85 25.21 42861.62 47815.20 2015-03-29 13:22:32.000 088 21193.83 25.23 42861.62 47815.23 2015-03-29 13:22:33.000 088 21193.81 25.25 42861.57 47815.23 2015-03-29 13:22:34.000 088 21193.77 25.28 42861.60 47815.22 2015-03-29 13:22:35.000 088 21193.74 25.33 42861.59 47815.20 2015-03-29 13:22:36.000 088 21193.72 25.38 42861.57 47815.18 2015-03-29 13:22:37.000 088 21193.71 25.42 42861.54 47815.17 2015-03-29 13:22:38.000 088 21193.69 25.42 42861.55 47815.14 2015-03-29 13:22:39.000 088 21193.62 25.46 42861.52 47815.11 2015-03-29 13:22:40.000 088 21193.61 25.49 42861.53 47815.08 2015-03-29 13:22:41.000 088 21193.61 25.48 42861.48 47815.04 2015-03-29 13:22:42.000 088 21193.60 25.49 42861.46 47814.99 2015-03-29 13:22:43.000 088 21193.61 25.49 42861.48 47815.01 2015-03-29 13:22:44.000 088 21193.59 25.48 42861.45 47814.97 2015-03-29 13:22:45.000 088 21193.58 25.46 42861.45 47814.98 2015-03-29 13:22:46.000 088 21193.61 25.46 42861.48 47814.96 2015-03-29 13:22:47.000 088 21193.62 25.45 42861.50 47814.98 2015-03-29 13:22:48.000 088 21193.60 25.41 42861.49 47815.02 2015-03-29 13:22:49.000 088 21193.65 25.37 42861.52 47815.04 2015-03-29 13:22:50.000 088 21193.62 25.36 42861.52 47815.05 2015-03-29 13:22:51.000 088 21193.60 25.34 42861.53 47815.06 2015-03-29 13:22:52.000 088 21193.56 25.36 42861.51 47815.06 2015-03-29 13:22:53.000 088 21193.54 25.39 42861.53 47815.05 2015-03-29 13:22:54.000 088 21193.53 25.37 42861.50 47815.03 2015-03-29 13:22:55.000 088 21193.54 25.36 42861.49 47815.03 2015-03-29 13:22:56.000 088 21193.53 25.36 42861.51 47815.03 2015-03-29 13:22:57.000 088 21193.55 25.34 42861.53 47815.04 2015-03-29 13:22:58.000 088 21193.55 25.33 42861.58 47815.07 2015-03-29 13:22:59.000 088 21193.59 25.33 42861.58 47815.08 2015-03-29 13:23:00.000 088 21193.56 25.34 42861.59 47815.09 2015-03-29 13:23:01.000 088 21193.58 25.37 42861.60 47815.12 2015-03-29 13:23:02.000 088 21193.60 25.38 42861.60 47815.12 2015-03-29 13:23:03.000 088 21193.61 25.39 42861.59 47815.13 2015-03-29 13:23:04.000 088 21193.60 25.43 42861.61 47815.13 2015-03-29 13:23:05.000 088 21193.56 25.42 42861.61 47815.13 2015-03-29 13:23:06.000 088 21193.57 25.44 42861.61 47815.16 2015-03-29 13:23:07.000 088 21193.55 25.47 42861.62 47815.12 2015-03-29 13:23:08.000 088 21193.55 25.50 42861.61 47815.12 2015-03-29 13:23:09.000 088 21193.55 25.57 42861.57 47815.10 2015-03-29 13:23:10.000 088 21193.55 25.62 42861.53 47815.07 2015-03-29 13:23:11.000 088 21193.54 25.66 42861.54 47815.07 2015-03-29 13:23:12.000 088 21193.56 25.68 42861.54 47815.05 2015-03-29 13:23:13.000 088 21193.55 25.70 42861.53 47815.06 2015-03-29 13:23:14.000 088 21193.53 25.74 42861.52 47815.07 2015-03-29 13:23:15.000 088 21193.53 25.79 42861.52 47815.06 2015-03-29 13:23:16.000 088 21193.52 25.81 42861.51 47815.03 2015-03-29 13:23:17.000 088 21193.50 25.85 42861.49 47815.03 2015-03-29 13:23:18.000 088 21193.51 25.86 42861.49 47815.03 2015-03-29 13:23:19.000 088 21193.52 25.85 42861.52 47815.02 2015-03-29 13:23:20.000 088 21193.54 25.82 42861.53 47815.00 2015-03-29 13:23:21.000 088 21193.55 25.80 42861.54 47815.04 2015-03-29 13:23:22.000 088 21193.55 25.81 42861.50 47815.02 2015-03-29 13:23:23.000 088 21193.52 25.85 42861.51 47815.04 2015-03-29 13:23:24.000 088 21193.53 25.87 42861.49 47815.03 2015-03-29 13:23:25.000 088 21193.52 25.88 42861.49 47815.04 2015-03-29 13:23:26.000 088 21193.51 25.91 42861.47 47815.01 2015-03-29 13:23:27.000 088 21193.50 25.90 42861.50 47814.99 2015-03-29 13:23:28.000 088 21193.51 25.90 42861.52 47814.98 2015-03-29 13:23:29.000 088 21193.54 25.90 42861.49 47814.99 2015-03-29 13:23:30.000 088 21193.54 25.93 42861.46 47814.99 2015-03-29 13:23:31.000 088 21193.52 25.93 42861.52 47815.03 2015-03-29 13:23:32.000 088 21193.56 25.92 42861.52 47815.04 2015-03-29 13:23:33.000 088 21193.59 25.94 42861.51 47815.05 2015-03-29 13:23:34.000 088 21193.62 25.96 42861.52 47815.08 2015-03-29 13:23:35.000 088 21193.62 26.00 42861.49 47815.06 2015-03-29 13:23:36.000 088 21193.62 25.97 42861.53 47815.08 2015-03-29 13:23:37.000 088 21193.59 25.94 42861.53 47815.07 2015-03-29 13:23:38.000 088 21193.56 25.95 42861.55 47815.08 2015-03-29 13:23:39.000 088 21193.58 25.97 42861.53 47815.06 2015-03-29 13:23:40.000 088 21193.57 25.95 42861.57 47815.09 2015-03-29 13:23:41.000 088 21193.55 25.97 42861.59 47815.09 2015-03-29 13:23:42.000 088 21193.57 25.99 42861.60 47815.09 2015-03-29 13:23:43.000 088 21193.55 26.02 42861.59 47815.08 2015-03-29 13:23:44.000 088 21193.50 26.05 42861.61 47815.12 2015-03-29 13:23:45.000 088 21193.51 26.07 42861.61 47815.09 2015-03-29 13:23:46.000 088 21193.52 26.07 42861.61 47815.09 2015-03-29 13:23:47.000 088 21193.49 26.06 42861.59 47815.10 2015-03-29 13:23:48.000 088 21193.47 26.06 42861.61 47815.07 2015-03-29 13:23:49.000 088 21193.46 26.07 42861.64 47815.09 2015-03-29 13:23:50.000 088 21193.44 26.10 42861.64 47815.08 2015-03-29 13:23:51.000 088 21193.45 26.09 42861.66 47815.09 2015-03-29 13:23:52.000 088 21193.45 26.10 42861.67 47815.12 2015-03-29 13:23:53.000 088 21193.46 26.13 42861.68 47815.12 2015-03-29 13:23:54.000 088 21193.46 26.16 42861.72 47815.14 2015-03-29 13:23:55.000 088 21193.46 26.15 42861.74 47815.18 2015-03-29 13:23:56.000 088 21193.46 26.20 42861.78 47815.22 2015-03-29 13:23:57.000 088 21193.48 26.24 42861.82 47815.22 2015-03-29 13:23:58.000 088 21193.50 26.25 42861.84 47815.26 2015-03-29 13:23:59.000 088 21193.53 26.27 42861.84 47815.27 2015-03-29 13:24:00.000 088 21193.53 26.28 42861.83 47815.29 2015-03-29 13:24:01.000 088 21193.54 26.32 42861.85 47815.29 2015-03-29 13:24:02.000 088 21193.56 26.31 42861.89 47815.33 2015-03-29 13:24:03.000 088 21193.53 26.30 42861.88 47815.35 2015-03-29 13:24:04.000 088 21193.49 26.33 42861.89 47815.32 2015-03-29 13:24:05.000 088 21193.48 26.34 42861.86 47815.34 2015-03-29 13:24:06.000 088 21193.44 26.35 42861.86 47815.30 2015-03-29 13:24:07.000 088 21193.43 26.36 42861.88 47815.31 2015-03-29 13:24:08.000 088 21193.44 26.36 42861.87 47815.29 2015-03-29 13:24:09.000 088 21193.43 26.36 42861.89 47815.30 2015-03-29 13:24:10.000 088 21193.42 26.37 42861.86 47815.28 2015-03-29 13:24:11.000 088 21193.46 26.36 42861.85 47815.28 2015-03-29 13:24:12.000 088 21193.47 26.34 42861.87 47815.32 2015-03-29 13:24:13.000 088 21193.47 26.33 42861.89 47815.35 2015-03-29 13:24:14.000 088 21193.52 26.34 42861.90 47815.33 2015-03-29 13:24:15.000 088 21193.54 26.34 42861.89 47815.34 2015-03-29 13:24:16.000 088 21193.54 26.34 42861.90 47815.40 2015-03-29 13:24:17.000 088 21193.55 26.35 42861.91 47815.39 2015-03-29 13:24:18.000 088 21193.60 26.38 42861.91 47815.42 2015-03-29 13:24:19.000 088 21193.59 26.40 42861.96 47815.42 2015-03-29 13:24:20.000 088 21193.59 26.41 42861.97 47815.42 2015-03-29 13:24:21.000 088 21193.56 26.39 42861.94 47815.45 2015-03-29 13:24:22.000 088 21193.54 26.41 42861.96 47815.44 2015-03-29 13:24:23.000 088 21193.52 26.46 42861.94 47815.44 2015-03-29 13:24:24.000 088 21193.52 26.49 42861.90 47815.42 2015-03-29 13:24:25.000 088 21193.50 26.53 42861.88 47815.39 2015-03-29 13:24:26.000 088 21193.47 26.55 42861.90 47815.41 2015-03-29 13:24:27.000 088 21193.49 26.56 42861.87 47815.39 2015-03-29 13:24:28.000 088 21193.49 26.61 42861.86 47815.39 2015-03-29 13:24:29.000 088 21193.48 26.66 42861.87 47815.39 2015-03-29 13:24:30.000 088 21193.49 26.70 42861.88 47815.36 2015-03-29 13:24:31.000 088 21193.45 26.76 42861.89 47815.37 2015-03-29 13:24:32.000 088 21193.40 26.85 42861.85 47815.34 2015-03-29 13:24:33.000 088 21193.34 26.94 42861.83 47815.32 2015-03-29 13:24:34.000 088 21193.31 27.01 42861.79 47815.27 2015-03-29 13:24:35.000 088 21193.29 27.05 42861.77 47815.22 2015-03-29 13:24:36.000 088 21193.27 27.08 42861.78 47815.22 2015-03-29 13:24:37.000 088 21193.30 27.10 42861.75 47815.16 2015-03-29 13:24:38.000 088 21193.27 27.10 42861.76 47815.17 2015-03-29 13:24:39.000 088 21193.25 27.14 42861.75 47815.17 2015-03-29 13:24:40.000 088 21193.26 27.19 42861.73 47815.16 2015-03-29 13:24:41.000 088 21193.25 27.25 42861.72 47815.13 2015-03-29 13:24:42.000 088 21193.24 27.28 42861.72 47815.11 2015-03-29 13:24:43.000 088 21193.18 27.31 42861.70 47815.11 2015-03-29 13:24:44.000 088 21193.14 27.33 42861.70 47815.08 2015-03-29 13:24:45.000 088 21193.11 27.33 42861.70 47815.07 2015-03-29 13:24:46.000 088 21193.09 27.36 42861.73 47815.07 2015-03-29 13:24:47.000 088 21193.06 27.41 42861.71 47815.04 2015-03-29 13:24:48.000 088 21193.05 27.42 42861.68 47815.04 2015-03-29 13:24:49.000 088 21192.98 27.45 42861.71 47815.01 2015-03-29 13:24:50.000 088 21192.91 27.51 42861.75 47815.01 2015-03-29 13:24:51.000 088 21192.87 27.52 42861.73 47814.99 2015-03-29 13:24:52.000 088 21192.87 27.55 42861.69 47814.96 2015-03-29 13:24:53.000 088 21192.85 27.56 42861.68 47814.94 2015-03-29 13:24:54.000 088 21192.85 27.58 42861.70 47814.95 2015-03-29 13:24:55.000 088 21192.82 27.59 42861.68 47814.93 2015-03-29 13:24:56.000 088 21192.82 27.64 42861.68 47814.95 2015-03-29 13:24:57.000 088 21192.84 27.68 42861.66 47814.91 2015-03-29 13:24:58.000 088 21192.85 27.69 42861.66 47814.91 2015-03-29 13:24:59.000 088 21192.86 27.70 42861.62 47814.91 2015-03-29 13:25:00.000 088 21192.86 27.72 42861.63 47814.89 2015-03-29 13:25:01.000 088 21192.86 27.74 42861.66 47814.91 2015-03-29 13:25:02.000 088 21192.87 27.73 42861.66 47814.90 2015-03-29 13:25:03.000 088 21192.90 27.77 42861.66 47814.91 2015-03-29 13:25:04.000 088 21192.85 27.79 42861.65 47814.91 2015-03-29 13:25:05.000 088 21192.85 27.82 42861.64 47814.91 2015-03-29 13:25:06.000 088 21192.87 27.86 42861.62 47814.92 2015-03-29 13:25:07.000 088 21192.88 27.87 42861.64 47814.93 2015-03-29 13:25:08.000 088 21192.85 27.90 42861.61 47814.90 2015-03-29 13:25:09.000 088 21192.80 27.93 42861.62 47814.88 2015-03-29 13:25:10.000 088 21192.78 27.95 42861.65 47814.86 2015-03-29 13:25:11.000 088 21192.76 27.95 42861.65 47814.84 2015-03-29 13:25:12.000 088 21192.77 28.00 42861.61 47814.83 2015-03-29 13:25:13.000 088 21192.76 27.99 42861.59 47814.81 2015-03-29 13:25:14.000 088 21192.80 27.99 42861.59 47814.83 2015-03-29 13:25:15.000 088 21192.82 27.96 42861.59 47814.82 2015-03-29 13:25:16.000 088 21192.82 27.95 42861.61 47814.84 2015-03-29 13:25:17.000 088 21192.86 27.93 42861.61 47814.82 2015-03-29 13:25:18.000 088 21192.88 27.94 42861.60 47814.86 2015-03-29 13:25:19.000 088 21192.89 27.92 42861.57 47814.85 2015-03-29 13:25:20.000 088 21192.90 27.91 42861.60 47814.84 2015-03-29 13:25:21.000 088 21192.93 27.90 42861.61 47814.86 2015-03-29 13:25:22.000 088 21192.97 27.90 42861.62 47814.90 2015-03-29 13:25:23.000 088 21192.95 27.91 42861.61 47814.90 2015-03-29 13:25:24.000 088 21192.93 27.91 42861.61 47814.90 2015-03-29 13:25:25.000 088 21192.87 27.91 42861.62 47814.90 2015-03-29 13:25:26.000 088 21192.84 27.92 42861.64 47814.89 2015-03-29 13:25:27.000 088 21192.83 27.94 42861.63 47814.92 2015-03-29 13:25:28.000 088 21192.84 27.96 42861.64 47814.90 2015-03-29 13:25:29.000 088 21192.81 27.95 42861.65 47814.91 2015-03-29 13:25:30.000 088 21192.81 27.92 42861.66 47814.89 2015-03-29 13:25:31.000 088 21192.84 27.85 42861.67 47814.88 2015-03-29 13:25:32.000 088 21192.89 27.74 42861.74 47814.91 2015-03-29 13:25:33.000 088 21192.89 27.65 42861.79 47814.97 2015-03-29 13:25:34.000 088 21192.94 27.62 42861.85 47815.07 2015-03-29 13:25:35.000 088 21192.98 27.65 42861.89 47815.14 2015-03-29 13:25:36.000 088 21192.99 27.67 42861.88 47815.17 2015-03-29 13:25:37.000 088 21193.03 27.66 42861.91 47815.19 2015-03-29 13:25:38.000 088 21193.04 27.69 42861.94 47815.20 2015-03-29 13:25:39.000 088 21193.05 27.70 42861.92 47815.23 2015-03-29 13:25:40.000 088 21193.04 27.73 42861.94 47815.21 2015-03-29 13:25:41.000 088 21193.05 27.71 42861.91 47815.23 2015-03-29 13:25:42.000 088 21193.04 27.75 42861.91 47815.23 2015-03-29 13:25:43.000 088 21193.02 27.79 42861.91 47815.22 2015-03-29 13:25:44.000 088 21193.01 27.81 42861.93 47815.23 2015-03-29 13:25:45.000 088 21193.03 27.85 42861.89 47815.20 2015-03-29 13:25:46.000 088 21193.03 27.84 42861.91 47815.19 2015-03-29 13:25:47.000 088 21193.03 27.84 42861.92 47815.19 2015-03-29 13:25:48.000 088 21193.00 27.84 42861.90 47815.18 2015-03-29 13:25:49.000 088 21193.00 27.83 42861.90 47815.20 2015-03-29 13:25:50.000 088 21192.98 27.80 42861.92 47815.18 2015-03-29 13:25:51.000 088 21192.94 27.81 42861.93 47815.18 2015-03-29 13:25:52.000 088 21192.92 27.82 42861.92 47815.18 2015-03-29 13:25:53.000 088 21192.91 27.82 42861.92 47815.16 2015-03-29 13:25:54.000 088 21192.88 27.82 42861.94 47815.17 2015-03-29 13:25:55.000 088 21192.88 27.86 42861.93 47815.16 2015-03-29 13:25:56.000 088 21192.88 27.86 42861.91 47815.16 2015-03-29 13:25:57.000 088 21192.88 27.86 42861.97 47815.16 2015-03-29 13:25:58.000 088 21192.88 27.85 42862.00 47815.19 2015-03-29 13:25:59.000 088 21192.82 27.88 42862.03 47815.17 2015-03-29 13:26:00.000 088 21192.83 27.90 42862.05 47815.17 2015-03-29 13:26:01.000 088 21192.80 27.89 42862.03 47815.19 2015-03-29 13:26:02.000 088 21192.81 27.91 42862.02 47815.19 2015-03-29 13:26:03.000 088 21192.80 27.95 42862.03 47815.20 2015-03-29 13:26:04.000 088 21192.78 27.98 42862.02 47815.18 2015-03-29 13:26:05.000 088 21192.77 28.03 42862.01 47815.18 2015-03-29 13:26:06.000 088 21192.72 28.08 42861.99 47815.14 2015-03-29 13:26:07.000 088 21192.67 28.14 42861.92 47815.11 2015-03-29 13:26:08.000 088 21192.65 28.17 42861.95 47815.05 2015-03-29 13:26:09.000 088 21192.65 28.15 42861.94 47815.05 2015-03-29 13:26:10.000 088 21192.65 28.19 42861.92 47815.02 2015-03-29 13:26:11.000 088 21192.63 28.19 42861.97 47815.00 2015-03-29 13:26:12.000 088 21192.61 28.18 42861.99 47814.99 2015-03-29 13:26:13.000 088 21192.61 28.22 42862.00 47814.99 2015-03-29 13:26:14.000 088 21192.59 28.22 42862.00 47814.99 2015-03-29 13:26:15.000 088 21192.59 28.21 42861.99 47814.98 2015-03-29 13:26:16.000 088 21192.58 28.22 42861.99 47814.99 2015-03-29 13:26:17.000 088 21192.55 28.23 42861.97 47814.97 2015-03-29 13:26:18.000 088 21192.54 28.23 42861.98 47814.98 2015-03-29 13:26:19.000 088 21192.55 28.28 42862.00 47814.97 2015-03-29 13:26:20.000 088 21192.56 28.26 42861.99 47814.99 2015-03-29 13:26:21.000 088 21192.59 28.28 42862.00 47814.97 2015-03-29 13:26:22.000 088 21192.59 28.30 42861.99 47814.97 2015-03-29 13:26:23.000 088 21192.59 28.28 42861.98 47814.97 2015-03-29 13:26:24.000 088 21192.60 28.26 42861.93 47814.96 2015-03-29 13:26:25.000 088 21192.65 28.25 42861.93 47814.98 2015-03-29 13:26:26.000 088 21192.66 28.26 42861.93 47814.97 2015-03-29 13:26:27.000 088 21192.68 28.24 42861.94 47815.02 2015-03-29 13:26:28.000 088 21192.71 28.23 42861.97 47815.02 2015-03-29 13:26:29.000 088 21192.70 28.19 42862.00 47815.03 2015-03-29 13:26:30.000 088 21192.70 28.18 42862.02 47815.07 2015-03-29 13:26:31.000 088 21192.71 28.17 42862.04 47815.08 2015-03-29 13:26:32.000 088 21192.69 28.18 42862.07 47815.10 2015-03-29 13:26:33.000 088 21192.68 28.18 42862.10 47815.11 2015-03-29 13:26:34.000 088 21192.69 28.15 42862.09 47815.14 2015-03-29 13:26:35.000 088 21192.67 28.12 42862.16 47815.14 2015-03-29 13:26:36.000 088 21192.66 28.13 42862.15 47815.16 2015-03-29 13:26:37.000 088 21192.67 28.16 42862.15 47815.15 2015-03-29 13:26:38.000 088 21192.63 28.26 42862.12 47815.16 2015-03-29 13:26:39.000 088 21192.59 28.31 42862.05 47815.12 2015-03-29 13:26:40.000 088 21192.60 28.34 42862.03 47815.04 2015-03-29 13:26:41.000 088 21192.55 28.40 42861.99 47815.03 2015-03-29 13:26:42.000 088 21192.51 28.44 42861.92 47814.98 2015-03-29 13:26:43.000 088 21192.48 28.49 42861.90 47814.92 2015-03-29 13:26:44.000 088 21192.45 28.52 42861.85 47814.88 2015-03-29 13:26:45.000 088 21192.45 28.53 42861.81 47814.81 2015-03-29 13:26:46.000 088 21192.44 28.55 42861.75 47814.77 2015-03-29 13:26:47.000 088 21192.45 28.56 42861.71 47814.73 2015-03-29 13:26:48.000 088 21192.39 28.55 42861.71 47814.69 2015-03-29 13:26:49.000 088 21192.39 28.57 42861.70 47814.68 2015-03-29 13:26:50.000 088 21192.39 28.58 42861.63 47814.62 2015-03-29 13:26:51.000 088 21192.37 28.57 42861.60 47814.62 2015-03-29 13:26:52.000 088 21192.34 28.58 42861.60 47814.58 2015-03-29 13:26:53.000 088 21192.32 28.57 42861.59 47814.55 2015-03-29 13:26:54.000 088 21192.31 28.58 42861.56 47814.55 2015-03-29 13:26:55.000 088 21192.30 28.56 42861.54 47814.53 2015-03-29 13:26:56.000 088 21192.30 28.59 42861.56 47814.49 2015-03-29 13:26:57.000 088 21192.29 28.62 42861.58 47814.48 2015-03-29 13:26:58.000 088 21192.28 28.64 42861.57 47814.48 2015-03-29 13:26:59.000 088 21192.27 28.70 42861.51 47814.44 2015-03-29 13:27:00.000 088 21192.27 28.74 42861.46 47814.44 2015-03-29 13:27:01.000 088 21192.27 28.75 42861.41 47814.40 2015-03-29 13:27:02.000 088 21192.30 28.76 42861.41 47814.38 2015-03-29 13:27:03.000 088 21192.27 28.72 42861.41 47814.33 2015-03-29 13:27:04.000 088 21192.27 28.67 42861.42 47814.32 2015-03-29 13:27:05.000 088 21192.26 28.64 42861.39 47814.31 2015-03-29 13:27:06.000 088 21192.28 28.62 42861.38 47814.32 2015-03-29 13:27:07.000 088 21192.29 28.59 42861.36 47814.32 2015-03-29 13:27:08.000 088 21192.29 28.58 42861.34 47814.32 2015-03-29 13:27:09.000 088 21192.30 28.56 42861.37 47814.34 2015-03-29 13:27:10.000 088 21192.32 28.57 42861.36 47814.33 2015-03-29 13:27:11.000 088 21192.29 28.57 42861.35 47814.32 2015-03-29 13:27:12.000 088 21192.27 28.62 42861.35 47814.33 2015-03-29 13:27:13.000 088 21192.22 28.70 42861.34 47814.30 2015-03-29 13:27:14.000 088 21192.19 28.74 42861.27 47814.25 2015-03-29 13:27:15.000 088 21192.18 28.80 42861.23 47814.17 2015-03-29 13:27:16.000 088 21192.13 28.85 42861.19 47814.13 2015-03-29 13:27:17.000 088 21192.15 28.87 42861.14 47814.08 2015-03-29 13:27:18.000 088 21192.16 28.88 42861.14 47814.05 2015-03-29 13:27:19.000 088 21192.14 28.88 42861.11 47814.03 2015-03-29 13:27:20.000 088 21192.13 28.87 42861.14 47814.02 2015-03-29 13:27:21.000 088 21192.13 28.86 42861.16 47814.02 2015-03-29 13:27:22.000 088 21192.16 28.86 42861.16 47814.03 2015-03-29 13:27:23.000 088 21192.17 28.89 42861.13 47814.04 2015-03-29 13:27:24.000 088 21192.18 28.91 42861.13 47814.05 2015-03-29 13:27:25.000 088 21192.16 28.94 42861.14 47814.03 2015-03-29 13:27:26.000 088 21192.17 28.95 42861.11 47814.02 2015-03-29 13:27:27.000 088 21192.17 28.91 42861.11 47814.01 2015-03-29 13:27:28.000 088 21192.17 28.90 42861.13 47814.04 2015-03-29 13:27:29.000 088 21192.19 28.89 42861.15 47814.05 2015-03-29 13:27:30.000 088 21192.23 28.87 42861.19 47814.07 2015-03-29 13:27:31.000 088 21192.24 28.85 42861.19 47814.12 2015-03-29 13:27:32.000 088 21192.26 28.81 42861.23 47814.13 2015-03-29 13:27:33.000 088 21192.26 28.78 42861.27 47814.18 2015-03-29 13:27:34.000 088 21192.26 28.75 42861.28 47814.23 2015-03-29 13:27:35.000 088 21192.26 28.77 42861.25 47814.28 2015-03-29 13:27:36.000 088 21192.25 28.84 42861.30 47814.29 2015-03-29 13:27:37.000 088 21192.22 28.91 42861.28 47814.29 2015-03-29 13:27:38.000 088 21192.21 28.96 42861.25 47814.29 2015-03-29 13:27:39.000 088 21192.24 28.95 42861.20 47814.24 2015-03-29 13:27:40.000 088 21192.31 28.95 42861.21 47814.24 2015-03-29 13:27:41.000 088 21192.37 28.90 42861.24 47814.28 2015-03-29 13:27:42.000 088 21192.39 28.87 42861.23 47814.27 2015-03-29 13:27:43.000 088 21192.42 28.86 42861.24 47814.33 2015-03-29 13:27:44.000 088 21192.44 28.83 42861.29 47814.35 2015-03-29 13:27:45.000 088 21192.45 28.83 42861.29 47814.39 2015-03-29 13:27:46.000 088 21192.45 28.82 42861.29 47814.40 2015-03-29 13:27:47.000 088 21192.45 28.80 42861.35 47814.45 2015-03-29 13:27:48.000 088 21192.48 28.76 42861.38 47814.46 2015-03-29 13:27:49.000 088 21192.44 28.69 42861.45 47814.52 2015-03-29 13:27:50.000 088 21192.44 28.65 42861.49 47814.52 2015-03-29 13:27:51.000 088 21192.46 28.61 42861.52 47814.58 2015-03-29 13:27:52.000 088 21192.45 28.59 42861.59 47814.62 2015-03-29 13:27:53.000 088 21192.43 28.56 42861.63 47814.66 2015-03-29 13:27:54.000 088 21192.40 28.53 42861.62 47814.67 2015-03-29 13:27:55.000 088 21192.40 28.51 42861.65 47814.69 2015-03-29 13:27:56.000 088 21192.36 28.49 42861.68 47814.70 2015-03-29 13:27:57.000 088 21192.34 28.49 42861.73 47814.72 2015-03-29 13:27:58.000 088 21192.33 28.50 42861.75 47814.73 2015-03-29 13:27:59.000 088 21192.35 28.51 42861.75 47814.73 2015-03-29 13:28:00.000 088 21192.34 28.51 42861.75 47814.71 2015-03-29 13:28:01.000 088 21192.30 28.51 42861.75 47814.67 2015-03-29 13:28:02.000 088 21192.30 28.50 42861.71 47814.67 2015-03-29 13:28:03.000 088 21192.30 28.51 42861.75 47814.66 2015-03-29 13:28:04.000 088 21192.30 28.50 42861.81 47814.67 2015-03-29 13:28:05.000 088 21192.33 28.46 42861.80 47814.68 2015-03-29 13:28:06.000 088 21192.32 28.43 42861.84 47814.71 2015-03-29 13:28:07.000 088 21192.32 28.39 42861.87 47814.75 2015-03-29 13:28:08.000 088 21192.33 28.38 42861.89 47814.77 2015-03-29 13:28:09.000 088 21192.32 28.37 42861.90 47814.79 2015-03-29 13:28:10.000 088 21192.28 28.38 42861.92 47814.79 2015-03-29 13:28:11.000 088 21192.26 28.41 42861.91 47814.83 2015-03-29 13:28:12.000 088 21192.22 28.44 42861.90 47814.79 2015-03-29 13:28:13.000 088 21192.20 28.43 42861.91 47814.81 2015-03-29 13:28:14.000 088 21192.22 28.43 42861.89 47814.77 2015-03-29 13:28:15.000 088 21192.20 28.45 42861.88 47814.78 2015-03-29 13:28:16.000 088 21192.15 28.50 42861.88 47814.72 2015-03-29 13:28:17.000 088 21192.12 28.53 42861.85 47814.71 2015-03-29 13:28:18.000 088 21192.12 28.53 42861.82 47814.67 2015-03-29 13:28:19.000 088 21192.11 28.55 42861.80 47814.66 2015-03-29 13:28:20.000 088 21192.12 28.57 42861.81 47814.65 2015-03-29 13:28:21.000 088 21192.08 28.57 42861.82 47814.65 2015-03-29 13:28:22.000 088 21192.08 28.56 42861.84 47814.66 2015-03-29 13:28:23.000 088 21192.10 28.55 42861.80 47814.65 2015-03-29 13:28:24.000 088 21192.07 28.56 42861.83 47814.64 2015-03-29 13:28:25.000 088 21192.06 28.55 42861.81 47814.64 2015-03-29 13:28:26.000 088 21192.05 28.55 42861.80 47814.65 2015-03-29 13:28:27.000 088 21192.09 28.57 42861.81 47814.66 2015-03-29 13:28:28.000 088 21192.09 28.58 42861.83 47814.65 2015-03-29 13:28:29.000 088 21192.12 28.59 42861.86 47814.67 2015-03-29 13:28:30.000 088 21192.14 28.63 42861.82 47814.65 2015-03-29 13:28:31.000 088 21192.15 28.62 42861.81 47814.67 2015-03-29 13:28:32.000 088 21192.17 28.61 42861.81 47814.71 2015-03-29 13:28:33.000 088 21192.18 28.61 42861.82 47814.68 2015-03-29 13:28:34.000 088 21192.18 28.59 42861.84 47814.67 2015-03-29 13:28:35.000 088 21192.19 28.56 42861.81 47814.69 2015-03-29 13:28:36.000 088 21192.20 28.54 42861.81 47814.69 2015-03-29 13:28:37.000 088 21192.17 28.47 42861.80 47814.66 2015-03-29 13:28:38.000 088 21192.16 28.44 42861.83 47814.67 2015-03-29 13:28:39.000 088 21192.14 28.40 42861.88 47814.69 2015-03-29 13:28:40.000 088 21192.14 28.38 42861.90 47814.71 2015-03-29 13:28:41.000 088 21192.13 28.39 42861.93 47814.72 2015-03-29 13:28:42.000 088 21192.12 28.37 42861.96 47814.74 2015-03-29 13:28:43.000 088 21192.14 28.35 42861.97 47814.73 2015-03-29 13:28:44.000 088 21192.13 28.35 42861.98 47814.77 2015-03-29 13:28:45.000 088 21192.13 28.35 42861.98 47814.80 2015-03-29 13:28:46.000 088 21192.13 28.35 42861.97 47814.80 2015-03-29 13:28:47.000 088 21192.09 28.34 42861.97 47814.81 2015-03-29 13:28:48.000 088 21192.07 28.35 42861.98 47814.79 2015-03-29 13:28:49.000 088 21192.06 28.34 42861.95 47814.76 2015-03-29 13:28:50.000 088 21192.06 28.33 42861.97 47814.77 2015-03-29 13:28:51.000 088 21192.03 28.33 42861.96 47814.76 2015-03-29 13:28:52.000 088 21192.01 28.35 42861.95 47814.77 2015-03-29 13:28:53.000 088 21192.01 28.36 42861.94 47814.74 2015-03-29 13:28:54.000 088 21192.01 28.36 42861.92 47814.73 2015-03-29 13:28:55.000 088 21192.02 28.35 42861.91 47814.70 2015-03-29 13:28:56.000 088 21192.05 28.32 42861.95 47814.71 2015-03-29 13:28:57.000 088 21192.05 28.29 42861.95 47814.72 2015-03-29 13:28:58.000 088 21192.06 28.26 42861.96 47814.75 2015-03-29 13:28:59.000 088 21192.06 28.16 42861.99 47814.72 2015-03-29 13:29:00.000 088 21192.08 28.12 42862.03 47814.76 2015-03-29 13:29:01.000 088 21192.10 28.09 42862.04 47814.81 2015-03-29 13:29:02.000 088 21192.17 27.94 42862.09 47814.85 2015-03-29 13:29:03.000 088 21192.23 27.82 42862.17 47814.93 2015-03-29 13:29:04.000 088 21192.29 27.75 42862.25 47815.03 2015-03-29 13:29:05.000 088 21192.35 27.71 42862.30 47815.12 2015-03-29 13:29:06.000 088 21192.35 27.66 42862.35 47815.21 2015-03-29 13:29:07.000 088 21192.37 27.68 42862.39 47815.25 2015-03-29 13:29:08.000 088 21192.40 27.67 42862.45 47815.32 2015-03-29 13:29:09.000 088 21192.39 27.67 42862.49 47815.35 2015-03-29 13:29:10.000 088 21192.40 27.66 42862.51 47815.40 2015-03-29 13:29:11.000 088 21192.43 27.68 42862.55 47815.42 2015-03-29 13:29:12.000 088 21192.47 27.68 42862.58 47815.46 2015-03-29 13:29:13.000 088 21192.46 27.69 42862.63 47815.48 2015-03-29 13:29:14.000 088 21192.44 27.71 42862.63 47815.52 2015-03-29 13:29:15.000 088 21192.47 27.73 42862.63 47815.54 2015-03-29 13:29:16.000 088 21192.52 27.74 42862.67 47815.54 2015-03-29 13:29:17.000 088 21192.50 27.75 42862.68 47815.58 2015-03-29 13:29:18.000 088 21192.46 27.80 42862.71 47815.61 2015-03-29 13:29:19.000 088 21192.44 27.83 42862.71 47815.60 2015-03-29 13:29:20.000 088 21192.40 27.94 42862.69 47815.63 2015-03-29 13:29:21.000 088 21192.37 28.05 42862.67 47815.56 2015-03-29 13:29:22.000 088 21192.39 28.12 42862.59 47815.53 2015-03-29 13:29:23.000 088 21192.39 28.16 42862.59 47815.48 2015-03-29 13:29:24.000 088 21192.42 28.19 42862.56 47815.46 2015-03-29 13:29:25.000 088 21192.42 28.19 42862.54 47815.43 2015-03-29 13:29:26.000 088 21192.40 28.21 42862.53 47815.40 2015-03-29 13:29:27.000 088 21192.38 28.23 42862.52 47815.41 2015-03-29 13:29:28.000 088 21192.38 28.26 42862.49 47815.38 2015-03-29 13:29:29.000 088 21192.40 28.29 42862.51 47815.37 2015-03-29 13:29:30.000 088 21192.41 28.35 42862.48 47815.38 2015-03-29 13:29:31.000 088 21192.42 28.40 42862.43 47815.37 2015-03-29 13:29:32.000 088 21192.42 28.42 42862.40 47815.35 2015-03-29 13:29:33.000 088 21192.41 28.46 42862.39 47815.32 2015-03-29 13:29:34.000 088 21192.39 28.52 42862.38 47815.31 2015-03-29 13:29:35.000 088 21192.37 28.56 42862.32 47815.25 2015-03-29 13:29:36.000 088 21192.41 28.56 42862.28 47815.24 2015-03-29 13:29:37.000 088 21192.40 28.56 42862.24 47815.20 2015-03-29 13:29:38.000 088 21192.40 28.56 42862.23 47815.19 2015-03-29 13:29:39.000 088 21192.37 28.54 42862.21 47815.17 2015-03-29 13:29:40.000 088 21192.37 28.52 42862.21 47815.17 2015-03-29 13:29:41.000 088 21192.38 28.47 42862.23 47815.21 2015-03-29 13:29:42.000 088 21192.41 28.45 42862.22 47815.20 2015-03-29 13:29:43.000 088 21192.42 28.45 42862.28 47815.26 2015-03-29 13:29:44.000 088 21192.44 28.45 42862.28 47815.26 2015-03-29 13:29:45.000 088 21192.43 28.48 42862.30 47815.30 2015-03-29 13:29:46.000 088 21192.43 28.55 42862.28 47815.28 2015-03-29 13:29:47.000 088 21192.47 28.55 42862.28 47815.29 2015-03-29 13:29:48.000 088 21192.48 28.56 42862.32 47815.31 2015-03-29 13:29:49.000 088 21192.47 28.60 42862.28 47815.28 2015-03-29 13:29:50.000 088 21192.42 28.61 42862.28 47815.29 2015-03-29 13:29:51.000 088 21192.43 28.63 42862.24 47815.28 2015-03-29 13:29:52.000 088 21192.41 28.64 42862.26 47815.23 2015-03-29 13:29:53.000 088 21192.41 28.62 42862.26 47815.26 2015-03-29 13:29:54.000 088 21192.44 28.59 42862.26 47815.25 2015-03-29 13:29:55.000 088 21192.47 28.55 42862.29 47815.27 2015-03-29 13:29:56.000 088 21192.49 28.54 42862.29 47815.27 2015-03-29 13:29:57.000 088 21192.50 28.52 42862.33 47815.31 2015-03-29 13:29:58.000 088 21192.53 28.49 42862.32 47815.33 2015-03-29 13:29:59.000 088 21192.53 28.48 42862.35 47815.38 2015-03-29 13:30:00.000 088 21192.53 28.47 42862.37 47815.40 2015-03-29 13:30:01.000 088 21192.52 28.48 42862.39 47815.39 2015-03-29 13:30:02.000 088 21192.53 28.52 42862.37 47815.42 2015-03-29 13:30:03.000 088 21192.54 28.54 42862.39 47815.39 2015-03-29 13:30:04.000 088 21192.55 28.55 42862.40 47815.38 2015-03-29 13:30:05.000 088 21192.58 28.55 42862.38 47815.39 2015-03-29 13:30:06.000 088 21192.58 28.57 42862.39 47815.40 2015-03-29 13:30:07.000 088 21192.56 28.59 42862.38 47815.40 2015-03-29 13:30:08.000 088 21192.56 28.58 42862.39 47815.41 2015-03-29 13:30:09.000 088 21192.54 28.58 42862.39 47815.37 2015-03-29 13:30:10.000 088 21192.53 28.58 42862.39 47815.38 2015-03-29 13:30:11.000 088 21192.49 28.60 42862.41 47815.39 2015-03-29 13:30:12.000 088 21192.45 28.61 42862.41 47815.38 2015-03-29 13:30:13.000 088 21192.42 28.64 42862.39 47815.36 2015-03-29 13:30:14.000 088 21192.36 28.63 42862.40 47815.33 2015-03-29 13:30:15.000 088 21192.34 28.66 42862.42 47815.34 2015-03-29 13:30:16.000 088 21192.31 28.71 42862.40 47815.32 2015-03-29 13:30:17.000 088 21192.25 28.74 42862.40 47815.30 2015-03-29 13:30:18.000 088 21192.26 28.74 42862.40 47815.30 2015-03-29 13:30:19.000 088 21192.24 28.77 42862.42 47815.29 2015-03-29 13:30:20.000 088 21192.24 28.81 42862.42 47815.29 2015-03-29 13:30:21.000 088 21192.22 28.83 42862.41 47815.27 2015-03-29 13:30:22.000 088 21192.21 28.85 42862.38 47815.26 2015-03-29 13:30:23.000 088 21192.20 28.89 42862.34 47815.26 2015-03-29 13:30:24.000 088 21192.19 28.92 42862.31 47815.25 2015-03-29 13:30:25.000 088 21192.19 28.97 42862.30 47815.22 2015-03-29 13:30:26.000 088 21192.14 29.06 42862.29 47815.20 2015-03-29 13:30:27.000 088 21192.10 29.12 42862.25 47815.14 2015-03-29 13:30:28.000 088 21192.07 29.20 42862.16 47815.08 2015-03-29 13:30:29.000 088 21192.01 29.29 42862.16 47815.05 2015-03-29 13:30:30.000 088 21191.97 29.40 42862.13 47814.97 2015-03-29 13:30:31.000 088 21191.94 29.45 42862.05 47814.90 2015-03-29 13:30:32.000 088 21191.95 29.49 42862.00 47814.84 2015-03-29 13:30:33.000 088 21191.91 29.50 42861.97 47814.78 2015-03-29 13:30:34.000 088 21191.86 29.56 42861.93 47814.77 2015-03-29 13:30:35.000 088 21191.85 29.60 42861.91 47814.71 2015-03-29 13:30:36.000 088 21191.88 29.64 42861.86 47814.70 2015-03-29 13:30:37.000 088 21191.87 29.64 42861.87 47814.65 2015-03-29 13:30:38.000 088 21191.88 29.63 42861.91 47814.65 2015-03-29 13:30:39.000 088 21191.89 29.57 42861.93 47814.68 2015-03-29 13:30:40.000 088 21191.91 29.52 42861.96 47814.72 2015-03-29 13:30:41.000 088 21191.94 29.48 42861.99 47814.76 2015-03-29 13:30:42.000 088 21191.95 29.45 42862.02 47814.81 2015-03-29 13:30:43.000 088 21191.97 29.44 42862.07 47814.82 2015-03-29 13:30:44.000 088 21192.02 29.45 42862.12 47814.87 2015-03-29 13:30:45.000 088 21192.06 29.43 42862.18 47814.93 2015-03-29 13:30:46.000 088 21192.05 29.43 42862.21 47814.96 2015-03-29 13:30:47.000 088 21192.08 29.48 42862.23 47814.99 2015-03-29 13:30:48.000 088 21192.10 29.50 42862.21 47814.99 2015-03-29 13:30:49.000 088 21192.08 29.50 42862.21 47815.01 2015-03-29 13:30:50.000 088 21192.06 29.55 42862.24 47815.03 2015-03-29 13:30:51.000 088 21192.06 29.57 42862.22 47815.03 2015-03-29 13:30:52.000 088 21192.03 29.60 42862.21 47815.03 2015-03-29 13:30:53.000 088 21192.02 29.61 42862.22 47815.01 2015-03-29 13:30:54.000 088 21192.02 29.65 42862.21 47814.99 2015-03-29 13:30:55.000 088 21192.02 29.66 42862.19 47815.00 2015-03-29 13:30:56.000 088 21192.00 29.70 42862.20 47814.99 2015-03-29 13:30:57.000 088 21191.96 29.74 42862.16 47814.96 2015-03-29 13:30:58.000 088 21191.89 29.78 42862.12 47814.90 2015-03-29 13:30:59.000 088 21191.87 29.82 42862.09 47814.90 2015-03-29 13:31:00.000 088 21191.84 29.84 42862.06 47814.84 2015-03-29 13:31:01.000 088 21191.83 29.82 42862.00 47814.77 2015-03-29 13:31:02.000 088 21191.89 29.69 42862.05 47814.78 2015-03-29 13:31:03.000 088 21191.97 29.59 42862.10 47814.82 2015-03-29 13:31:04.000 088 21192.01 29.52 42862.12 47814.88 2015-03-29 13:31:05.000 088 21192.03 29.50 42862.17 47814.97 2015-03-29 13:31:06.000 088 21192.03 29.52 42862.19 47814.99 2015-03-29 13:31:07.000 088 21191.99 29.53 42862.17 47815.00 2015-03-29 13:31:08.000 088 21191.96 29.57 42862.14 47814.98 2015-03-29 13:31:09.000 088 21191.94 29.60 42862.13 47814.95 2015-03-29 13:31:10.000 088 21191.94 29.59 42862.08 47814.96 2015-03-29 13:31:11.000 088 21191.92 29.57 42862.07 47814.89 2015-03-29 13:31:12.000 088 21191.91 29.54 42862.07 47814.90 2015-03-29 13:31:13.000 088 21191.92 29.48 42862.11 47814.90 2015-03-29 13:31:14.000 088 21191.89 29.45 42862.12 47814.88 2015-03-29 13:31:15.000 088 21191.88 29.45 42862.12 47814.91 2015-03-29 13:31:16.000 088 21191.87 29.47 42862.15 47814.90 2015-03-29 13:31:17.000 088 21191.91 29.44 42862.15 47814.91 2015-03-29 13:31:18.000 088 21191.87 29.40 42862.14 47814.93 2015-03-29 13:31:19.000 088 21191.85 29.39 42862.15 47814.94 2015-03-29 13:31:20.000 088 21191.85 29.35 42862.18 47814.93 2015-03-29 13:31:21.000 088 21191.86 29.34 42862.22 47814.94 2015-03-29 13:31:22.000 088 21191.86 29.33 42862.21 47814.98 2015-03-29 13:31:23.000 088 21191.88 29.32 42862.25 47814.97 2015-03-29 13:31:24.000 088 21191.88 29.33 42862.25 47814.99 2015-03-29 13:31:25.000 088 21191.89 29.31 42862.26 47815.02 2015-03-29 13:31:26.000 088 21191.93 29.31 42862.24 47815.05 2015-03-29 13:31:27.000 088 21191.93 29.33 42862.28 47815.09 2015-03-29 13:31:28.000 088 21191.93 29.33 42862.31 47815.08 2015-03-29 13:31:29.000 088 21191.93 29.35 42862.35 47815.11 2015-03-29 13:31:30.000 088 21191.93 29.37 42862.34 47815.12 2015-03-29 13:31:31.000 088 21191.96 29.38 42862.36 47815.11 2015-03-29 13:31:32.000 088 21191.96 29.40 42862.37 47815.13 2015-03-29 13:31:33.000 088 21192.01 29.41 42862.36 47815.15 2015-03-29 13:31:34.000 088 21192.02 29.38 42862.38 47815.15 2015-03-29 13:31:35.000 088 21192.02 29.35 42862.39 47815.16 2015-03-29 13:31:36.000 088 21192.01 29.36 42862.39 47815.17 2015-03-29 13:31:37.000 088 21192.04 29.36 42862.40 47815.20 2015-03-29 13:31:38.000 088 21192.02 29.37 42862.41 47815.19 2015-03-29 13:31:39.000 088 21191.99 29.39 42862.44 47815.22 2015-03-29 13:31:40.000 088 21191.96 29.40 42862.45 47815.24 2015-03-29 13:31:41.000 088 21191.97 29.45 42862.46 47815.22 2015-03-29 13:31:42.000 088 21191.92 29.47 42862.43 47815.21 2015-03-29 13:31:43.000 088 21191.94 29.49 42862.45 47815.23 2015-03-29 13:31:44.000 088 21191.94 29.50 42862.50 47815.22 2015-03-29 13:31:45.000 088 21191.96 29.51 42862.52 47815.21 2015-03-29 13:31:46.000 088 21191.98 29.56 42862.49 47815.24 2015-03-29 13:31:47.000 088 21191.99 29.60 42862.48 47815.23 2015-03-29 13:31:48.000 088 21191.99 29.63 42862.48 47815.22 2015-03-29 13:31:49.000 088 21191.98 29.63 42862.46 47815.24 2015-03-29 13:31:50.000 088 21191.96 29.65 42862.46 47815.24 2015-03-29 13:31:51.000 088 21191.96 29.65 42862.44 47815.22 2015-03-29 13:31:52.000 088 21191.95 29.68 42862.46 47815.24 2015-03-29 13:31:53.000 088 21191.96 29.73 42862.47 47815.20 2015-03-29 13:31:54.000 088 21191.99 29.75 42862.45 47815.23 2015-03-29 13:31:55.000 088 21191.96 29.78 42862.44 47815.23 2015-03-29 13:31:56.000 088 21191.96 29.78 42862.45 47815.23 2015-03-29 13:31:57.000 088 21191.95 29.80 42862.44 47815.21 2015-03-29 13:31:58.000 088 21191.91 29.83 42862.45 47815.22 2015-03-29 13:31:59.000 088 21191.92 29.79 42862.43 47815.21 2015-03-29 13:32:00.000 088 21191.95 29.77 42862.47 47815.20 2015-03-29 13:32:01.000 088 21191.96 29.76 42862.49 47815.23 2015-03-29 13:32:02.000 088 21191.94 29.75 42862.48 47815.25 2015-03-29 13:32:03.000 088 21191.92 29.76 42862.49 47815.23 2015-03-29 13:32:04.000 088 21191.94 29.78 42862.49 47815.23 2015-03-29 13:32:05.000 088 21191.94 29.84 42862.46 47815.23 2015-03-29 13:32:06.000 088 21191.95 29.86 42862.40 47815.19 2015-03-29 13:32:07.000 088 21191.94 29.87 42862.38 47815.17 2015-03-29 13:32:08.000 088 21191.95 29.87 42862.37 47815.15 2015-03-29 13:32:09.000 088 21191.97 29.86 42862.37 47815.14 2015-03-29 13:32:10.000 088 21192.02 29.86 42862.36 47815.13 2015-03-29 13:32:11.000 088 21192.02 29.85 42862.32 47815.12 2015-03-29 13:32:12.000 088 21192.01 29.79 42862.32 47815.13 2015-03-29 13:32:13.000 088 21191.99 29.75 42862.34 47815.16 2015-03-29 13:32:14.000 088 21192.01 29.72 42862.33 47815.15 2015-03-29 13:32:15.000 088 21192.02 29.68 42862.36 47815.13 2015-03-29 13:32:16.000 088 21192.05 29.67 42862.39 47815.17 2015-03-29 13:32:17.000 088 21192.05 29.66 42862.37 47815.18 2015-03-29 13:32:18.000 088 21192.03 29.67 42862.33 47815.18 2015-03-29 13:32:19.000 088 21192.04 29.64 42862.32 47815.19 2015-03-29 13:32:20.000 088 21192.04 29.67 42862.37 47815.19 2015-03-29 13:32:21.000 088 21192.05 29.70 42862.39 47815.19 2015-03-29 13:32:22.000 088 21192.02 29.68 42862.38 47815.18 2015-03-29 13:32:23.000 088 21192.04 29.66 42862.38 47815.17 2015-03-29 13:32:24.000 088 21192.00 29.66 42862.41 47815.18 2015-03-29 13:32:25.000 088 21192.00 29.67 42862.41 47815.21 2015-03-29 13:32:26.000 088 21192.02 29.67 42862.42 47815.20 2015-03-29 13:32:27.000 088 21192.05 29.67 42862.44 47815.23 2015-03-29 13:32:28.000 088 21192.07 29.66 42862.43 47815.26 2015-03-29 13:32:29.000 088 21192.08 29.64 42862.45 47815.27 2015-03-29 13:32:30.000 088 21192.06 29.65 42862.43 47815.26 2015-03-29 13:32:31.000 088 21192.05 29.64 42862.42 47815.26 2015-03-29 13:32:32.000 088 21192.04 29.65 42862.43 47815.26 2015-03-29 13:32:33.000 088 21192.04 29.64 42862.46 47815.25 2015-03-29 13:32:34.000 088 21192.01 29.63 42862.45 47815.26 2015-03-29 13:32:35.000 088 21192.01 29.61 42862.47 47815.25 2015-03-29 13:32:36.000 088 21192.03 29.58 42862.45 47815.25 2015-03-29 13:32:37.000 088 21192.04 29.53 42862.49 47815.27 2015-03-29 13:32:38.000 088 21192.06 29.50 42862.54 47815.29 2015-03-29 13:32:39.000 088 21192.08 29.47 42862.57 47815.36 2015-03-29 13:32:40.000 088 21192.12 29.45 42862.62 47815.41 2015-03-29 13:32:41.000 088 21192.14 29.46 42862.64 47815.43 2015-03-29 13:32:42.000 088 21192.13 29.49 42862.65 47815.46 2015-03-29 13:32:43.000 088 21192.14 29.51 42862.67 47815.46 2015-03-29 13:32:44.000 088 21192.11 29.51 42862.70 47815.47 2015-03-29 13:32:45.000 088 21192.10 29.56 42862.71 47815.49 2015-03-29 13:32:46.000 088 21192.14 29.58 42862.72 47815.50 2015-03-29 13:32:47.000 088 21192.13 29.59 42862.66 47815.51 2015-03-29 13:32:48.000 088 21192.16 29.59 42862.67 47815.55 2015-03-29 13:32:49.000 088 21192.14 29.58 42862.69 47815.53 2015-03-29 13:32:50.000 088 21192.11 29.59 42862.71 47815.53 2015-03-29 13:32:51.000 088 21192.11 29.66 42862.70 47815.55 2015-03-29 13:32:52.000 088 21192.13 29.69 42862.70 47815.54 2015-03-29 13:32:53.000 088 21192.14 29.70 42862.70 47815.54 2015-03-29 13:32:54.000 088 21192.14 29.73 42862.69 47815.54 2015-03-29 13:32:55.000 088 21192.17 29.72 42862.72 47815.53 2015-03-29 13:32:56.000 088 21192.14 29.74 42862.72 47815.55 2015-03-29 13:32:57.000 088 21192.11 29.77 42862.71 47815.56 2015-03-29 13:32:58.000 088 21192.06 29.83 42862.71 47815.53 2015-03-29 13:32:59.000 088 21192.06 29.85 42862.67 47815.53 2015-03-29 13:33:00.000 088 21192.02 29.88 42862.71 47815.51 2015-03-29 13:33:01.000 088 21191.98 29.92 42862.70 47815.46 2015-03-29 13:33:02.000 088 21191.97 29.94 42862.72 47815.46 2015-03-29 13:33:03.000 088 21191.92 30.00 42862.69 47815.45 2015-03-29 13:33:04.000 088 21191.91 30.02 42862.65 47815.41 2015-03-29 13:33:05.000 088 21191.91 30.02 42862.64 47815.40 2015-03-29 13:33:06.000 088 21191.89 30.06 42862.63 47815.39 2015-03-29 13:33:07.000 088 21191.91 30.09 42862.62 47815.37 2015-03-29 13:33:08.000 088 21191.89 30.13 42862.63 47815.36 2015-03-29 13:33:09.000 088 21191.88 30.13 42862.60 47815.35 2015-03-29 13:33:10.000 088 21191.89 30.15 42862.60 47815.34 2015-03-29 13:33:11.000 088 21191.90 30.16 42862.59 47815.33 2015-03-29 13:33:12.000 088 21191.88 30.15 42862.60 47815.32 2015-03-29 13:33:13.000 088 21191.88 30.18 42862.57 47815.33 2015-03-29 13:33:14.000 088 21191.83 30.19 42862.57 47815.30 2015-03-29 13:33:15.000 088 21191.78 30.16 42862.53 47815.31 2015-03-29 13:33:16.000 088 21191.74 30.10 42862.54 47815.26 2015-03-29 13:33:17.000 088 21191.72 30.09 42862.51 47815.23 2015-03-29 13:33:18.000 088 21191.71 30.11 42862.49 47815.21 2015-03-29 13:33:19.000 088 21191.70 30.11 42862.51 47815.18 2015-03-29 13:33:20.000 088 21191.70 30.11 42862.50 47815.18 2015-03-29 13:33:21.000 088 21191.74 30.09 42862.47 47815.14 2015-03-29 13:33:22.000 088 21191.68 30.10 42862.48 47815.14 2015-03-29 13:33:23.000 088 21191.68 30.15 42862.47 47815.13 2015-03-29 13:33:24.000 088 21191.65 30.17 42862.44 47815.13 2015-03-29 13:33:25.000 088 21191.66 30.16 42862.42 47815.08 2015-03-29 13:33:26.000 088 21191.68 30.17 42862.42 47815.10 2015-03-29 13:33:27.000 088 21191.67 30.19 42862.41 47815.07 2015-03-29 13:33:28.000 088 21191.66 30.17 42862.41 47815.08 2015-03-29 13:33:29.000 088 21191.68 30.20 42862.38 47815.08 2015-03-29 13:33:30.000 088 21191.72 30.21 42862.38 47815.09 2015-03-29 13:33:31.000 088 21191.71 30.22 42862.39 47815.08 2015-03-29 13:33:32.000 088 21191.72 30.26 42862.38 47815.08 2015-03-29 13:33:33.000 088 21191.69 30.30 42862.39 47815.08 2015-03-29 13:33:34.000 088 21191.75 30.30 42862.36 47815.05 2015-03-29 13:33:35.000 088 21191.73 30.28 42862.37 47815.05 2015-03-29 13:33:36.000 088 21191.70 30.30 42862.36 47815.06 2015-03-29 13:33:37.000 088 21191.71 30.30 42862.34 47815.05 2015-03-29 13:33:38.000 088 21191.71 30.30 42862.34 47815.02 2015-03-29 13:33:39.000 088 21191.73 30.30 42862.34 47815.03 2015-03-29 13:33:40.000 088 21191.73 30.31 42862.34 47815.01 2015-03-29 13:33:41.000 088 21191.74 30.34 42862.34 47815.04 2015-03-29 13:33:42.000 088 21191.75 30.36 42862.29 47815.02 2015-03-29 13:33:43.000 088 21191.74 30.35 42862.32 47815.00 2015-03-29 13:33:44.000 088 21191.75 30.38 42862.33 47815.00 2015-03-29 13:33:45.000 088 21191.72 30.37 42862.29 47815.00 2015-03-29 13:33:46.000 088 21191.68 30.38 42862.28 47814.98 2015-03-29 13:33:47.000 088 21191.65 30.39 42862.26 47814.95 2015-03-29 13:33:48.000 088 21191.65 30.39 42862.26 47814.93 2015-03-29 13:33:49.000 088 21191.62 30.39 42862.27 47814.91 2015-03-29 13:33:50.000 088 21191.61 30.36 42862.29 47814.88 2015-03-29 13:33:51.000 088 21191.61 30.38 42862.28 47814.91 2015-03-29 13:33:52.000 088 21191.59 30.39 42862.28 47814.91 2015-03-29 13:33:53.000 088 21191.58 30.38 42862.27 47814.88 2015-03-29 13:33:54.000 088 21191.58 30.36 42862.27 47814.87 2015-03-29 13:33:55.000 088 21191.57 30.35 42862.28 47814.90 2015-03-29 13:33:56.000 088 21191.56 30.38 42862.30 47814.94 2015-03-29 13:33:57.000 088 21191.50 30.47 42862.28 47814.91 2015-03-29 13:33:58.000 088 21191.48 30.55 42862.22 47814.85 2015-03-29 13:33:59.000 088 21191.44 30.58 42862.18 47814.81 2015-03-29 13:34:00.000 088 21191.43 30.59 42862.16 47814.75 2015-03-29 13:34:01.000 088 21191.40 30.63 42862.16 47814.72 2015-03-29 13:34:02.000 088 21191.30 30.66 42862.14 47814.68 2015-03-29 13:34:03.000 088 21191.27 30.68 42862.11 47814.67 2015-03-29 13:34:04.000 088 21191.25 30.69 42862.11 47814.64 2015-03-29 13:34:05.000 088 21191.24 30.68 42862.06 47814.59 2015-03-29 13:34:06.000 088 21191.19 30.67 42862.08 47814.56 2015-03-29 13:34:07.000 088 21191.15 30.73 42862.06 47814.54 2015-03-29 13:34:08.000 088 21191.15 30.80 42862.01 47814.51 2015-03-29 13:34:09.000 088 21191.16 30.80 42861.99 47814.49 2015-03-29 13:34:10.000 088 21191.22 30.78 42861.98 47814.46 2015-03-29 13:34:11.000 088 21191.21 30.80 42861.97 47814.45 2015-03-29 13:34:12.000 088 21191.22 30.84 42861.92 47814.44 2015-03-29 13:34:13.000 088 21191.26 30.85 42861.89 47814.40 2015-03-29 13:34:14.000 088 21191.25 30.86 42861.88 47814.40 2015-03-29 13:34:15.000 088 21191.24 30.89 42861.91 47814.38 2015-03-29 13:34:16.000 088 21191.23 30.90 42861.92 47814.37 2015-03-29 13:34:17.000 088 21191.22 30.91 42861.89 47814.38 2015-03-29 13:34:18.000 088 21191.24 30.92 42861.92 47814.37 2015-03-29 13:34:19.000 088 21191.20 30.90 42861.92 47814.37 2015-03-29 13:34:20.000 088 21191.21 30.97 42861.95 47814.39 2015-03-29 13:34:21.000 088 21191.24 31.01 42861.96 47814.40 2015-03-29 13:34:22.000 088 21191.22 31.03 42861.96 47814.46 2015-03-29 13:34:23.000 088 21191.25 31.04 42861.97 47814.46 2015-03-29 13:34:24.000 088 21191.22 31.07 42862.00 47814.48 2015-03-29 13:34:25.000 088 21191.21 31.10 42862.00 47814.50 2015-03-29 13:34:26.000 088 21191.20 31.15 42862.00 47814.50 2015-03-29 13:34:27.000 088 21191.18 31.20 42862.04 47814.50 2015-03-29 13:34:28.000 088 21191.15 31.26 42862.05 47814.51 2015-03-29 13:34:29.000 088 21191.16 31.31 42862.03 47814.50 2015-03-29 13:34:30.000 088 21191.18 31.33 42862.05 47814.49 2015-03-29 13:34:31.000 088 21191.17 31.34 42862.05 47814.51 2015-03-29 13:34:32.000 088 21191.19 31.38 42862.04 47814.50 2015-03-29 13:34:33.000 088 21191.19 31.43 42862.02 47814.51 2015-03-29 13:34:34.000 088 21191.20 31.44 42862.04 47814.51 2015-03-29 13:34:35.000 088 21191.16 31.43 42862.05 47814.50 2015-03-29 13:34:36.000 088 21191.11 31.46 42862.01 47814.49 2015-03-29 13:34:37.000 088 21191.07 31.50 42862.03 47814.50 2015-03-29 13:34:38.000 088 21191.06 31.52 42862.02 47814.46 2015-03-29 13:34:39.000 088 21191.03 31.56 42862.06 47814.45 2015-03-29 13:34:40.000 088 21190.97 31.61 42862.03 47814.42 2015-03-29 13:34:41.000 088 21190.96 31.69 42861.99 47814.40 2015-03-29 13:34:42.000 088 21190.96 31.75 42861.96 47814.36 2015-03-29 13:34:43.000 088 21190.95 31.80 42861.94 47814.31 2015-03-29 13:34:44.000 088 21190.93 31.86 42861.88 47814.28 2015-03-29 13:34:45.000 088 21190.93 31.95 42861.85 47814.22 2015-03-29 13:34:46.000 088 21190.92 31.97 42861.80 47814.19 2015-03-29 13:34:47.000 088 21190.92 31.98 42861.81 47814.19 2015-03-29 13:34:48.000 088 21190.93 31.98 42861.81 47814.18 2015-03-29 13:34:49.000 088 21190.94 31.94 42861.84 47814.19 2015-03-29 13:34:50.000 088 21190.98 31.92 42861.86 47814.21 2015-03-29 13:34:51.000 088 21191.00 31.92 42861.91 47814.23 2015-03-29 13:34:52.000 088 21191.02 31.89 42861.90 47814.27 2015-03-29 13:34:53.000 088 21191.00 31.88 42861.93 47814.30 2015-03-29 13:34:54.000 088 21191.01 31.87 42861.95 47814.36 2015-03-29 13:34:55.000 088 21191.05 31.87 42861.97 47814.35 2015-03-29 13:34:56.000 088 21191.07 31.86 42862.00 47814.38 2015-03-29 13:34:57.000 088 21191.10 31.83 42862.01 47814.42 2015-03-29 13:34:58.000 088 21191.14 31.80 42862.04 47814.44 2015-03-29 13:34:59.000 088 21191.15 31.80 42862.08 47814.46 2015-03-29 13:35:00.000 088 21191.17 31.77 42862.08 47814.47 2015-03-29 13:35:01.000 088 21191.20 31.76 42862.09 47814.52 2015-03-29 13:35:02.000 088 21191.22 31.72 42862.13 47814.55 2015-03-29 13:35:03.000 088 21191.26 31.70 42862.13 47814.59 2015-03-29 13:35:04.000 088 21191.28 31.70 42862.17 47814.63 2015-03-29 13:35:05.000 088 21191.31 31.68 42862.18 47814.65 2015-03-29 13:35:06.000 088 21191.35 31.66 42862.19 47814.70 2015-03-29 13:35:07.000 088 21191.37 31.65 42862.22 47814.73 2015-03-29 13:35:08.000 088 21191.38 31.64 42862.26 47814.75 2015-03-29 13:35:09.000 088 21191.41 31.63 42862.25 47814.80 2015-03-29 13:35:10.000 088 21191.40 31.63 42862.26 47814.80 2015-03-29 13:35:11.000 088 21191.38 31.60 42862.27 47814.81 2015-03-29 13:35:12.000 088 21191.40 31.56 42862.27 47814.81 2015-03-29 13:35:13.000 088 21191.37 31.55 42862.28 47814.81 2015-03-29 13:35:14.000 088 21191.37 31.54 42862.27 47814.82 2015-03-29 13:35:15.000 088 21191.38 31.52 42862.26 47814.80 2015-03-29 13:35:16.000 088 21191.40 31.52 42862.28 47814.81 2015-03-29 13:35:17.000 088 21191.45 31.50 42862.31 47814.80 2015-03-29 13:35:18.000 088 21191.47 31.48 42862.34 47814.83 2015-03-29 13:35:19.000 088 21191.47 31.44 42862.32 47814.86 2015-03-29 13:35:20.000 088 21191.51 31.41 42862.33 47814.85 2015-03-29 13:35:21.000 088 21191.53 31.38 42862.36 47814.87 2015-03-29 13:35:22.000 088 21191.53 31.36 42862.36 47814.91 2015-03-29 13:35:23.000 088 21191.54 31.37 42862.37 47814.91 2015-03-29 13:35:24.000 088 21191.55 31.35 42862.35 47814.94 2015-03-29 13:35:25.000 088 21191.54 31.36 42862.36 47814.91 2015-03-29 13:35:26.000 088 21191.55 31.38 42862.34 47814.92 2015-03-29 13:35:27.000 088 21191.57 31.34 42862.36 47814.94 2015-03-29 13:35:28.000 088 21191.59 31.29 42862.38 47814.94 2015-03-29 13:35:29.000 088 21191.56 31.29 42862.39 47814.94 2015-03-29 13:35:30.000 088 21191.58 31.29 42862.39 47814.96 2015-03-29 13:35:31.000 088 21191.56 31.28 42862.41 47814.99 2015-03-29 13:35:32.000 088 21191.55 31.30 42862.40 47814.98 2015-03-29 13:35:33.000 088 21191.54 31.30 42862.39 47814.99 2015-03-29 13:35:34.000 088 21191.54 31.30 42862.38 47814.97 2015-03-29 13:35:35.000 088 21191.51 31.30 42862.39 47814.97 2015-03-29 13:35:36.000 088 21191.54 31.29 42862.43 47814.98 2015-03-29 13:35:37.000 088 21191.55 31.27 42862.42 47814.96 2015-03-29 13:35:38.000 088 21191.53 31.25 42862.43 47814.97 2015-03-29 13:35:39.000 088 21191.51 31.25 42862.42 47814.99 2015-03-29 13:35:40.000 088 21191.52 31.23 42862.43 47814.97 2015-03-29 13:35:41.000 088 21191.51 31.22 42862.46 47814.99 2015-03-29 13:35:42.000 088 21191.50 31.26 42862.43 47815.01 2015-03-29 13:35:43.000 088 21191.50 31.25 42862.41 47815.00 2015-03-29 13:35:44.000 088 21191.53 31.25 42862.43 47814.98 2015-03-29 13:35:45.000 088 21191.50 31.26 42862.44 47814.98 2015-03-29 13:35:46.000 088 21191.51 31.25 42862.42 47814.98 2015-03-29 13:35:47.000 088 21191.49 31.23 42862.40 47814.98 2015-03-29 13:35:48.000 088 21191.52 31.23 42862.40 47814.99 2015-03-29 13:35:49.000 088 21191.54 31.23 42862.42 47814.99 2015-03-29 13:35:50.000 088 21191.54 31.20 42862.41 47814.99 2015-03-29 13:35:51.000 088 21191.53 31.17 42862.43 47815.00 2015-03-29 13:35:52.000 088 21191.56 31.16 42862.44 47814.98 2015-03-29 13:35:53.000 088 21191.52 31.15 42862.44 47815.01 2015-03-29 13:35:54.000 088 21191.52 31.14 42862.43 47815.00 2015-03-29 13:35:55.000 088 21191.53 31.13 42862.44 47815.01 2015-03-29 13:35:56.000 088 21191.51 31.12 42862.46 47815.00 2015-03-29 13:35:57.000 088 21191.49 31.12 42862.45 47815.00 2015-03-29 13:35:58.000 088 21191.48 31.11 42862.44 47814.99 2015-03-29 13:35:59.000 088 21191.56 31.01 42862.44 47814.96 2015-03-29 13:36:00.000 088 21191.66 30.85 42862.50 47815.04 2015-03-29 13:36:01.000 088 21191.69 30.78 42862.56 47815.09 2015-03-29 13:36:02.000 088 21191.70 30.73 42862.59 47815.17 2015-03-29 13:36:03.000 088 21191.68 30.69 42862.63 47815.21 2015-03-29 13:36:04.000 088 21191.65 30.64 42862.68 47815.25 2015-03-29 13:36:05.000 088 21191.64 30.60 42862.69 47815.27 2015-03-29 13:36:06.000 088 21191.67 30.61 42862.72 47815.29 2015-03-29 13:36:07.000 088 21191.67 30.61 42862.73 47815.32 2015-03-29 13:36:08.000 088 21191.68 30.63 42862.76 47815.34 2015-03-29 13:36:09.000 088 21191.73 30.64 42862.73 47815.34 2015-03-29 13:36:10.000 088 21191.74 30.63 42862.75 47815.36 2015-03-29 13:36:11.000 088 21191.76 30.63 42862.70 47815.36 2015-03-29 13:36:12.000 088 21191.82 30.61 42862.70 47815.34 2015-03-29 13:36:13.000 088 21191.83 30.58 42862.69 47815.34 2015-03-29 13:36:14.000 088 21191.86 30.56 42862.66 47815.33 2015-03-29 13:36:15.000 088 21191.87 30.54 42862.66 47815.34 2015-03-29 13:36:16.000 088 21191.90 30.50 42862.67 47815.35 2015-03-29 13:36:17.000 088 21191.91 30.49 42862.67 47815.38 2015-03-29 13:36:18.000 088 21191.95 30.46 42862.67 47815.41 2015-03-29 13:36:19.000 088 21191.92 30.45 42862.71 47815.38 2015-03-29 13:36:20.000 088 21191.90 30.44 42862.71 47815.37 2015-03-29 13:36:21.000 088 21191.88 30.47 42862.69 47815.39 2015-03-29 13:36:22.000 088 21191.86 30.48 42862.66 47815.37 2015-03-29 13:36:23.000 088 21191.88 30.52 42862.61 47815.33 2015-03-29 13:36:24.000 088 21191.87 30.55 42862.57 47815.32 2015-03-29 13:36:25.000 088 21191.81 30.56 42862.56 47815.30 2015-03-29 13:36:26.000 088 21191.82 30.58 42862.52 47815.26 2015-03-29 13:36:27.000 088 21191.82 30.58 42862.55 47815.22 2015-03-29 13:36:28.000 088 21191.83 30.58 42862.53 47815.21 2015-03-29 13:36:29.000 088 21191.82 30.58 42862.52 47815.21 2015-03-29 13:36:30.000 088 21191.79 30.52 42862.52 47815.18 2015-03-29 13:36:31.000 088 21191.81 30.47 42862.54 47815.20 2015-03-29 13:36:32.000 088 21191.83 30.39 42862.59 47815.23 2015-03-29 13:36:33.000 088 21191.83 30.32 42862.64 47815.29 2015-03-29 13:36:34.000 088 21191.84 30.27 42862.70 47815.32 2015-03-29 13:36:35.000 088 21191.82 30.24 42862.76 47815.36 2015-03-29 13:36:36.000 088 21191.80 30.21 42862.78 47815.39 2015-03-29 13:36:37.000 088 21191.80 30.19 42862.81 47815.42 2015-03-29 13:36:38.000 088 21191.80 30.17 42862.85 47815.44 2015-03-29 13:36:39.000 088 21191.85 30.12 42862.87 47815.45 2015-03-29 13:36:40.000 088 21191.93 30.03 42862.89 47815.52 2015-03-29 13:36:41.000 088 21191.95 29.99 42862.93 47815.59 2015-03-29 13:36:42.000 088 21191.96 29.93 42862.95 47815.62 2015-03-29 13:36:43.000 088 21191.97 29.90 42863.00 47815.66 2015-03-29 13:36:44.000 088 21192.01 29.94 42863.00 47815.70 2015-03-29 13:36:45.000 088 21192.02 29.93 42863.00 47815.71 2015-03-29 13:36:46.000 088 21192.06 29.91 42863.01 47815.74 2015-03-29 13:36:47.000 088 21192.05 29.93 42863.01 47815.74 2015-03-29 13:36:48.000 088 21192.07 29.97 42863.01 47815.75 2015-03-29 13:36:49.000 088 21192.03 30.01 42862.99 47815.74 2015-03-29 13:36:50.000 088 21192.01 30.01 42862.95 47815.70 2015-03-29 13:36:51.000 088 21192.04 30.02 42862.90 47815.66 2015-03-29 13:36:52.000 088 21192.05 30.04 42862.89 47815.67 2015-03-29 13:36:53.000 088 21192.06 30.02 42862.88 47815.65 2015-03-29 13:36:54.000 088 21192.05 29.99 42862.87 47815.64 2015-03-29 13:36:55.000 088 21192.02 30.00 42862.86 47815.62 2015-03-29 13:36:56.000 088 21192.02 30.03 42862.88 47815.62 2015-03-29 13:36:57.000 088 21192.00 30.01 42862.86 47815.59 2015-03-29 13:36:58.000 088 21191.98 29.96 42862.85 47815.61 2015-03-29 13:36:59.000 088 21192.00 29.89 42862.87 47815.60 2015-03-29 13:37:00.000 088 21191.97 29.81 42862.89 47815.61 2015-03-29 13:37:01.000 088 21191.96 29.81 42862.92 47815.62 2015-03-29 13:37:02.000 088 21191.94 29.79 42862.95 47815.65 2015-03-29 13:37:03.000 088 21191.97 29.79 42862.96 47815.70 2015-03-29 13:37:04.000 088 21191.95 29.80 42863.01 47815.71 2015-03-29 13:37:05.000 088 21191.97 29.80 42863.03 47815.71 2015-03-29 13:37:06.000 088 21191.96 29.80 42863.04 47815.73 2015-03-29 13:37:07.000 088 21191.95 29.82 42863.03 47815.75 2015-03-29 13:37:08.000 088 21191.93 29.84 42863.05 47815.73 2015-03-29 13:37:09.000 088 21191.92 29.85 42863.03 47815.73 2015-03-29 13:37:10.000 088 21191.90 29.86 42863.02 47815.71 2015-03-29 13:37:11.000 088 21191.89 29.87 42863.01 47815.71 2015-03-29 13:37:12.000 088 21191.90 29.87 42863.00 47815.69 2015-03-29 13:37:13.000 088 21191.90 29.84 42863.03 47815.70 2015-03-29 13:37:14.000 088 21191.87 29.87 42863.06 47815.71 2015-03-29 13:37:15.000 088 21191.86 29.86 42863.04 47815.68 2015-03-29 13:37:16.000 088 21191.84 29.89 42863.04 47815.69 2015-03-29 13:37:17.000 088 21191.83 29.89 42863.02 47815.68 2015-03-29 13:37:18.000 088 21191.85 29.94 42863.01 47815.66 2015-03-29 13:37:19.000 088 21191.83 29.96 42862.97 47815.67 2015-03-29 13:37:20.000 088 21191.79 29.97 42862.97 47815.65 2015-03-29 13:37:21.000 088 21191.80 30.04 42862.96 47815.63 2015-03-29 13:37:22.000 088 21191.79 30.10 42862.96 47815.60 2015-03-29 13:37:23.000 088 21191.75 30.16 42862.91 47815.55 2015-03-29 13:37:24.000 088 21191.74 30.20 42862.88 47815.52 2015-03-29 13:37:25.000 088 21191.71 30.16 42862.85 47815.49 2015-03-29 13:37:26.000 088 21191.70 30.18 42862.84 47815.44 2015-03-29 13:37:27.000 088 21191.69 30.16 42862.84 47815.44 2015-03-29 13:37:28.000 088 21191.67 30.14 42862.86 47815.44 2015-03-29 13:37:29.000 088 21191.70 30.11 42862.88 47815.42 2015-03-29 13:37:30.000 088 21191.67 30.14 42862.89 47815.46 2015-03-29 13:37:31.000 088 21191.69 30.14 42862.90 47815.48 2015-03-29 13:37:32.000 088 21191.66 30.22 42862.89 47815.45 2015-03-29 13:37:33.000 088 21191.61 30.30 42862.85 47815.43 2015-03-29 13:37:34.000 088 21191.64 30.31 42862.80 47815.41 2015-03-29 13:37:35.000 088 21191.63 30.34 42862.76 47815.38 2015-03-29 13:37:36.000 088 21191.65 30.38 42862.74 47815.36 2015-03-29 13:37:37.000 088 21191.65 30.38 42862.72 47815.35 2015-03-29 13:37:38.000 088 21191.67 30.40 42862.72 47815.35 2015-03-29 13:37:39.000 088 21191.65 30.46 42862.74 47815.35 2015-03-29 13:37:40.000 088 21191.65 30.46 42862.74 47815.32 2015-03-29 13:37:41.000 088 21191.64 30.47 42862.76 47815.30 2015-03-29 13:37:42.000 088 21191.64 30.49 42862.75 47815.27 2015-03-29 13:37:43.000 088 21191.62 30.52 42862.74 47815.28 2015-03-29 13:37:44.000 088 21191.65 30.52 42862.72 47815.33 2015-03-29 13:37:45.000 088 21191.66 30.50 42862.73 47815.31 2015-03-29 13:37:46.000 088 21191.63 30.51 42862.76 47815.32 2015-03-29 13:37:47.000 088 21191.59 30.57 42862.78 47815.33 2015-03-29 13:37:48.000 088 21191.57 30.62 42862.77 47815.33 2015-03-29 13:37:49.000 088 21191.53 30.66 42862.74 47815.31 2015-03-29 13:37:50.000 088 21191.52 30.66 42862.74 47815.30 2015-03-29 13:37:51.000 088 21191.52 30.69 42862.75 47815.29 2015-03-29 13:37:52.000 088 21191.53 30.71 42862.76 47815.28 2015-03-29 13:37:53.000 088 21191.58 30.69 42862.75 47815.27 2015-03-29 13:37:54.000 088 21191.63 30.71 42862.74 47815.29 2015-03-29 13:37:55.000 088 21191.66 30.72 42862.73 47815.32 2015-03-29 13:37:56.000 088 21191.68 30.76 42862.73 47815.30 2015-03-29 13:37:57.000 088 21191.67 30.79 42862.72 47815.32 2015-03-29 13:37:58.000 088 21191.69 30.80 42862.72 47815.31 2015-03-29 13:37:59.000 088 21191.70 30.82 42862.68 47815.31 2015-03-29 13:38:00.000 088 21191.71 30.81 42862.70 47815.30 2015-03-29 13:38:01.000 088 21191.75 30.79 42862.74 47815.32 2015-03-29 13:38:02.000 088 21191.73 30.76 42862.74 47815.32 2015-03-29 13:38:03.000 088 21191.76 30.75 42862.76 47815.36 2015-03-29 13:38:04.000 088 21191.78 30.75 42862.76 47815.38 2015-03-29 13:38:05.000 088 21191.82 30.75 42862.78 47815.41 2015-03-29 13:38:06.000 088 21191.79 30.76 42862.79 47815.43 2015-03-29 13:38:07.000 088 21191.80 30.74 42862.81 47815.46 2015-03-29 13:38:08.000 088 21191.80 30.72 42862.80 47815.45 2015-03-29 13:38:09.000 088 21191.82 30.71 42862.83 47815.49 2015-03-29 13:38:10.000 088 21191.81 30.70 42862.83 47815.49 2015-03-29 13:38:11.000 088 21191.81 30.70 42862.86 47815.54 2015-03-29 13:38:12.000 088 21191.83 30.70 42862.90 47815.53 2015-03-29 13:38:13.000 088 21191.83 30.69 42862.95 47815.57 2015-03-29 13:38:14.000 088 21191.83 30.69 42862.97 47815.58 2015-03-29 13:38:15.000 088 21191.83 30.69 42863.01 47815.58 2015-03-29 13:38:16.000 088 21191.84 30.70 42862.99 47815.61 2015-03-29 13:38:17.000 088 21191.85 30.72 42862.97 47815.64 2015-03-29 13:38:18.000 088 21191.84 30.73 42862.99 47815.61 2015-03-29 13:38:19.000 088 21191.83 30.72 42862.96 47815.60 2015-03-29 13:38:20.000 088 21191.84 30.69 42862.97 47815.63 2015-03-29 13:38:21.000 088 21191.83 30.68 42862.95 47815.62 2015-03-29 13:38:22.000 088 21191.83 30.69 42862.96 47815.59 2015-03-29 13:38:23.000 088 21191.83 30.68 42862.95 47815.61 2015-03-29 13:38:24.000 088 21191.83 30.69 42862.92 47815.59 2015-03-29 13:38:25.000 088 21191.84 30.70 42862.92 47815.59 2015-03-29 13:38:26.000 088 21191.86 30.75 42862.91 47815.57 2015-03-29 13:38:27.000 088 21191.89 30.74 42862.88 47815.53 2015-03-29 13:38:28.000 088 21191.89 30.74 42862.86 47815.53 2015-03-29 13:38:29.000 088 21191.85 30.70 42862.86 47815.53 2015-03-29 13:38:30.000 088 21191.81 30.69 42862.87 47815.51 2015-03-29 13:38:31.000 088 21191.79 30.73 42862.89 47815.54 2015-03-29 13:38:32.000 088 21191.77 30.75 42862.91 47815.52 2015-03-29 13:38:33.000 088 21191.77 30.77 42862.86 47815.49 2015-03-29 13:38:34.000 088 21191.77 30.78 42862.87 47815.50 2015-03-29 13:38:35.000 088 21191.76 30.74 42862.86 47815.49 2015-03-29 13:38:36.000 088 21191.77 30.70 42862.89 47815.50 2015-03-29 13:38:37.000 088 21191.78 30.71 42862.91 47815.50 2015-03-29 13:38:38.000 088 21191.79 30.75 42862.93 47815.50 2015-03-29 13:38:39.000 088 21191.80 30.78 42862.87 47815.52 2015-03-29 13:38:40.000 088 21191.80 30.77 42862.86 47815.49 2015-03-29 13:38:41.000 088 21191.83 30.75 42862.87 47815.50 2015-03-29 13:38:42.000 088 21191.83 30.74 42862.88 47815.50 2015-03-29 13:38:43.000 088 21191.83 30.77 42862.85 47815.49 2015-03-29 13:38:44.000 088 21191.87 30.80 42862.83 47815.48 2015-03-29 13:38:45.000 088 21191.89 30.85 42862.86 47815.50 2015-03-29 13:38:46.000 088 21191.90 30.83 42862.88 47815.50 2015-03-29 13:38:47.000 088 21191.88 30.81 42862.89 47815.51 2015-03-29 13:38:48.000 088 21191.87 30.82 42862.88 47815.53 2015-03-29 13:38:49.000 088 21191.86 30.85 42862.92 47815.55 2015-03-29 13:38:50.000 088 21191.88 30.86 42862.94 47815.57 2015-03-29 13:38:51.000 088 21191.91 30.86 42862.93 47815.58 2015-03-29 13:38:52.000 088 21191.92 30.87 42862.94 47815.58 2015-03-29 13:38:53.000 088 21191.91 30.94 42862.99 47815.60 2015-03-29 13:38:54.000 088 21191.92 30.98 42862.98 47815.59 2015-03-29 13:38:55.000 088 21191.93 31.00 42862.95 47815.61 2015-03-29 13:38:56.000 088 21191.94 31.04 42862.95 47815.60 2015-03-29 13:38:57.000 088 21191.95 31.05 42862.96 47815.63 2015-03-29 13:38:58.000 088 21191.94 31.04 42862.95 47815.63 2015-03-29 13:38:59.000 088 21191.93 31.05 42862.99 47815.62 2015-03-29 13:39:00.000 088 21191.94 31.04 42862.98 47815.64 2015-03-29 13:39:01.000 088 21191.93 31.06 42862.97 47815.64 2015-03-29 13:39:02.000 088 21191.91 31.08 42862.96 47815.66 2015-03-29 13:39:03.000 088 21191.94 31.11 42862.95 47815.68 2015-03-29 13:39:04.000 088 21191.95 31.10 42862.96 47815.64 2015-03-29 13:39:05.000 088 21191.93 31.09 42862.96 47815.67 2015-03-29 13:39:06.000 088 21191.96 31.07 42862.97 47815.66 2015-03-29 13:39:07.000 088 21191.95 31.07 42862.97 47815.67 2015-03-29 13:39:08.000 088 21191.93 31.11 42862.98 47815.68 2015-03-29 13:39:09.000 088 21191.90 31.12 42863.01 47815.68 2015-03-29 13:39:10.000 088 21191.88 31.12 42863.01 47815.66 2015-03-29 13:39:11.000 088 21191.87 31.15 42863.01 47815.68 2015-03-29 13:39:12.000 088 21191.83 31.15 42863.00 47815.65 2015-03-29 13:39:13.000 088 21191.85 31.21 42863.00 47815.67 2015-03-29 13:39:14.000 088 21191.82 31.27 42862.97 47815.63 2015-03-29 13:39:15.000 088 21191.81 31.29 42862.96 47815.60 2015-03-29 13:39:16.000 088 21191.76 31.30 42862.94 47815.60 2015-03-29 13:39:17.000 088 21191.74 31.35 42862.96 47815.57 2015-03-29 13:39:18.000 088 21191.73 31.34 42862.97 47815.56 2015-03-29 13:39:19.000 088 21191.71 31.35 42862.95 47815.55 2015-03-29 13:39:20.000 088 21191.73 31.36 42862.96 47815.54 2015-03-29 13:39:21.000 088 21191.70 31.39 42862.99 47815.56 2015-03-29 13:39:22.000 088 21191.69 31.41 42862.98 47815.56 2015-03-29 13:39:23.000 088 21191.71 31.42 42862.95 47815.57 2015-03-29 13:39:24.000 088 21191.73 31.42 42862.96 47815.58 2015-03-29 13:39:25.000 088 21191.71 31.42 42862.99 47815.57 2015-03-29 13:39:26.000 088 21191.69 31.44 42862.99 47815.59 2015-03-29 13:39:27.000 088 21191.71 31.49 42862.98 47815.57 2015-03-29 13:39:28.000 088 21191.76 31.49 42862.99 47815.59 2015-03-29 13:39:29.000 088 21191.77 31.47 42862.96 47815.59 2015-03-29 13:39:30.000 088 21191.77 31.49 42863.01 47815.61 2015-03-29 13:39:31.000 088 21191.78 31.51 42863.02 47815.61 2015-03-29 13:39:32.000 088 21191.77 31.53 42863.03 47815.65 2015-03-29 13:39:33.000 088 21191.75 31.53 42863.02 47815.61 2015-03-29 13:39:34.000 088 21191.74 31.54 42863.03 47815.61 2015-03-29 13:39:35.000 088 21191.73 31.56 42863.03 47815.61 2015-03-29 13:39:36.000 088 21191.76 31.56 42863.02 47815.61 2015-03-29 13:39:37.000 088 21191.72 31.56 42863.04 47815.62 2015-03-29 13:39:38.000 088 21191.69 31.60 42863.04 47815.63 2015-03-29 13:39:39.000 088 21191.69 31.60 42863.05 47815.61 2015-03-29 13:39:40.000 088 21191.73 31.59 42863.05 47815.62 2015-03-29 13:39:41.000 088 21191.74 31.57 42863.07 47815.65 2015-03-29 13:39:42.000 088 21191.79 31.54 42863.12 47815.68 2015-03-29 13:39:43.000 088 21191.80 31.53 42863.19 47815.70 2015-03-29 13:39:44.000 088 21191.80 31.52 42863.17 47815.74 2015-03-29 13:39:45.000 088 21191.79 31.49 42863.17 47815.76 2015-03-29 13:39:46.000 088 21191.83 31.47 42863.16 47815.78 2015-03-29 13:39:47.000 088 21191.86 31.48 42863.18 47815.79 2015-03-29 13:39:48.000 088 21191.87 31.48 42863.20 47815.79 2015-03-29 13:39:49.000 088 21191.85 31.48 42863.19 47815.82 2015-03-29 13:39:50.000 088 21191.85 31.49 42863.23 47815.81 2015-03-29 13:39:51.000 088 21191.88 31.51 42863.22 47815.82 2015-03-29 13:39:52.000 088 21191.86 31.51 42863.21 47815.82 2015-03-29 13:39:53.000 088 21191.86 31.51 42863.26 47815.82 2015-03-29 13:39:54.000 088 21191.84 31.51 42863.22 47815.84 2015-03-29 13:39:55.000 088 21191.82 31.53 42863.22 47815.82 2015-03-29 13:39:56.000 088 21191.80 31.53 42863.22 47815.82 2015-03-29 13:39:57.000 088 21191.80 31.53 42863.23 47815.82 2015-03-29 13:39:58.000 088 21191.80 31.54 42863.25 47815.81 2015-03-29 13:39:59.000 088 21191.81 31.54 42863.24 47815.83 2015-03-29 13:40:00.000 088 21191.80 31.52 42863.25 47815.84 2015-03-29 13:40:01.000 088 21191.80 31.51 42863.28 47815.82 2015-03-29 13:40:02.000 088 21191.82 31.51 42863.27 47815.84 2015-03-29 13:40:03.000 088 21191.81 31.51 42863.27 47815.83 2015-03-29 13:40:04.000 088 21191.80 31.51 42863.26 47815.85 2015-03-29 13:40:05.000 088 21191.80 31.50 42863.26 47815.82 2015-03-29 13:40:06.000 088 21191.79 31.48 42863.24 47815.84 2015-03-29 13:40:07.000 088 21191.79 31.47 42863.24 47815.83 2015-03-29 13:40:08.000 088 21191.80 31.47 42863.25 47815.83 2015-03-29 13:40:09.000 088 21191.82 31.43 42863.26 47815.83 2015-03-29 13:40:10.000 088 21191.83 31.44 42863.25 47815.85 2015-03-29 13:40:11.000 088 21191.83 31.44 42863.27 47815.85 2015-03-29 13:40:12.000 088 21191.83 31.47 42863.26 47815.81 2015-03-29 13:40:13.000 088 21191.84 31.46 42863.26 47815.82 2015-03-29 13:40:14.000 088 21191.82 31.48 42863.26 47815.81 2015-03-29 13:40:15.000 088 21191.79 31.53 42863.24 47815.83 2015-03-29 13:40:16.000 088 21191.77 31.57 42863.24 47815.80 2015-03-29 13:40:17.000 088 21191.76 31.59 42863.23 47815.80 2015-03-29 13:40:18.000 088 21191.72 31.61 42863.19 47815.77 2015-03-29 13:40:19.000 088 21191.72 31.64 42863.20 47815.77 2015-03-29 13:40:20.000 088 21191.68 31.66 42863.24 47815.75 2015-03-29 13:40:21.000 088 21191.67 31.65 42863.23 47815.74 2015-03-29 13:40:22.000 088 21191.66 31.67 42863.24 47815.73 2015-03-29 13:40:23.000 088 21191.66 31.71 42863.26 47815.74 2015-03-29 13:40:24.000 088 21191.63 31.76 42863.27 47815.72 2015-03-29 13:40:25.000 088 21191.57 31.76 42863.26 47815.71 2015-03-29 13:40:26.000 088 21191.57 31.78 42863.24 47815.71 2015-03-29 13:40:27.000 088 21191.58 31.78 42863.25 47815.68 2015-03-29 13:40:28.000 088 21191.59 31.80 42863.24 47815.73 2015-03-29 13:40:29.000 088 21191.55 31.84 42863.26 47815.71 2015-03-29 13:40:30.000 088 21191.53 31.83 42863.24 47815.71 2015-03-29 13:40:31.000 088 21191.50 31.83 42863.24 47815.70 2015-03-29 13:40:32.000 088 21191.48 31.83 42863.26 47815.72 2015-03-29 13:40:33.000 088 21191.44 31.85 42863.29 47815.68 2015-03-29 13:40:34.000 088 21191.41 31.84 42863.27 47815.68 2015-03-29 13:40:35.000 088 21191.43 31.86 42863.28 47815.68 2015-03-29 13:40:36.000 088 21191.40 31.89 42863.26 47815.69 2015-03-29 13:40:37.000 088 21191.39 31.88 42863.21 47815.63 2015-03-29 13:40:38.000 088 21191.35 31.88 42863.21 47815.63 2015-03-29 13:40:39.000 088 21191.35 31.87 42863.22 47815.62 2015-03-29 13:40:40.000 088 21191.35 31.84 42863.24 47815.59 2015-03-29 13:40:41.000 088 21191.33 31.82 42863.24 47815.62 2015-03-29 13:40:42.000 088 21191.30 31.82 42863.23 47815.62 2015-03-29 13:40:43.000 088 21191.27 31.83 42863.27 47815.63 2015-03-29 13:40:44.000 088 21191.30 31.78 42863.27 47815.63 2015-03-29 13:40:45.000 088 21191.30 31.79 42863.29 47815.63 2015-03-29 13:40:46.000 088 21191.33 31.76 42863.28 47815.64 2015-03-29 13:40:47.000 088 21191.34 31.76 42863.29 47815.65 2015-03-29 13:40:48.000 088 21191.36 31.73 42863.28 47815.66 2015-03-29 13:40:49.000 088 21191.35 31.69 42863.28 47815.69 2015-03-29 13:40:50.000 088 21191.33 31.67 42863.32 47815.65 2015-03-29 13:40:51.000 088 21191.38 31.67 42863.28 47815.69 2015-03-29 13:40:52.000 088 21191.44 31.66 42863.25 47815.68 2015-03-29 13:40:53.000 088 21191.46 31.63 42863.28 47815.68 2015-03-29 13:40:54.000 088 21191.45 31.60 42863.26 47815.70 2015-03-29 13:40:55.000 088 21191.45 31.57 42863.25 47815.73 2015-03-29 13:40:56.000 088 21191.48 31.52 42863.27 47815.74 2015-03-29 13:40:57.000 088 21191.51 31.49 42863.30 47815.75 2015-03-29 13:40:58.000 088 21191.53 31.45 42863.30 47815.77 2015-03-29 13:40:59.000 088 21191.55 31.40 42863.31 47815.79 2015-03-29 13:41:00.000 088 21191.58 31.36 42863.32 47815.80 2015-03-29 13:41:01.000 088 21191.57 31.36 42863.35 47815.82 2015-03-29 13:41:02.000 088 21191.58 31.37 42863.37 47815.86 2015-03-29 13:41:03.000 088 21191.59 31.36 42863.38 47815.86 2015-03-29 13:41:04.000 088 21191.60 31.35 42863.41 47815.87 2015-03-29 13:41:05.000 088 21191.64 31.29 42863.41 47815.88 2015-03-29 13:41:06.000 088 21191.65 31.27 42863.40 47815.90 2015-03-29 13:41:07.000 088 21191.69 31.26 42863.41 47815.94 2015-03-29 13:41:08.000 088 21191.71 31.22 42863.46 47815.95 2015-03-29 13:41:09.000 088 21191.72 31.20 42863.47 47815.97 2015-03-29 13:41:10.000 088 21191.74 31.20 42863.44 47815.97 2015-03-29 13:41:11.000 088 21191.73 31.20 42863.44 47815.98 2015-03-29 13:41:12.000 088 21191.77 31.15 42863.44 47815.99 2015-03-29 13:41:13.000 088 21191.79 31.13 42863.48 47816.01 2015-03-29 13:41:14.000 088 21191.80 31.11 42863.48 47816.03 2015-03-29 13:41:15.000 088 21191.80 31.09 42863.51 47816.06 2015-03-29 13:41:16.000 088 21191.80 31.09 42863.51 47816.05 2015-03-29 13:41:17.000 088 21191.80 31.10 42863.51 47816.06 2015-03-29 13:41:18.000 088 21191.77 31.06 42863.50 47816.07 2015-03-29 13:41:19.000 088 21191.73 31.06 42863.49 47816.06 2015-03-29 13:41:20.000 088 21191.74 31.06 42863.48 47816.06 2015-03-29 13:41:21.000 088 21191.75 31.05 42863.50 47816.07 2015-03-29 13:41:22.000 088 21191.77 31.04 42863.51 47816.06 2015-03-29 13:41:23.000 088 21191.72 30.98 42863.54 47816.06 2015-03-29 13:41:24.000 088 21191.71 30.97 42863.54 47816.05 2015-03-29 13:41:25.000 088 21191.71 30.96 42863.53 47816.07 2015-03-29 13:41:26.000 088 21191.70 30.93 42863.54 47816.06 2015-03-29 13:41:27.000 088 21191.69 30.90 42863.53 47816.06 2015-03-29 13:41:28.000 088 21191.69 30.90 42863.51 47816.08 2015-03-29 13:41:29.000 088 21191.68 30.87 42863.55 47816.08 2015-03-29 13:41:30.000 088 21191.70 30.84 42863.53 47816.06 2015-03-29 13:41:31.000 088 21191.69 30.83 42863.49 47816.07 2015-03-29 13:41:32.000 088 21191.66 30.81 42863.54 47816.08 2015-03-29 13:41:33.000 088 21191.67 30.80 42863.57 47816.08 2015-03-29 13:41:34.000 088 21191.64 30.80 42863.58 47816.10 2015-03-29 13:41:35.000 088 21191.62 30.82 42863.61 47816.10 2015-03-29 13:41:36.000 088 21191.66 30.85 42863.63 47816.11 2015-03-29 13:41:37.000 088 21191.65 30.91 42863.62 47816.14 2015-03-29 13:41:38.000 088 21191.67 30.90 42863.64 47816.14 2015-03-29 13:41:39.000 088 21191.70 30.91 42863.68 47816.18 2015-03-29 13:41:40.000 088 21191.72 30.97 42863.70 47816.20 2015-03-29 13:41:41.000 088 21191.68 31.02 42863.65 47816.19 2015-03-29 13:41:42.000 088 21191.67 31.07 42863.62 47816.20 2015-03-29 13:41:43.000 088 21191.67 31.10 42863.64 47816.15 2015-03-29 13:41:44.000 088 21191.71 31.10 42863.63 47816.16 2015-03-29 13:41:45.000 088 21191.78 31.11 42863.60 47816.14 2015-03-29 13:41:46.000 088 21191.77 31.12 42863.58 47816.15 2015-03-29 13:41:47.000 088 21191.81 31.11 42863.57 47816.12 2015-03-29 13:41:48.000 088 21191.82 31.09 42863.59 47816.17 2015-03-29 13:41:49.000 088 21191.84 31.06 42863.65 47816.18 2015-03-29 13:41:50.000 088 21191.87 31.02 42863.66 47816.20 2015-03-29 13:41:51.000 088 21191.87 31.00 42863.67 47816.25 2015-03-29 13:41:52.000 088 21191.88 30.98 42863.68 47816.26 2015-03-29 13:41:53.000 088 21191.90 30.98 42863.69 47816.31 2015-03-29 13:41:54.000 088 21191.87 31.00 42863.69 47816.32 2015-03-29 13:41:55.000 088 21191.83 31.05 42863.72 47816.30 2015-03-29 13:41:56.000 088 21191.81 31.08 42863.68 47816.26 2015-03-29 13:41:57.000 088 21191.78 31.10 42863.64 47816.25 2015-03-29 13:41:58.000 088 21191.73 31.12 42863.66 47816.22 2015-03-29 13:41:59.000 088 21191.70 31.17 42863.65 47816.20 2015-03-29 13:42:00.000 088 21191.72 31.19 42863.59 47816.15 2015-03-29 13:42:01.000 088 21191.70 31.19 42863.61 47816.12 2015-03-29 13:42:02.000 088 21191.69 31.18 42863.58 47816.12 2015-03-29 13:42:03.000 088 21191.66 31.21 42863.58 47816.09 2015-03-29 13:42:04.000 088 21191.65 31.20 42863.57 47816.08 2015-03-29 13:42:05.000 088 21191.64 31.21 42863.59 47816.09 2015-03-29 13:42:06.000 088 21191.60 31.21 42863.61 47816.05 2015-03-29 13:42:07.000 088 21191.59 31.22 42863.60 47816.08 2015-03-29 13:42:08.000 088 21191.58 31.24 42863.59 47816.07 2015-03-29 13:42:09.000 088 21191.55 31.25 42863.61 47816.07 2015-03-29 13:42:10.000 088 21191.56 31.26 42863.58 47816.05 2015-03-29 13:42:11.000 088 21191.55 31.29 42863.60 47816.09 2015-03-29 13:42:12.000 088 21191.54 31.27 42863.59 47816.05 2015-03-29 13:42:13.000 088 21191.55 31.30 42863.59 47816.06 2015-03-29 13:42:14.000 088 21191.56 31.30 42863.62 47816.06 2015-03-29 13:42:15.000 088 21191.54 31.32 42863.62 47816.05 2015-03-29 13:42:16.000 088 21191.54 31.32 42863.60 47816.02 2015-03-29 13:42:17.000 088 21191.55 31.35 42863.56 47816.06 2015-03-29 13:42:18.000 088 21191.52 31.34 42863.54 47816.00 2015-03-29 13:42:19.000 088 21191.55 31.35 42863.55 47816.04 2015-03-29 13:42:20.000 088 21191.56 31.37 42863.57 47816.02 2015-03-29 13:42:21.000 088 21191.56 31.35 42863.56 47815.99 2015-03-29 13:42:22.000 088 21191.56 31.33 42863.54 47816.02 2015-03-29 13:42:23.000 088 21191.57 31.34 42863.54 47815.98 2015-03-29 13:42:24.000 088 21191.57 31.37 42863.54 47816.02 2015-03-29 13:42:25.000 088 21191.58 31.38 42863.52 47816.02 2015-03-29 13:42:26.000 088 21191.58 31.37 42863.52 47816.01 2015-03-29 13:42:27.000 088 21191.61 31.35 42863.54 47815.98 2015-03-29 13:42:28.000 088 21191.60 31.32 42863.52 47816.01 2015-03-29 13:42:29.000 088 21191.56 31.32 42863.50 47816.01 2015-03-29 13:42:30.000 088 21191.58 31.32 42863.50 47815.99 2015-03-29 13:42:31.000 088 21191.55 31.31 42863.50 47816.00 2015-03-29 13:42:32.000 088 21191.55 31.29 42863.56 47815.99 2015-03-29 13:42:33.000 088 21191.55 31.24 42863.56 47815.98 2015-03-29 13:42:34.000 088 21191.53 31.21 42863.57 47816.00 2015-03-29 13:42:35.000 088 21191.51 31.20 42863.58 47816.01 2015-03-29 13:42:36.000 088 21191.50 31.22 42863.56 47815.99 2015-03-29 13:42:37.000 088 21191.51 31.23 42863.54 47816.01 2015-03-29 13:42:38.000 088 21191.47 31.27 42863.55 47816.01 2015-03-29 13:42:39.000 088 21191.48 31.26 42863.56 47815.99 2015-03-29 13:42:40.000 088 21191.49 31.28 42863.54 47815.96 2015-03-29 13:42:41.000 088 21191.48 31.30 42863.50 47815.96 2015-03-29 13:42:42.000 088 21191.46 31.33 42863.48 47815.94 2015-03-29 13:42:43.000 088 21191.45 31.31 42863.48 47815.91 2015-03-29 13:42:44.000 088 21191.50 31.31 42863.50 47815.93 2015-03-29 13:42:45.000 088 21191.54 31.32 42863.54 47815.96 2015-03-29 13:42:46.000 088 21191.56 31.32 42863.55 47815.97 2015-03-29 13:42:47.000 088 21191.57 31.28 42863.59 47816.03 2015-03-29 13:42:48.000 088 21191.57 31.31 42863.61 47816.06 2015-03-29 13:42:49.000 088 21191.56 31.39 42863.63 47816.10 2015-03-29 13:42:50.000 088 21191.58 31.40 42863.65 47816.10 2015-03-29 13:42:51.000 088 21191.54 31.41 42863.64 47816.11 2015-03-29 13:42:52.000 088 21191.55 31.43 42863.65 47816.13 2015-03-29 13:42:53.000 088 21191.55 31.48 42863.65 47816.13 2015-03-29 13:42:54.000 088 21191.60 31.48 42863.67 47816.11 2015-03-29 13:42:55.000 088 21191.59 31.52 42863.70 47816.12 2015-03-29 13:42:56.000 088 21191.58 31.53 42863.70 47816.16 2015-03-29 13:42:57.000 088 21191.56 31.57 42863.70 47816.17 2015-03-29 13:42:58.000 088 21191.57 31.59 42863.71 47816.16 2015-03-29 13:42:59.000 088 21191.54 31.60 42863.70 47816.14 2015-03-29 13:43:00.000 088 21191.52 31.63 42863.70 47816.17 2015-03-29 13:43:01.000 088 21191.54 31.65 42863.71 47816.14 2015-03-29 13:43:02.000 088 21191.54 31.66 42863.69 47816.13 2015-03-29 13:43:03.000 088 21191.55 31.67 42863.68 47816.12 2015-03-29 13:43:04.000 088 21191.51 31.68 42863.70 47816.11 2015-03-29 13:43:05.000 088 21191.46 31.72 42863.69 47816.10 2015-03-29 13:43:06.000 088 21191.46 31.74 42863.68 47816.08 2015-03-29 13:43:07.000 088 21191.43 31.75 42863.67 47816.08 2015-03-29 13:43:08.000 088 21191.42 31.77 42863.68 47816.06 2015-03-29 13:43:09.000 088 21191.38 31.76 42863.67 47816.09 2015-03-29 13:43:10.000 088 21191.38 31.79 42863.67 47816.06 2015-03-29 13:43:11.000 088 21191.37 31.79 42863.69 47816.07 2015-03-29 13:43:12.000 088 21191.33 31.79 42863.68 47816.04 2015-03-29 13:43:13.000 088 21191.32 31.80 42863.70 47816.07 2015-03-29 13:43:14.000 088 21191.30 31.79 42863.69 47816.06 2015-03-29 13:43:15.000 088 21191.30 31.75 42863.70 47816.04 2015-03-29 13:43:16.000 088 21191.27 31.73 42863.73 47816.04 2015-03-29 13:43:17.000 088 21191.25 31.72 42863.75 47816.04 2015-03-29 13:43:18.000 088 21191.25 31.72 42863.77 47816.06 2015-03-29 13:43:19.000 088 21191.25 31.77 42863.76 47816.07 2015-03-29 13:43:20.000 088 21191.24 31.76 42863.76 47816.06 2015-03-29 13:43:21.000 088 21191.22 31.79 42863.77 47816.05 2015-03-29 13:43:22.000 088 21191.19 31.80 42863.75 47816.02 2015-03-29 13:43:23.000 088 21191.18 31.86 42863.75 47816.01 2015-03-29 13:43:24.000 088 21191.19 31.89 42863.71 47816.01 2015-03-29 13:43:25.000 088 21191.19 31.88 42863.70 47815.98 2015-03-29 13:43:26.000 088 21191.22 31.89 42863.70 47816.00 2015-03-29 13:43:27.000 088 21191.22 31.89 42863.70 47815.99 2015-03-29 13:43:28.000 088 21191.18 31.89 42863.68 47815.96 2015-03-29 13:43:29.000 088 21191.18 31.91 42863.68 47815.98 2015-03-29 13:43:30.000 088 21191.18 31.92 42863.68 47815.99 2015-03-29 13:43:31.000 088 21191.17 31.97 42863.70 47815.96 2015-03-29 13:43:32.000 088 21191.17 32.02 42863.67 47815.94 2015-03-29 13:43:33.000 088 21191.18 32.02 42863.66 47815.93 2015-03-29 13:43:34.000 088 21191.17 32.04 42863.65 47815.95 2015-03-29 13:43:35.000 088 21191.19 32.07 42863.65 47815.95 2015-03-29 13:43:36.000 088 21191.20 32.06 42863.68 47815.94 2015-03-29 13:43:37.000 088 21191.21 32.05 42863.67 47815.94 2015-03-29 13:43:38.000 088 21191.23 32.07 42863.65 47815.97 2015-03-29 13:43:39.000 088 21191.20 32.09 42863.65 47815.97 2015-03-29 13:43:40.000 088 21191.21 32.10 42863.70 47815.96 2015-03-29 13:43:41.000 088 21191.19 32.11 42863.69 47815.96 2015-03-29 13:43:42.000 088 21191.19 32.13 42863.69 47816.00 2015-03-29 13:43:43.000 088 21191.20 32.12 42863.69 47815.98 2015-03-29 13:43:44.000 088 21191.24 32.14 42863.70 47815.99 2015-03-29 13:43:45.000 088 21191.21 32.20 42863.70 47815.98 2015-03-29 13:43:46.000 088 21191.20 32.25 42863.68 47816.00 2015-03-29 13:43:47.000 088 21191.16 32.26 42863.69 47816.00 2015-03-29 13:43:48.000 088 21191.14 32.32 42863.69 47815.96 2015-03-29 13:43:49.000 088 21191.13 32.32 42863.68 47815.97 2015-03-29 13:43:50.000 088 21191.09 32.38 42863.65 47815.96 2015-03-29 13:43:51.000 088 21191.08 32.39 42863.65 47815.93 2015-03-29 13:43:52.000 088 21191.04 32.40 42863.65 47815.91 2015-03-29 13:43:53.000 088 21191.04 32.40 42863.67 47815.90 2015-03-29 13:43:54.000 088 21191.00 32.43 42863.68 47815.89 2015-03-29 13:43:55.000 088 21191.00 32.46 42863.68 47815.90 2015-03-29 13:43:56.000 088 21190.97 32.44 42863.67 47815.89 2015-03-29 13:43:57.000 088 21190.96 32.46 42863.69 47815.86 2015-03-29 13:43:58.000 088 21190.93 32.47 42863.72 47815.89 2015-03-29 13:43:59.000 088 21190.92 32.49 42863.74 47815.88 2015-03-29 13:44:00.000 088 21190.91 32.50 42863.73 47815.88 2015-03-29 13:44:01.000 088 21190.90 32.49 42863.73 47815.87 2015-03-29 13:44:02.000 088 21190.86 32.48 42863.78 47815.87 2015-03-29 13:44:03.000 088 21190.87 32.48 42863.76 47815.88 2015-03-29 13:44:04.000 088 21190.84 32.47 42863.77 47815.89 2015-03-29 13:44:05.000 088 21190.84 32.50 42863.79 47815.90 2015-03-29 13:44:06.000 088 21190.84 32.55 42863.79 47815.93 2015-03-29 13:44:07.000 088 21190.84 32.59 42863.79 47815.91 2015-03-29 13:44:08.000 088 21190.87 32.56 42863.77 47815.88 2015-03-29 13:44:09.000 088 21190.89 32.54 42863.78 47815.91 2015-03-29 13:44:10.000 088 21190.85 32.56 42863.81 47815.91 2015-03-29 13:44:11.000 088 21190.81 32.60 42863.81 47815.92 2015-03-29 13:44:12.000 088 21190.80 32.64 42863.82 47815.91 2015-03-29 13:44:13.000 088 21190.81 32.67 42863.80 47815.91 2015-03-29 13:44:14.000 088 21190.82 32.68 42863.77 47815.91 2015-03-29 13:44:15.000 088 21190.82 32.69 42863.77 47815.90 2015-03-29 13:44:16.000 088 21190.81 32.71 42863.77 47815.89 2015-03-29 13:44:17.000 088 21190.78 32.72 42863.79 47815.91 2015-03-29 13:44:18.000 088 21190.81 32.72 42863.80 47815.89 2015-03-29 13:44:19.000 088 21190.78 32.76 42863.77 47815.91 2015-03-29 13:44:20.000 088 21190.77 32.79 42863.77 47815.88 2015-03-29 13:44:21.000 088 21190.69 32.79 42863.79 47815.89 2015-03-29 13:44:22.000 088 21190.65 32.81 42863.77 47815.83 2015-03-29 13:44:23.000 088 21190.62 32.82 42863.77 47815.83 2015-03-29 13:44:24.000 088 21190.60 32.85 42863.76 47815.80 2015-03-29 13:44:25.000 088 21190.56 32.88 42863.77 47815.76 2015-03-29 13:44:26.000 088 21190.53 32.88 42863.72 47815.76 2015-03-29 13:44:27.000 088 21190.52 32.89 42863.71 47815.73 2015-03-29 13:44:28.000 088 21190.54 32.87 42863.73 47815.71 2015-03-29 13:44:29.000 088 21190.52 32.86 42863.74 47815.72 2015-03-29 13:44:30.000 088 21190.52 32.88 42863.75 47815.73 2015-03-29 13:44:31.000 088 21190.52 32.88 42863.73 47815.72 2015-03-29 13:44:32.000 088 21190.51 32.85 42863.73 47815.71 2015-03-29 13:44:33.000 088 21190.48 32.82 42863.72 47815.68 2015-03-29 13:44:34.000 088 21190.45 32.79 42863.68 47815.67 2015-03-29 13:44:35.000 088 21190.41 32.79 42863.69 47815.66 2015-03-29 13:44:36.000 088 21190.41 32.79 42863.65 47815.62 2015-03-29 13:44:37.000 088 21190.41 32.78 42863.66 47815.62 2015-03-29 13:44:38.000 088 21190.43 32.79 42863.66 47815.59 2015-03-29 13:44:39.000 088 21190.42 32.80 42863.68 47815.60 2015-03-29 13:44:40.000 088 21190.38 32.83 42863.71 47815.62 2015-03-29 13:44:41.000 088 21190.39 32.83 42863.68 47815.62 2015-03-29 13:44:42.000 088 21190.38 32.86 42863.73 47815.64 2015-03-29 13:44:43.000 088 21190.39 32.88 42863.73 47815.65 2015-03-29 13:44:44.000 088 21190.39 32.93 42863.77 47815.66 2015-03-29 13:44:45.000 088 21190.38 32.94 42863.75 47815.67 2015-03-29 13:44:46.000 088 21190.37 32.98 42863.77 47815.69 2015-03-29 13:44:47.000 088 21190.37 32.99 42863.78 47815.67 2015-03-29 13:44:48.000 088 21190.37 33.02 42863.79 47815.69 2015-03-29 13:44:49.000 088 21190.35 33.04 42863.77 47815.69 2015-03-29 13:44:50.000 088 21190.32 33.06 42863.76 47815.69 2015-03-29 13:44:51.000 088 21190.33 33.08 42863.79 47815.68 2015-03-29 13:44:52.000 088 21190.34 33.12 42863.79 47815.68 2015-03-29 13:44:53.000 088 21190.31 33.13 42863.78 47815.70 2015-03-29 13:44:54.000 088 21190.29 33.10 42863.80 47815.66 2015-03-29 13:44:55.000 088 21190.25 33.09 42863.81 47815.67 2015-03-29 13:44:56.000 088 21190.23 33.04 42863.82 47815.67 2015-03-29 13:44:57.000 088 21190.20 33.03 42863.82 47815.67 2015-03-29 13:44:58.000 088 21190.16 33.03 42863.84 47815.68 2015-03-29 13:44:59.000 088 21190.11 33.09 42863.82 47815.65 2015-03-29 13:45:00.000 088 21190.09 33.10 42863.78 47815.58 2015-03-29 13:45:01.000 088 21190.07 33.12 42863.74 47815.56 2015-03-29 13:45:02.000 088 21190.08 33.13 42863.70 47815.52 2015-03-29 13:45:03.000 088 21190.11 33.12 42863.66 47815.49 2015-03-29 13:45:04.000 088 21190.07 33.13 42863.65 47815.46 2015-03-29 13:45:05.000 088 21190.07 33.11 42863.64 47815.44 2015-03-29 13:45:06.000 088 21190.02 33.12 42863.63 47815.40 2015-03-29 13:45:07.000 088 21190.01 33.11 42863.64 47815.41 2015-03-29 13:45:08.000 088 21190.00 33.11 42863.62 47815.40 2015-03-29 13:45:09.000 088 21189.95 33.09 42863.61 47815.38 2015-03-29 13:45:10.000 088 21189.92 33.10 42863.60 47815.39 2015-03-29 13:45:11.000 088 21189.87 33.10 42863.60 47815.35 2015-03-29 13:45:12.000 088 21189.87 33.09 42863.63 47815.36 2015-03-29 13:45:13.000 088 21189.87 33.14 42863.63 47815.33 2015-03-29 13:45:14.000 088 21189.88 33.18 42863.59 47815.32 2015-03-29 13:45:15.000 088 21189.88 33.16 42863.58 47815.29 2015-03-29 13:45:16.000 088 21189.88 33.14 42863.58 47815.30 2015-03-29 13:45:17.000 088 21189.86 33.11 42863.56 47815.24 2015-03-29 13:45:18.000 088 21189.83 33.11 42863.53 47815.25 2015-03-29 13:45:19.000 088 21189.80 33.14 42863.53 47815.25 2015-03-29 13:45:20.000 088 21189.77 33.13 42863.49 47815.22 2015-03-29 13:45:21.000 088 21189.76 33.13 42863.51 47815.18 2015-03-29 13:45:22.000 088 21189.76 33.18 42863.50 47815.14 2015-03-29 13:45:23.000 088 21189.80 33.22 42863.50 47815.17 2015-03-29 13:45:24.000 088 21189.81 33.29 42863.49 47815.17 2015-03-29 13:45:25.000 088 21189.83 33.36 42863.51 47815.21 2015-03-29 13:45:26.000 088 21189.81 33.39 42863.48 47815.18 2015-03-29 13:45:27.000 088 21189.81 33.38 42863.48 47815.20 2015-03-29 13:45:28.000 088 21189.82 33.39 42863.49 47815.19 2015-03-29 13:45:29.000 088 21189.83 33.43 42863.53 47815.21 2015-03-29 13:45:30.000 088 21189.82 33.45 42863.52 47815.22 2015-03-29 13:45:31.000 088 21189.81 33.46 42863.54 47815.23 2015-03-29 13:45:32.000 088 21189.82 33.48 42863.54 47815.22 2015-03-29 13:45:33.000 088 21189.83 33.47 42863.53 47815.25 2015-03-29 13:45:34.000 088 21189.84 33.48 42863.54 47815.24 2015-03-29 13:45:35.000 088 21189.84 33.50 42863.55 47815.26 2015-03-29 13:45:36.000 088 21189.84 33.50 42863.59 47815.27 2015-03-29 13:45:37.000 088 21189.83 33.47 42863.60 47815.28 2015-03-29 13:45:38.000 088 21189.81 33.46 42863.62 47815.29 2015-03-29 13:45:39.000 088 21189.84 33.41 42863.66 47815.30 2015-03-29 13:45:40.000 088 21189.85 33.34 42863.70 47815.33 2015-03-29 13:45:41.000 088 21189.87 33.33 42863.73 47815.41 2015-03-29 13:45:42.000 088 21189.91 33.32 42863.75 47815.42 2015-03-29 13:45:43.000 088 21189.92 33.32 42863.77 47815.45 2015-03-29 13:45:44.000 088 21189.91 33.31 42863.78 47815.50 2015-03-29 13:45:45.000 088 21189.93 33.28 42863.81 47815.51 2015-03-29 13:45:46.000 088 21189.94 33.25 42863.85 47815.52 2015-03-29 13:45:47.000 088 21189.92 33.25 42863.87 47815.58 2015-03-29 13:45:48.000 088 21189.92 33.23 42863.90 47815.58 2015-03-29 13:45:49.000 088 21189.88 33.26 42863.91 47815.59 2015-03-29 13:45:50.000 088 21189.87 33.27 42863.89 47815.60 2015-03-29 13:45:51.000 088 21189.80 33.24 42863.85 47815.61 2015-03-29 13:45:52.000 088 21189.77 33.23 42863.87 47815.54 2015-03-29 13:45:53.000 088 21189.72 33.23 42863.90 47815.51 2015-03-29 13:45:54.000 088 21189.75 33.20 42863.88 47815.50 2015-03-29 13:45:55.000 088 21189.76 33.17 42863.85 47815.47 2015-03-29 13:45:56.000 088 21189.77 33.16 42863.83 47815.44 2015-03-29 13:45:57.000 088 21189.75 33.15 42863.79 47815.44 2015-03-29 13:45:58.000 088 21189.77 33.12 42863.80 47815.42 2015-03-29 13:45:59.000 088 21189.80 33.10 42863.81 47815.42 2015-03-29 13:46:00.000 088 21189.81 33.11 42863.84 47815.44 2015-03-29 13:46:01.000 088 21189.84 33.11 42863.86 47815.48 2015-03-29 13:46:02.000 088 21189.86 33.12 42863.88 47815.52 2015-03-29 13:46:03.000 088 21189.87 33.13 42863.88 47815.53 2015-03-29 13:46:04.000 088 21189.87 33.14 42863.94 47815.56 2015-03-29 13:46:05.000 088 21189.88 33.13 42863.98 47815.60 2015-03-29 13:46:06.000 088 21189.84 33.14 42863.98 47815.58 2015-03-29 13:46:07.000 088 21189.81 33.13 42863.98 47815.60 2015-03-29 13:46:08.000 088 21189.79 33.10 42864.01 47815.61 2015-03-29 13:46:09.000 088 21189.77 33.14 42864.00 47815.61 2015-03-29 13:46:10.000 088 21189.76 33.18 42863.98 47815.58 2015-03-29 13:46:11.000 088 21189.76 33.20 42863.99 47815.58 2015-03-29 13:46:12.000 088 21189.79 33.19 42863.99 47815.59 2015-03-29 13:46:13.000 088 21189.79 33.20 42863.97 47815.60 2015-03-29 13:46:14.000 088 21189.78 33.17 42863.99 47815.58 2015-03-29 13:46:15.000 088 21189.78 33.14 42863.98 47815.57 2015-03-29 13:46:16.000 088 21189.78 33.15 42863.98 47815.60 2015-03-29 13:46:17.000 088 21189.80 33.15 42864.01 47815.56 2015-03-29 13:46:18.000 088 21189.77 33.18 42863.97 47815.59 2015-03-29 13:46:19.000 088 21189.76 33.22 42863.92 47815.57 2015-03-29 13:46:20.000 088 21189.80 33.22 42863.92 47815.54 2015-03-29 13:46:21.000 088 21189.82 33.21 42863.90 47815.53 2015-03-29 13:46:22.000 088 21189.81 33.23 42863.90 47815.55 2015-03-29 13:46:23.000 088 21189.83 33.30 42863.91 47815.55 2015-03-29 13:46:24.000 088 21189.87 33.37 42863.95 47815.55 2015-03-29 13:46:25.000 088 21189.91 33.43 42863.92 47815.58 2015-03-29 13:46:26.000 088 21189.93 33.45 42863.93 47815.59 2015-03-29 13:46:27.000 088 21189.94 33.42 42863.96 47815.65 2015-03-29 13:46:28.000 088 21189.92 33.42 42864.02 47815.66 2015-03-29 13:46:29.000 088 21189.95 33.39 42864.04 47815.69 2015-03-29 13:46:30.000 088 21189.96 33.38 42864.07 47815.71 2015-03-29 13:46:31.000 088 21189.96 33.40 42864.08 47815.75 2015-03-29 13:46:32.000 088 21189.92 33.37 42864.11 47815.77 2015-03-29 13:46:33.000 088 21189.94 33.33 42864.14 47815.83 2015-03-29 13:46:34.000 088 21189.96 33.33 42864.16 47815.84 2015-03-29 13:46:35.000 088 21189.96 33.32 42864.19 47815.89 2015-03-29 13:46:36.000 088 21189.95 33.32 42864.21 47815.90 2015-03-29 13:46:37.000 088 21189.97 33.32 42864.22 47815.90 2015-03-29 13:46:38.000 088 21189.97 33.32 42864.22 47815.92 2015-03-29 13:46:39.000 088 21189.96 33.32 42864.25 47815.92 2015-03-29 13:46:40.000 088 21189.92 33.30 42864.29 47815.93 2015-03-29 13:46:41.000 088 21189.92 33.33 42864.28 47815.94 2015-03-29 13:46:42.000 088 21189.90 33.35 42864.29 47815.96 2015-03-29 13:46:43.000 088 21189.89 33.35 42864.32 47815.95 2015-03-29 13:46:44.000 088 21189.87 33.38 42864.31 47815.96 2015-03-29 13:46:45.000 088 21189.88 33.41 42864.31 47815.97 2015-03-29 13:46:46.000 088 21189.86 33.42 42864.29 47815.94 2015-03-29 13:46:47.000 088 21189.82 33.46 42864.29 47815.93 2015-03-29 13:46:48.000 088 21189.81 33.47 42864.28 47815.93 2015-03-29 13:46:49.000 088 21189.82 33.47 42864.28 47815.92 2015-03-29 13:46:50.000 088 21189.80 33.50 42864.31 47815.91 2015-03-29 13:46:51.000 088 21189.83 33.53 42864.25 47815.92 2015-03-29 13:46:52.000 088 21189.85 33.50 42864.25 47815.90 2015-03-29 13:46:53.000 088 21189.83 33.50 42864.28 47815.87 2015-03-29 13:46:54.000 088 21189.84 33.49 42864.30 47815.91 2015-03-29 13:46:55.000 088 21189.86 33.49 42864.31 47815.88 2015-03-29 13:46:56.000 088 21189.89 33.51 42864.30 47815.88 2015-03-29 13:46:57.000 088 21189.92 33.49 42864.33 47815.94 2015-03-29 13:46:58.000 088 21189.90 33.46 42864.34 47815.95 2015-03-29 13:46:59.000 088 21189.90 33.47 42864.37 47815.95 2015-03-29 13:47:00.000 088 21189.89 33.46 42864.39 47815.97 2015-03-29 13:47:01.000 088 21189.88 33.44 42864.41 47815.98 2015-03-29 13:47:02.000 088 21189.88 33.44 42864.36 47815.99 2015-03-29 13:47:03.000 088 21189.90 33.43 42864.37 47816.01 2015-03-29 13:47:04.000 088 21189.92 33.42 42864.41 47816.00 2015-03-29 13:47:05.000 088 21189.93 33.42 42864.42 47816.02 2015-03-29 13:47:06.000 088 21189.94 33.44 42864.44 47816.04 2015-03-29 13:47:07.000 088 21189.95 33.47 42864.43 47816.07 2015-03-29 13:47:08.000 088 21189.94 33.46 42864.42 47816.05 2015-03-29 13:47:09.000 088 21189.90 33.42 42864.44 47816.02 2015-03-29 13:47:10.000 088 21189.82 33.36 42864.43 47816.03 2015-03-29 13:47:11.000 088 21189.80 33.31 42864.41 47815.99 2015-03-29 13:47:12.000 088 21189.77 33.29 42864.38 47815.96 2015-03-29 13:47:13.000 088 21189.71 33.29 42864.35 47815.91 2015-03-29 13:47:14.000 088 21189.68 33.30 42864.33 47815.86 2015-03-29 13:47:15.000 088 21189.65 33.31 42864.31 47815.83 2015-03-29 13:47:16.000 088 21189.63 33.29 42864.29 47815.80 2015-03-29 13:47:17.000 088 21189.64 33.30 42864.28 47815.76 2015-03-29 13:47:18.000 088 21189.65 33.29 42864.28 47815.77 2015-03-29 13:47:19.000 088 21189.68 33.30 42864.29 47815.80 2015-03-29 13:47:20.000 088 21189.65 33.32 42864.32 47815.78 2015-03-29 13:47:21.000 088 21189.62 33.31 42864.32 47815.78 2015-03-29 13:47:22.000 088 21189.57 33.35 42864.26 47815.78 2015-03-29 13:47:23.000 088 21189.52 33.39 42864.26 47815.73 2015-03-29 13:47:24.000 088 21189.48 33.44 42864.21 47815.70 2015-03-29 13:47:25.000 088 21189.48 33.48 42864.20 47815.67 2015-03-29 13:47:26.000 088 21189.49 33.54 42864.16 47815.63 2015-03-29 13:47:27.000 088 21189.49 33.60 42864.14 47815.65 2015-03-29 13:47:28.000 088 21189.49 33.63 42864.10 47815.60 2015-03-29 13:47:29.000 088 21189.48 33.64 42864.10 47815.58 2015-03-29 13:47:30.000 088 21189.51 33.67 42864.11 47815.58 2015-03-29 13:47:31.000 088 21189.54 33.68 42864.10 47815.58 2015-03-29 13:47:32.000 088 21189.56 33.65 42864.13 47815.62 2015-03-29 13:47:33.000 088 21189.60 33.64 42864.18 47815.64 2015-03-29 13:47:34.000 088 21189.62 33.65 42864.19 47815.67 2015-03-29 13:47:35.000 088 21189.60 33.66 42864.22 47815.69 2015-03-29 13:47:36.000 088 21189.59 33.66 42864.25 47815.73 2015-03-29 13:47:37.000 088 21189.58 33.67 42864.28 47815.77 2015-03-29 13:47:38.000 088 21189.55 33.68 42864.26 47815.76 2015-03-29 13:47:39.000 088 21189.52 33.73 42864.30 47815.76 2015-03-29 13:47:40.000 088 21189.48 33.83 42864.24 47815.74 2015-03-29 13:47:41.000 088 21189.50 33.82 42864.21 47815.70 2015-03-29 13:47:42.000 088 21189.48 33.85 42864.18 47815.66 2015-03-29 13:47:43.000 088 21189.45 33.85 42864.20 47815.63 2015-03-29 13:47:44.000 088 21189.45 33.82 42864.19 47815.61 2015-03-29 13:47:45.000 088 21189.43 33.81 42864.20 47815.60 2015-03-29 13:47:46.000 088 21189.44 33.80 42864.16 47815.61 2015-03-29 13:47:47.000 088 21189.46 33.78 42864.13 47815.62 2015-03-29 13:47:48.000 088 21189.43 33.78 42864.15 47815.63 2015-03-29 13:47:49.000 088 21189.43 33.76 42864.17 47815.64 2015-03-29 13:47:50.000 088 21189.47 33.74 42864.15 47815.62 2015-03-29 13:47:51.000 088 21189.47 33.71 42864.18 47815.64 2015-03-29 13:47:52.000 088 21189.46 33.69 42864.19 47815.65 2015-03-29 13:47:53.000 088 21189.46 33.67 42864.20 47815.66 2015-03-29 13:47:54.000 088 21189.45 33.67 42864.24 47815.68 2015-03-29 13:47:55.000 088 21189.45 33.66 42864.21 47815.68 2015-03-29 13:47:56.000 088 21189.46 33.68 42864.19 47815.71 2015-03-29 13:47:57.000 088 21189.46 33.68 42864.18 47815.69 2015-03-29 13:47:58.000 088 21189.46 33.68 42864.20 47815.70 2015-03-29 13:47:59.000 088 21189.46 33.65 42864.21 47815.70 2015-03-29 13:48:00.000 088 21189.47 33.66 42864.25 47815.71 2015-03-29 13:48:01.000 088 21189.47 33.63 42864.23 47815.69 2015-03-29 13:48:02.000 088 21189.46 33.59 42864.29 47815.74 2015-03-29 13:48:03.000 088 21189.46 33.56 42864.31 47815.76 2015-03-29 13:48:04.000 088 21189.47 33.58 42864.33 47815.77 2015-03-29 13:48:05.000 088 21189.47 33.57 42864.34 47815.78 2015-03-29 13:48:06.000 088 21189.47 33.58 42864.34 47815.80 2015-03-29 13:48:07.000 088 21189.45 33.63 42864.33 47815.79 2015-03-29 13:48:08.000 088 21189.41 33.66 42864.33 47815.78 2015-03-29 13:48:09.000 088 21189.44 33.62 42864.33 47815.78 2015-03-29 13:48:10.000 088 21189.48 33.56 42864.33 47815.79 2015-03-29 13:48:11.000 088 21189.48 33.52 42864.35 47815.84 2015-03-29 13:48:12.000 088 21189.51 33.54 42864.39 47815.88 2015-03-29 13:48:13.000 088 21189.54 33.52 42864.40 47815.88 2015-03-29 13:48:14.000 088 21189.55 33.50 42864.41 47815.91 2015-03-29 13:48:15.000 088 21189.58 33.49 42864.38 47815.90 2015-03-29 13:48:16.000 088 21189.59 33.50 42864.40 47815.94 2015-03-29 13:48:17.000 088 21189.57 33.49 42864.41 47815.93 2015-03-29 13:48:18.000 088 21189.56 33.48 42864.40 47815.96 2015-03-29 13:48:19.000 088 21189.57 33.45 42864.43 47815.97 2015-03-29 13:48:20.000 088 21189.59 33.41 42864.46 47815.94 2015-03-29 13:48:21.000 088 21189.57 33.43 42864.44 47815.96 2015-03-29 13:48:22.000 088 21189.57 33.47 42864.45 47815.96 2015-03-29 13:48:23.000 088 21189.58 33.52 42864.42 47815.95 2015-03-29 13:48:24.000 088 21189.55 33.54 42864.38 47815.92 2015-03-29 13:48:25.000 088 21189.52 33.60 42864.34 47815.90 2015-03-29 13:48:26.000 088 21189.53 33.64 42864.37 47815.87 2015-03-29 13:48:27.000 088 21189.51 33.69 42864.33 47815.84 2015-03-29 13:48:28.000 088 21189.47 33.74 42864.29 47815.81 2015-03-29 13:48:29.000 088 21189.44 33.76 42864.27 47815.77 2015-03-29 13:48:30.000 088 21189.43 33.80 42864.24 47815.73 2015-03-29 13:48:31.000 088 21189.42 33.79 42864.19 47815.68 2015-03-29 13:48:32.000 088 21189.40 33.77 42864.19 47815.67 2015-03-29 13:48:33.000 088 21189.40 33.79 42864.20 47815.64 2015-03-29 13:48:34.000 088 21189.37 33.82 42864.16 47815.64 2015-03-29 13:48:35.000 088 21189.34 33.85 42864.13 47815.60 2015-03-29 13:48:36.000 088 21189.30 33.88 42864.13 47815.56 2015-03-29 13:48:37.000 088 21189.26 33.88 42864.10 47815.51 2015-03-29 13:48:38.000 088 21189.27 33.84 42864.09 47815.49 2015-03-29 13:48:39.000 088 21189.29 33.82 42864.10 47815.47 2015-03-29 13:48:40.000 088 21189.32 33.83 42864.09 47815.50 2015-03-29 13:48:41.000 088 21189.33 33.82 42864.13 47815.51 2015-03-29 13:48:42.000 088 21189.33 33.84 42864.10 47815.52 2015-03-29 13:48:43.000 088 21189.29 33.86 42864.10 47815.51 2015-03-29 13:48:44.000 088 21189.27 33.87 42864.08 47815.52 2015-03-29 13:48:45.000 088 21189.30 33.91 42864.10 47815.49 2015-03-29 13:48:46.000 088 21189.28 33.90 42864.11 47815.51 2015-03-29 13:48:47.000 088 21189.27 33.91 42864.11 47815.50 2015-03-29 13:48:48.000 088 21189.25 33.92 42864.09 47815.49 2015-03-29 13:48:49.000 088 21189.21 33.95 42864.08 47815.46 2015-03-29 13:48:50.000 088 21189.19 34.00 42864.06 47815.44 2015-03-29 13:48:51.000 088 21189.17 34.03 42864.07 47815.38 2015-03-29 13:48:52.000 088 21189.14 34.02 42864.04 47815.39 2015-03-29 13:48:53.000 088 21189.13 33.98 42864.03 47815.36 2015-03-29 13:48:54.000 088 21189.13 33.97 42864.00 47815.35 2015-03-29 13:48:55.000 088 21189.15 33.97 42864.01 47815.36 2015-03-29 13:48:56.000 088 21189.15 33.95 42863.99 47815.35 2015-03-29 13:48:57.000 088 21189.19 33.93 42864.02 47815.36 2015-03-29 13:48:58.000 088 21189.19 33.90 42864.03 47815.37 2015-03-29 13:48:59.000 088 21189.20 33.89 42864.05 47815.38 2015-03-29 13:49:00.000 088 21189.19 33.88 42864.05 47815.43 2015-03-29 13:49:01.000 088 21189.20 33.88 42864.06 47815.42 2015-03-29 13:49:02.000 088 21189.20 33.87 42864.12 47815.46 2015-03-29 13:49:03.000 088 21189.16 33.88 42864.10 47815.43 2015-03-29 13:49:04.000 088 21189.15 33.91 42864.09 47815.43 2015-03-29 13:49:05.000 088 21189.15 33.91 42864.09 47815.43 2015-03-29 13:49:06.000 088 21189.14 33.91 42864.08 47815.44 2015-03-29 13:49:07.000 088 21189.13 33.87 42864.11 47815.41 2015-03-29 13:49:08.000 088 21189.12 33.87 42864.10 47815.41 2015-03-29 13:49:09.000 088 21189.10 33.88 42864.12 47815.42 2015-03-29 13:49:10.000 088 21189.05 33.87 42864.14 47815.42 2015-03-29 13:49:11.000 088 21189.01 33.85 42864.12 47815.43 2015-03-29 13:49:12.000 088 21189.00 33.85 42864.12 47815.37 2015-03-29 13:49:13.000 088 21188.97 33.86 42864.11 47815.38 2015-03-29 13:49:14.000 088 21188.99 33.87 42864.12 47815.39 2015-03-29 13:49:15.000 088 21188.97 33.87 42864.10 47815.41 2015-03-29 13:49:16.000 088 21188.95 33.88 42864.10 47815.39 2015-03-29 13:49:17.000 088 21188.95 33.86 42864.13 47815.39 2015-03-29 13:49:18.000 088 21188.96 33.86 42864.14 47815.39 2015-03-29 13:49:19.000 088 21188.95 33.87 42864.16 47815.41 2015-03-29 13:49:20.000 088 21188.92 33.88 42864.20 47815.39 2015-03-29 13:49:21.000 088 21188.92 33.88 42864.17 47815.37 2015-03-29 13:49:22.000 088 21188.95 33.86 42864.16 47815.39 2015-03-29 13:49:23.000 088 21188.93 33.87 42864.20 47815.41 2015-03-29 13:49:24.000 088 21188.93 33.87 42864.21 47815.40 2015-03-29 13:49:25.000 088 21188.93 33.88 42864.21 47815.42 2015-03-29 13:49:26.000 088 21188.96 33.91 42864.17 47815.42 2015-03-29 13:49:27.000 088 21188.96 33.94 42864.17 47815.41 2015-03-29 13:49:28.000 088 21188.95 33.96 42864.11 47815.38 2015-03-29 13:49:29.000 088 21188.97 33.94 42864.14 47815.39 2015-03-29 13:49:30.000 088 21188.99 33.92 42864.12 47815.39 2015-03-29 13:49:31.000 088 21189.01 33.94 42864.14 47815.37 2015-03-29 13:49:32.000 088 21189.02 33.94 42864.17 47815.39 2015-03-29 13:49:33.000 088 21189.03 33.93 42864.18 47815.40 2015-03-29 13:49:34.000 088 21189.00 33.92 42864.18 47815.42 2015-03-29 13:49:35.000 088 21189.02 33.94 42864.19 47815.41 2015-03-29 13:49:36.000 088 21189.04 33.96 42864.22 47815.42 2015-03-29 13:49:37.000 088 21189.02 33.97 42864.23 47815.43 2015-03-29 13:49:38.000 088 21189.00 33.97 42864.24 47815.47 2015-03-29 13:49:39.000 088 21189.00 33.98 42864.24 47815.46 2015-03-29 13:49:40.000 088 21189.01 33.99 42864.24 47815.46 2015-03-29 13:49:41.000 088 21189.00 33.99 42864.23 47815.47 2015-03-29 13:49:42.000 088 21189.00 34.00 42864.23 47815.48 2015-03-29 13:49:43.000 088 21189.02 34.05 42864.22 47815.49 2015-03-29 13:49:44.000 088 21189.06 34.09 42864.21 47815.49 2015-03-29 13:49:45.000 088 21189.09 34.11 42864.19 47815.47 2015-03-29 13:49:46.000 088 21189.10 34.10 42864.16 47815.47 2015-03-29 13:49:47.000 088 21189.12 34.07 42864.15 47815.49 2015-03-29 13:49:48.000 088 21189.13 34.06 42864.17 47815.49 2015-03-29 13:49:49.000 088 21189.16 34.05 42864.18 47815.50 2015-03-29 13:49:50.000 088 21189.16 34.01 42864.20 47815.55 2015-03-29 13:49:51.000 088 21189.17 33.99 42864.26 47815.56 2015-03-29 13:49:52.000 088 21189.23 33.95 42864.29 47815.60 2015-03-29 13:49:53.000 088 21189.27 33.92 42864.34 47815.64 2015-03-29 13:49:54.000 088 21189.29 33.90 42864.36 47815.69 2015-03-29 13:49:55.000 088 21189.28 33.86 42864.40 47815.71 2015-03-29 13:49:56.000 088 21189.25 33.79 42864.48 47815.76 2015-03-29 13:49:57.000 088 21189.27 33.76 42864.49 47815.80 2015-03-29 13:49:58.000 088 21189.27 33.76 42864.56 47815.85 2015-03-29 13:49:59.000 088 21189.26 33.74 42864.53 47815.86 2015-03-29 13:50:00.000 088 21189.22 33.73 42864.58 47815.91 2015-03-29 13:50:01.000 088 21189.21 33.75 42864.61 47815.91 2015-03-29 13:50:02.000 088 21189.20 33.78 42864.61 47815.94 2015-03-29 13:50:03.000 088 21189.18 33.80 42864.64 47815.95 2015-03-29 13:50:04.000 088 21189.19 33.81 42864.65 47815.93 2015-03-29 13:50:05.000 088 21189.21 33.84 42864.60 47815.93 2015-03-29 13:50:06.000 088 21189.21 33.87 42864.61 47815.91 2015-03-29 13:50:07.000 088 21189.18 33.89 42864.63 47815.90 2015-03-29 13:50:08.000 088 21189.17 33.90 42864.61 47815.91 2015-03-29 13:50:09.000 088 21189.16 33.93 42864.58 47815.89 2015-03-29 13:50:10.000 088 21189.17 33.95 42864.59 47815.86 2015-03-29 13:50:11.000 088 21189.13 33.94 42864.57 47815.87 2015-03-29 13:50:12.000 088 21189.13 33.93 42864.57 47815.87 2015-03-29 13:50:13.000 088 21189.10 33.99 42864.57 47815.88 2015-03-29 13:50:14.000 088 21189.07 34.00 42864.59 47815.82 2015-03-29 13:50:15.000 088 21189.04 34.01 42864.59 47815.85 2015-03-29 13:50:16.000 088 21189.02 34.07 42864.55 47815.83 2015-03-29 13:50:17.000 088 21188.99 34.09 42864.55 47815.81 2015-03-29 13:50:18.000 088 21188.96 34.10 42864.57 47815.79 2015-03-29 13:50:19.000 088 21188.95 34.14 42864.53 47815.74 2015-03-29 13:50:20.000 088 21188.92 34.17 42864.56 47815.77 2015-03-29 13:50:21.000 088 21188.89 34.19 42864.53 47815.72 2015-03-29 13:50:22.000 088 21188.86 34.18 42864.50 47815.72 2015-03-29 13:50:23.000 088 21188.87 34.19 42864.53 47815.73 2015-03-29 13:50:24.000 088 21188.88 34.18 42864.53 47815.71 2015-03-29 13:50:25.000 088 21188.90 34.17 42864.58 47815.73 2015-03-29 13:50:26.000 088 21189.02 34.07 42864.62 47815.79 2015-03-29 13:50:27.000 088 21189.15 33.98 42864.68 47815.86 2015-03-29 13:50:28.000 088 21189.17 33.97 42864.73 47815.97 2015-03-29 13:50:29.000 088 21189.18 34.05 42864.72 47816.02 2015-03-29 13:50:30.000 088 21189.20 34.13 42864.71 47816.04 2015-03-29 13:50:31.000 088 21189.17 34.19 42864.70 47816.02 2015-03-29 13:50:32.000 088 21189.15 34.23 42864.67 47815.99 2015-03-29 13:50:33.000 088 21189.18 34.24 42864.65 47815.95 2015-03-29 13:50:34.000 088 21189.19 34.20 42864.62 47815.95 2015-03-29 13:50:35.000 088 21189.19 34.20 42864.58 47815.93 2015-03-29 13:50:36.000 088 21189.20 34.19 42864.58 47815.92 2015-03-29 13:50:37.000 088 21189.20 34.19 42864.58 47815.91 2015-03-29 13:50:38.000 088 21189.23 34.21 42864.60 47815.93 2015-03-29 13:50:39.000 088 21189.22 34.21 42864.57 47815.90 2015-03-29 13:50:40.000 088 21189.19 34.21 42864.54 47815.88 2015-03-29 13:50:41.000 088 21189.22 34.21 42864.55 47815.91 2015-03-29 13:50:42.000 088 21189.24 34.22 42864.55 47815.88 2015-03-29 13:50:43.000 088 21189.23 34.22 42864.56 47815.89 2015-03-29 13:50:44.000 088 21189.25 34.21 42864.54 47815.86 2015-03-29 13:50:45.000 088 21189.27 34.23 42864.56 47815.89 2015-03-29 13:50:46.000 088 21189.27 34.25 42864.56 47815.87 2015-03-29 13:50:47.000 088 21189.21 34.30 42864.56 47815.92 2015-03-29 13:50:48.000 088 21189.23 34.31 42864.53 47815.88 2015-03-29 13:50:49.000 088 21189.22 34.33 42864.52 47815.87 2015-03-29 13:50:50.000 088 21189.22 34.35 42864.54 47815.87 2015-03-29 13:50:51.000 088 21189.24 34.37 42864.55 47815.86 2015-03-29 13:50:52.000 088 21189.25 34.38 42864.57 47815.90 2015-03-29 13:50:53.000 088 21189.24 34.43 42864.57 47815.90 2015-03-29 13:50:54.000 088 21189.22 34.49 42864.54 47815.91 2015-03-29 13:50:55.000 088 21189.20 34.51 42864.55 47815.94 2015-03-29 13:50:56.000 088 21189.22 34.53 42864.58 47815.91 2015-03-29 13:50:57.000 088 21189.21 34.57 42864.57 47815.92 2015-03-29 13:50:58.000 088 21189.17 34.62 42864.57 47815.93 2015-03-29 13:50:59.000 088 21189.13 34.63 42864.59 47815.90 2015-03-29 13:51:00.000 088 21189.15 34.65 42864.61 47815.91 2015-03-29 13:51:01.000 088 21189.13 34.70 42864.60 47815.90 2015-03-29 13:51:02.000 088 21189.12 34.75 42864.60 47815.90 2015-03-29 13:51:03.000 088 21189.13 34.71 42864.61 47815.91 2015-03-29 13:51:04.000 088 21189.18 34.65 42864.66 47815.94 2015-03-29 13:51:05.000 088 21189.21 34.64 42864.70 47815.99 2015-03-29 13:51:06.000 088 21189.25 34.64 42864.72 47816.00 2015-03-29 13:51:07.000 088 21189.26 34.65 42864.71 47816.04 2015-03-29 13:51:08.000 088 21189.27 34.61 42864.74 47816.04 2015-03-29 13:51:09.000 088 21189.25 34.61 42864.78 47816.08 2015-03-29 13:51:10.000 088 21189.29 34.61 42864.76 47816.07 2015-03-29 13:51:11.000 088 21189.35 34.63 42864.75 47816.10 2015-03-29 13:51:12.000 088 21189.42 34.63 42864.72 47816.14 2015-03-29 13:51:13.000 088 21189.46 34.63 42864.73 47816.18 2015-03-29 13:51:14.000 088 21189.53 34.64 42864.74 47816.21 2015-03-29 13:51:15.000 088 21189.57 34.66 42864.77 47816.22 2015-03-29 13:51:16.000 088 21189.60 34.68 42864.76 47816.22 2015-03-29 13:51:17.000 088 21189.68 34.70 42864.74 47816.28 2015-03-29 13:51:18.000 088 21189.71 34.68 42864.72 47816.26 2015-03-29 13:51:19.000 088 21189.71 34.68 42864.78 47816.27 2015-03-29 13:51:20.000 088 21189.72 34.68 42864.74 47816.27 2015-03-29 13:51:21.000 088 21189.74 34.68 42864.75 47816.31 2015-03-29 13:51:22.000 088 21189.76 34.69 42864.73 47816.30 2015-03-29 13:51:23.000 088 21189.75 34.69 42864.74 47816.32 2015-03-29 13:51:24.000 088 21189.78 34.67 42864.75 47816.29 2015-03-29 13:51:25.000 088 21189.76 34.64 42864.77 47816.31 2015-03-29 13:51:26.000 088 21189.75 34.62 42864.75 47816.31 2015-03-29 13:51:27.000 088 21189.76 34.61 42864.76 47816.31 2015-03-29 13:51:28.000 088 21189.75 34.62 42864.74 47816.33 2015-03-29 13:51:29.000 088 21189.74 34.61 42864.76 47816.30 2015-03-29 13:51:30.000 088 21189.80 34.58 42864.76 47816.31 2015-03-29 13:51:31.000 088 21189.80 34.57 42864.77 47816.33 2015-03-29 13:51:32.000 088 21189.80 34.57 42864.76 47816.36 2015-03-29 13:51:33.000 088 21189.79 34.58 42864.77 47816.33 2015-03-29 13:51:34.000 088 21189.81 34.61 42864.78 47816.36 2015-03-29 13:51:35.000 088 21189.81 34.63 42864.75 47816.32 2015-03-29 13:51:36.000 088 21189.82 34.67 42864.73 47816.34 2015-03-29 13:51:37.000 088 21189.84 34.67 42864.67 47816.30 2015-03-29 13:51:38.000 088 21189.86 34.68 42864.65 47816.31 2015-03-29 13:51:39.000 088 21189.87 34.73 42864.62 47816.29 2015-03-29 13:51:40.000 088 21189.82 34.78 42864.61 47816.29 2015-03-29 13:51:41.000 088 21189.76 34.81 42864.62 47816.24 2015-03-29 13:51:42.000 088 21189.69 34.82 42864.61 47816.18 2015-03-29 13:51:43.000 088 21189.67 34.79 42864.57 47816.16 2015-03-29 13:51:44.000 088 21189.66 34.76 42864.60 47816.15 2015-03-29 13:51:45.000 088 21189.67 34.75 42864.64 47816.12 2015-03-29 13:51:46.000 088 21189.67 34.77 42864.59 47816.13 2015-03-29 13:51:47.000 088 21189.69 34.79 42864.63 47816.12 2015-03-29 13:51:48.000 088 21189.68 34.81 42864.65 47816.16 2015-03-29 13:51:49.000 088 21189.65 34.78 42864.64 47816.17 2015-03-29 13:51:50.000 088 21189.66 34.76 42864.62 47816.12 2015-03-29 13:51:51.000 088 21189.67 34.74 42864.61 47816.14 2015-03-29 13:51:52.000 088 21189.64 34.74 42864.59 47816.11 2015-03-29 13:51:53.000 088 21189.61 34.73 42864.60 47816.09 2015-03-29 13:51:54.000 088 21189.59 34.76 42864.57 47816.09 2015-03-29 13:51:55.000 088 21189.59 34.77 42864.59 47816.09 2015-03-29 13:51:56.000 088 21189.60 34.79 42864.61 47816.10 2015-03-29 13:51:57.000 088 21189.61 34.79 42864.60 47816.12 2015-03-29 13:51:58.000 088 21189.63 34.77 42864.64 47816.09 2015-03-29 13:51:59.000 088 21189.64 34.74 42864.65 47816.13 2015-03-29 13:52:00.000 088 21189.63 34.72 42864.66 47816.17 2015-03-29 13:52:01.000 088 21189.65 34.73 42864.72 47816.17 2015-03-29 13:52:02.000 088 21189.65 34.73 42864.71 47816.17 2015-03-29 13:52:03.000 088 21189.64 34.75 42864.70 47816.19 2015-03-29 13:52:04.000 088 21189.62 34.77 42864.71 47816.19 2015-03-29 13:52:05.000 088 21189.61 34.82 42864.69 47816.20 2015-03-29 13:52:06.000 088 21189.62 34.82 42864.68 47816.20 2015-03-29 13:52:07.000 088 21189.62 34.85 42864.69 47816.18 2015-03-29 13:52:08.000 088 21189.67 34.86 42864.70 47816.17 2015-03-29 13:52:09.000 088 21189.64 34.88 42864.72 47816.20 2015-03-29 13:52:10.000 088 21189.62 34.91 42864.71 47816.21 2015-03-29 13:52:11.000 088 21189.59 34.99 42864.67 47816.19 2015-03-29 13:52:12.000 088 21189.60 35.03 42864.66 47816.16 2015-03-29 13:52:13.000 088 21189.55 35.06 42864.65 47816.14 2015-03-29 13:52:14.000 088 21189.54 35.07 42864.67 47816.15 2015-03-29 13:52:15.000 088 21189.60 35.09 42864.67 47816.11 2015-03-29 13:52:16.000 088 21189.62 35.10 42864.65 47816.12 2015-03-29 13:52:17.000 088 21189.62 35.09 42864.70 47816.16 2015-03-29 13:52:18.000 088 21189.63 35.11 42864.68 47816.15 2015-03-29 13:52:19.000 088 21189.65 35.15 42864.70 47816.18 2015-03-29 13:52:20.000 088 21189.66 35.15 42864.71 47816.21 2015-03-29 13:52:21.000 088 21189.70 35.15 42864.74 47816.22 2015-03-29 13:52:22.000 088 21189.73 35.17 42864.76 47816.23 2015-03-29 13:52:23.000 088 21189.75 35.19 42864.75 47816.27 2015-03-29 13:52:24.000 088 21189.75 35.20 42864.74 47816.26 2015-03-29 13:52:25.000 088 21189.75 35.22 42864.76 47816.27 2015-03-29 13:52:26.000 088 21189.78 35.24 42864.75 47816.31 2015-03-29 13:52:27.000 088 21189.82 35.25 42864.78 47816.29 2015-03-29 13:52:28.000 088 21189.82 35.26 42864.80 47816.31 2015-03-29 13:52:29.000 088 21189.79 35.27 42864.81 47816.34 2015-03-29 13:52:30.000 088 21189.83 35.25 42864.83 47816.33 2015-03-29 13:52:31.000 088 21189.79 35.29 42864.83 47816.36 2015-03-29 13:52:32.000 088 21189.76 35.31 42864.85 47816.37 2015-03-29 13:52:33.000 088 21189.76 35.36 42864.85 47816.38 2015-03-29 13:52:34.000 088 21189.77 35.41 42864.84 47816.37 2015-03-29 13:52:35.000 088 21189.76 35.46 42864.80 47816.37 2015-03-29 13:52:36.000 088 21189.76 35.49 42864.80 47816.34 2015-03-29 13:52:37.000 088 21189.75 35.49 42864.81 47816.32 2015-03-29 13:52:38.000 088 21189.75 35.46 42864.82 47816.32 2015-03-29 13:52:39.000 088 21189.77 35.45 42864.81 47816.33 2015-03-29 13:52:40.000 088 21189.78 35.48 42864.82 47816.33 2015-03-29 13:52:41.000 088 21189.77 35.50 42864.82 47816.37 2015-03-29 13:52:42.000 088 21189.76 35.53 42864.83 47816.35 2015-03-29 13:52:43.000 088 21189.76 35.55 42864.83 47816.34 2015-03-29 13:52:44.000 088 21189.77 35.58 42864.81 47816.35 2015-03-29 13:52:45.000 088 21189.75 35.62 42864.79 47816.33 2015-03-29 13:52:46.000 088 21189.74 35.63 42864.76 47816.32 2015-03-29 13:52:47.000 088 21189.75 35.62 42864.74 47816.32 2015-03-29 13:52:48.000 088 21189.72 35.63 42864.74 47816.28 2015-03-29 13:52:49.000 088 21189.70 35.66 42864.74 47816.25 2015-03-29 13:52:50.000 088 21189.67 35.67 42864.75 47816.26 2015-03-29 13:52:51.000 088 21189.60 35.66 42864.74 47816.23 2015-03-29 13:52:52.000 088 21189.54 35.69 42864.72 47816.22 2015-03-29 13:52:53.000 088 21189.47 35.75 42864.72 47816.20 2015-03-29 13:52:54.000 088 21189.44 35.76 42864.75 47816.15 2015-03-29 13:52:55.000 088 21189.42 35.78 42864.70 47816.10 2015-03-29 13:52:56.000 088 21189.40 35.82 42864.68 47816.10 2015-03-29 13:52:57.000 088 21189.35 35.83 42864.67 47816.08 2015-03-29 13:52:58.000 088 21189.33 35.86 42864.68 47816.07 2015-03-29 13:52:59.000 088 21189.33 35.86 42864.67 47816.03 2015-03-29 13:53:00.000 088 21189.34 35.88 42864.64 47816.02 2015-03-29 13:53:01.000 088 21189.33 35.89 42864.64 47815.99 2015-03-29 13:53:02.000 088 21189.37 35.89 42864.63 47816.01 2015-03-29 13:53:03.000 088 21189.42 35.92 42864.61 47816.00 2015-03-29 13:53:04.000 088 21189.45 35.92 42864.61 47816.03 2015-03-29 13:53:05.000 088 21189.45 35.96 42864.59 47816.04 2015-03-29 13:53:06.000 088 21189.51 35.98 42864.57 47816.06 2015-03-29 13:53:07.000 088 21189.55 35.94 42864.58 47816.04 2015-03-29 13:53:08.000 088 21189.60 35.95 42864.60 47816.07 2015-03-29 13:53:09.000 088 21189.65 35.95 42864.62 47816.10 2015-03-29 13:53:10.000 088 21189.74 35.89 42864.64 47816.13 2015-03-29 13:53:11.000 088 21189.73 35.86 42864.68 47816.17 2015-03-29 13:53:12.000 088 21189.79 35.86 42864.72 47816.22 2015-03-29 13:53:13.000 088 21189.78 35.86 42864.72 47816.24 2015-03-29 13:53:14.000 088 21189.77 35.86 42864.75 47816.27 2015-03-29 13:53:15.000 088 21189.72 35.90 42864.74 47816.28 2015-03-29 13:53:16.000 088 21189.69 35.93 42864.70 47816.25 2015-03-29 13:53:17.000 088 21189.66 35.87 42864.68 47816.21 2015-03-29 13:53:18.000 088 21189.64 35.85 42864.67 47816.21 2015-03-29 13:53:19.000 088 21189.62 35.80 42864.69 47816.16 2015-03-29 13:53:20.000 088 21189.63 35.74 42864.72 47816.18 2015-03-29 13:53:21.000 088 21189.64 35.71 42864.74 47816.20 2015-03-29 13:53:22.000 088 21189.66 35.65 42864.75 47816.21 2015-03-29 13:53:23.000 088 21189.68 35.60 42864.74 47816.21 2015-03-29 13:53:24.000 088 21189.68 35.58 42864.73 47816.24 2015-03-29 13:53:25.000 088 21189.70 35.56 42864.74 47816.23 2015-03-29 13:53:26.000 088 21189.70 35.53 42864.71 47816.22 2015-03-29 13:53:27.000 088 21189.73 35.48 42864.73 47816.22 2015-03-29 13:53:28.000 088 21189.73 35.46 42864.74 47816.23 2015-03-29 13:53:29.000 088 21189.77 35.40 42864.75 47816.28 2015-03-29 13:53:30.000 088 21189.77 35.40 42864.76 47816.26 2015-03-29 13:53:31.000 088 21189.78 35.36 42864.77 47816.31 2015-03-29 13:53:32.000 088 21189.80 35.35 42864.79 47816.32 2015-03-29 13:53:33.000 088 21189.83 35.31 42864.82 47816.36 2015-03-29 13:53:34.000 088 21189.85 35.29 42864.84 47816.36 2015-03-29 13:53:35.000 088 21189.84 35.29 42864.85 47816.38 2015-03-29 13:53:36.000 088 21189.85 35.26 42864.83 47816.40 2015-03-29 13:53:37.000 088 21189.84 35.22 42864.83 47816.42 2015-03-29 13:53:38.000 088 21189.84 35.20 42864.86 47816.44 2015-03-29 13:53:39.000 088 21189.87 35.16 42864.89 47816.46 2015-03-29 13:53:40.000 088 21189.91 35.13 42864.88 47816.45 2015-03-29 13:53:41.000 088 21189.94 35.07 42864.89 47816.48 2015-03-29 13:53:42.000 088 21189.99 35.00 42864.95 47816.51 2015-03-29 13:53:43.000 088 21190.04 34.94 42864.98 47816.56 2015-03-29 13:53:44.000 088 21190.08 34.91 42865.01 47816.62 2015-03-29 13:53:45.000 088 21190.09 34.87 42865.07 47816.64 2015-03-29 13:53:46.000 088 21190.13 34.85 42865.09 47816.68 2015-03-29 13:53:47.000 088 21190.16 34.82 42865.10 47816.71 2015-03-29 13:53:48.000 088 21190.14 34.80 42865.11 47816.76 2015-03-29 13:53:49.000 088 21190.18 34.76 42865.13 47816.77 2015-03-29 13:53:50.000 088 21190.21 34.75 42865.11 47816.78 2015-03-29 13:53:51.000 088 21190.23 34.70 42865.16 47816.84 2015-03-29 13:53:52.000 088 21190.27 34.66 42865.16 47816.88 2015-03-29 13:53:53.000 088 21190.29 34.65 42865.15 47816.89 2015-03-29 13:53:54.000 088 21190.29 34.64 42865.19 47816.92 2015-03-29 13:53:55.000 088 21190.28 34.63 42865.20 47816.94 2015-03-29 13:53:56.000 088 21190.28 34.61 42865.21 47816.92 2015-03-29 13:53:57.000 088 21190.31 34.64 42865.25 47816.96 2015-03-29 13:53:58.000 088 21190.33 34.66 42865.23 47816.98 2015-03-29 13:53:59.000 088 21190.35 34.67 42865.22 47816.98 2015-03-29 13:54:00.000 088 21190.35 34.67 42865.22 47816.96 2015-03-29 13:54:01.000 088 21190.35 34.66 42865.22 47816.99 2015-03-29 13:54:02.000 088 21190.33 34.69 42865.19 47816.98 2015-03-29 13:54:03.000 088 21190.35 34.67 42865.24 47816.96 2015-03-29 13:54:04.000 088 21190.36 34.65 42865.23 47816.99 2015-03-29 13:54:05.000 088 21190.34 34.64 42865.21 47816.96 2015-03-29 13:54:06.000 088 21190.34 34.68 42865.21 47817.00 2015-03-29 13:54:07.000 088 21190.35 34.70 42865.19 47816.98 2015-03-29 13:54:08.000 088 21190.33 34.71 42865.19 47816.97 2015-03-29 13:54:09.000 088 21190.32 34.75 42865.17 47816.97 2015-03-29 13:54:10.000 088 21190.35 34.77 42865.18 47816.97 2015-03-29 13:54:11.000 088 21190.32 34.76 42865.18 47816.93 2015-03-29 13:54:12.000 088 21190.31 34.77 42865.17 47816.94 2015-03-29 13:54:13.000 088 21190.33 34.77 42865.15 47816.92 2015-03-29 13:54:14.000 088 21190.34 34.78 42865.13 47816.94 2015-03-29 13:54:15.000 088 21190.37 34.78 42865.13 47816.90 2015-03-29 13:54:16.000 088 21190.40 34.80 42865.15 47816.93 2015-03-29 13:54:17.000 088 21190.45 34.85 42865.13 47816.92 2015-03-29 13:54:18.000 088 21190.49 34.89 42865.11 47816.93 2015-03-29 13:54:19.000 088 21190.51 34.92 42865.11 47816.94 2015-03-29 13:54:20.000 088 21190.56 34.94 42865.09 47816.93 2015-03-29 13:54:21.000 088 21190.56 34.91 42865.08 47816.97 2015-03-29 13:54:22.000 088 21190.57 34.91 42865.09 47816.96 2015-03-29 13:54:23.000 088 21190.60 34.89 42865.09 47816.95 2015-03-29 13:54:24.000 088 21190.61 34.91 42865.12 47816.98 2015-03-29 13:54:25.000 088 21190.60 34.88 42865.10 47817.01 2015-03-29 13:54:26.000 088 21190.59 34.86 42865.14 47817.01 2015-03-29 13:54:27.000 088 21190.61 34.85 42865.18 47817.05 2015-03-29 13:54:28.000 088 21190.61 34.79 42865.21 47817.04 2015-03-29 13:54:29.000 088 21190.59 34.77 42865.26 47817.10 2015-03-29 13:54:30.000 088 21190.58 34.75 42865.29 47817.11 2015-03-29 13:54:31.000 088 21190.60 34.74 42865.34 47817.14 2015-03-29 13:54:32.000 088 21190.58 34.72 42865.37 47817.17 2015-03-29 13:54:33.000 088 21190.62 34.75 42865.35 47817.18 2015-03-29 13:54:34.000 088 21190.63 34.74 42865.36 47817.20 2015-03-29 13:54:35.000 088 21190.66 34.74 42865.38 47817.23 2015-03-29 13:54:36.000 088 21190.64 34.71 42865.39 47817.24 2015-03-29 13:54:37.000 088 21190.64 34.69 42865.39 47817.25 2015-03-29 13:54:38.000 088 21190.64 34.67 42865.44 47817.26 2015-03-29 13:54:39.000 088 21190.63 34.69 42865.44 47817.28 2015-03-29 13:54:40.000 088 21190.62 34.70 42865.45 47817.29 2015-03-29 13:54:41.000 088 21190.63 34.72 42865.45 47817.29 2015-03-29 13:54:42.000 088 21190.65 34.71 42865.43 47817.30 2015-03-29 13:54:43.000 088 21190.63 34.73 42865.43 47817.29 2015-03-29 13:54:44.000 088 21190.64 34.74 42865.41 47817.29 2015-03-29 13:54:45.000 088 21190.64 34.73 42865.45 47817.29 2015-03-29 13:54:46.000 088 21190.63 34.73 42865.45 47817.32 2015-03-29 13:54:47.000 088 21190.63 34.75 42865.43 47817.29 2015-03-29 13:54:48.000 088 21190.62 34.74 42865.46 47817.31 2015-03-29 13:54:49.000 088 21190.61 34.75 42865.45 47817.30 2015-03-29 13:54:50.000 088 21190.59 34.80 42865.45 47817.28 2015-03-29 13:54:51.000 088 21190.61 34.84 42865.44 47817.31 2015-03-29 13:54:52.000 088 21190.62 34.82 42865.44 47817.27 2015-03-29 13:54:53.000 088 21190.61 34.85 42865.44 47817.28 2015-03-29 13:54:54.000 088 21190.60 34.87 42865.43 47817.26 2015-03-29 13:54:55.000 088 21190.61 34.89 42865.39 47817.25 2015-03-29 13:54:56.000 088 21190.59 34.92 42865.36 47817.24 2015-03-29 13:54:57.000 088 21190.58 34.94 42865.36 47817.24 2015-03-29 13:54:58.000 088 21190.61 34.95 42865.35 47817.23 2015-03-29 13:54:59.000 088 21190.61 34.96 42865.36 47817.24 2015-03-29 13:55:00.000 088 21190.60 34.97 42865.38 47817.22 2015-03-29 13:55:01.000 088 21190.58 34.98 42865.34 47817.22 2015-03-29 13:55:02.000 088 21190.59 34.99 42865.34 47817.22 2015-03-29 13:55:03.000 088 21190.64 35.01 42865.35 47817.22 2015-03-29 13:55:04.000 088 21190.62 34.99 42865.35 47817.19 2015-03-29 13:55:05.000 088 21190.62 35.01 42865.35 47817.24 2015-03-29 13:55:06.000 088 21190.61 35.01 42865.36 47817.22 2015-03-29 13:55:07.000 088 21190.60 35.00 42865.39 47817.20 2015-03-29 13:55:08.000 088 21190.61 34.98 42865.35 47817.21 2015-03-29 13:55:09.000 088 21190.59 34.96 42865.33 47817.24 2015-03-29 13:55:10.000 088 21190.60 34.94 42865.36 47817.20 2015-03-29 13:55:11.000 088 21190.61 34.92 42865.36 47817.22 2015-03-29 13:55:12.000 088 21190.58 34.91 42865.34 47817.22 2015-03-29 13:55:13.000 088 21190.60 34.88 42865.36 47817.21 2015-03-29 13:55:14.000 088 21190.56 34.83 42865.38 47817.20 2015-03-29 13:55:15.000 088 21190.52 34.78 42865.44 47817.23 2015-03-29 13:55:16.000 088 21190.51 34.73 42865.45 47817.23 2015-03-29 13:55:17.000 088 21190.52 34.71 42865.48 47817.25 2015-03-29 13:55:18.000 088 21190.51 34.73 42865.50 47817.28 2015-03-29 13:55:19.000 088 21190.53 34.75 42865.49 47817.28 2015-03-29 13:55:20.000 088 21190.55 34.78 42865.48 47817.29 2015-03-29 13:55:21.000 088 21190.57 34.80 42865.43 47817.28 2015-03-29 13:55:22.000 088 21190.60 34.80 42865.41 47817.27 2015-03-29 13:55:23.000 088 21190.60 34.81 42865.41 47817.24 2015-03-29 13:55:24.000 088 21190.62 34.83 42865.42 47817.22 2015-03-29 13:55:25.000 088 21190.63 34.82 42865.40 47817.24 2015-03-29 13:55:26.000 088 21190.64 34.85 42865.38 47817.23 2015-03-29 13:55:27.000 088 21190.64 34.86 42865.35 47817.20 2015-03-29 13:55:28.000 088 21190.65 34.88 42865.36 47817.23 2015-03-29 13:55:29.000 088 21190.63 34.88 42865.35 47817.21 2015-03-29 13:55:30.000 088 21190.67 34.87 42865.35 47817.25 2015-03-29 13:55:31.000 088 21190.68 34.88 42865.39 47817.22 2015-03-29 13:55:32.000 088 21190.70 34.87 42865.36 47817.24 2015-03-29 13:55:33.000 088 21190.69 34.88 42865.37 47817.27 2015-03-29 13:55:34.000 088 21190.71 34.87 42865.39 47817.28 2015-03-29 13:55:35.000 088 21190.69 34.87 42865.38 47817.28 2015-03-29 13:55:36.000 088 21190.66 34.85 42865.44 47817.28 2015-03-29 13:55:37.000 088 21190.66 34.82 42865.45 47817.30 2015-03-29 13:55:38.000 088 21190.66 34.79 42865.45 47817.30 2015-03-29 13:55:39.000 088 21190.69 34.77 42865.50 47817.33 2015-03-29 13:55:40.000 088 21190.68 34.80 42865.51 47817.36 2015-03-29 13:55:41.000 088 21190.71 34.80 42865.51 47817.39 2015-03-29 13:55:42.000 088 21190.71 34.83 42865.53 47817.39 2015-03-29 13:55:43.000 088 21190.72 34.86 42865.55 47817.44 2015-03-29 13:55:44.000 088 21190.74 34.89 42865.58 47817.47 2015-03-29 13:55:45.000 088 21190.76 34.93 42865.58 47817.46 2015-03-29 13:55:46.000 088 21190.80 34.96 42865.54 47817.48 2015-03-29 13:55:47.000 088 21190.79 34.97 42865.55 47817.49 2015-03-29 13:55:48.000 088 21190.79 34.96 42865.57 47817.49 2015-03-29 13:55:49.000 088 21190.79 34.98 42865.60 47817.48 2015-03-29 13:55:50.000 088 21190.81 34.98 42865.62 47817.51 2015-03-29 13:55:51.000 088 21190.78 34.98 42865.63 47817.52 2015-03-29 13:55:52.000 088 21190.79 34.97 42865.65 47817.54 2015-03-29 13:55:53.000 088 21190.79 34.98 42865.63 47817.54 2015-03-29 13:55:54.000 088 21190.79 34.99 42865.65 47817.56 2015-03-29 13:55:55.000 088 21190.81 35.02 42865.66 47817.57 2015-03-29 13:55:56.000 088 21190.82 35.02 42865.66 47817.58 2015-03-29 13:55:57.000 088 21190.85 34.98 42865.69 47817.56 2015-03-29 13:55:58.000 088 21190.84 34.97 42865.74 47817.61 2015-03-29 13:55:59.000 088 21190.83 34.95 42865.74 47817.63 2015-03-29 13:56:00.000 088 21190.84 34.94 42865.74 47817.66 2015-03-29 13:56:01.000 088 21190.87 34.92 42865.78 47817.68 2015-03-29 13:56:02.000 088 21190.90 34.89 42865.80 47817.72 2015-03-29 13:56:03.000 088 21190.93 34.89 42865.81 47817.73 2015-03-29 13:56:04.000 088 21190.94 34.90 42865.81 47817.76 2015-03-29 13:56:05.000 088 21190.97 34.92 42865.79 47817.75 2015-03-29 13:56:06.000 088 21190.97 34.90 42865.80 47817.76 2015-03-29 13:56:07.000 088 21191.00 34.86 42865.80 47817.77 2015-03-29 13:56:08.000 088 21191.03 34.83 42865.84 47817.79 2015-03-29 13:56:09.000 088 21191.03 34.80 42865.85 47817.84 2015-03-29 13:56:10.000 088 21191.07 34.78 42865.88 47817.85 2015-03-29 13:56:11.000 088 21191.08 34.72 42865.91 47817.90 2015-03-29 13:56:12.000 088 21191.06 34.67 42865.96 47817.92 2015-03-29 13:56:13.000 088 21191.07 34.66 42865.97 47817.93 2015-03-29 13:56:14.000 088 21191.09 34.63 42866.00 47817.95 2015-03-29 13:56:15.000 088 21191.11 34.59 42866.04 47817.99 2015-03-29 13:56:16.000 088 21191.14 34.57 42866.05 47818.03 2015-03-29 13:56:17.000 088 21191.15 34.59 42866.07 47818.07 2015-03-29 13:56:18.000 088 21191.16 34.61 42866.10 47818.08 2015-03-29 13:56:19.000 088 21191.20 34.62 42866.11 47818.14 2015-03-29 13:56:20.000 088 21191.23 34.61 42866.14 47818.15 2015-03-29 13:56:21.000 088 21191.24 34.61 42866.17 47818.16 2015-03-29 13:56:22.000 088 21191.24 34.60 42866.19 47818.20 2015-03-29 13:56:23.000 088 21191.26 34.60 42866.20 47818.20 2015-03-29 13:56:24.000 088 21191.22 34.63 42866.16 47818.21 2015-03-29 13:56:25.000 088 21191.22 34.66 42866.14 47818.19 2015-03-29 13:56:26.000 088 21191.22 34.67 42866.12 47818.21 2015-03-29 13:56:27.000 088 21191.24 34.64 42866.13 47818.16 2015-03-29 13:56:28.000 088 21191.25 34.59 42866.12 47818.17 2015-03-29 13:56:29.000 088 21191.26 34.56 42866.09 47818.15 2015-03-29 13:56:30.000 088 21191.23 34.54 42866.09 47818.15 2015-03-29 13:56:31.000 088 21191.24 34.55 42866.10 47818.15 2015-03-29 13:56:32.000 088 21191.26 34.52 42866.10 47818.17 2015-03-29 13:56:33.000 088 21191.25 34.48 42866.10 47818.17 2015-03-29 13:56:34.000 088 21191.22 34.49 42866.11 47818.18 2015-03-29 13:56:35.000 088 21191.21 34.50 42866.12 47818.18 2015-03-29 13:56:36.000 088 21191.21 34.50 42866.11 47818.17 2015-03-29 13:56:37.000 088 21191.20 34.51 42866.10 47818.15 2015-03-29 13:56:38.000 088 21191.19 34.48 42866.09 47818.13 2015-03-29 13:56:39.000 088 21191.18 34.43 42866.08 47818.13 2015-03-29 13:56:40.000 088 21191.18 34.40 42866.10 47818.12 2015-03-29 13:56:41.000 088 21191.18 34.36 42866.12 47818.15 2015-03-29 13:56:42.000 088 21191.18 34.31 42866.12 47818.13 2015-03-29 13:56:43.000 088 21191.16 34.26 42866.10 47818.14 2015-03-29 13:56:44.000 088 21191.17 34.20 42866.14 47818.12 2015-03-29 13:56:45.000 088 21191.19 34.16 42866.11 47818.14 2015-03-29 13:56:46.000 088 21191.22 34.10 42866.13 47818.10 2015-03-29 13:56:47.000 088 21191.22 34.02 42866.13 47818.16 2015-03-29 13:56:48.000 088 21191.23 33.95 42866.11 47818.14 2015-03-29 13:56:49.000 088 21191.26 33.88 42866.09 47818.15 2015-03-29 13:56:50.000 088 21191.27 33.80 42866.11 47818.16 2015-03-29 13:56:51.000 088 21191.23 33.74 42866.12 47818.16 2015-03-29 13:56:52.000 088 21191.26 33.69 42866.13 47818.15 2015-03-29 13:56:53.000 088 21191.25 33.66 42866.10 47818.16 2015-03-29 13:56:54.000 088 21191.23 33.66 42866.11 47818.13 2015-03-29 13:56:55.000 088 21191.21 33.65 42866.09 47818.14 2015-03-29 13:56:56.000 088 21191.22 33.65 42866.08 47818.12 2015-03-29 13:56:57.000 088 21191.20 33.66 42866.05 47818.08 2015-03-29 13:56:58.000 088 21191.14 33.69 42866.02 47818.06 2015-03-29 13:56:59.000 088 21191.13 33.69 42865.98 47818.04 2015-03-29 13:57:00.000 088 21191.11 33.69 42865.96 47818.01 2015-03-29 13:57:01.000 088 21191.08 33.70 42865.96 47817.99 2015-03-29 13:57:02.000 088 21191.07 33.71 42865.94 47817.98 2015-03-29 13:57:03.000 088 21191.06 33.71 42865.98 47817.94 2015-03-29 13:57:04.000 088 21191.06 33.71 42865.99 47817.96 2015-03-29 13:57:05.000 088 21191.05 33.72 42865.95 47817.95 2015-03-29 13:57:06.000 088 21191.01 33.75 42865.92 47817.93 2015-03-29 13:57:07.000 088 21191.00 33.77 42865.90 47817.94 2015-03-29 13:57:08.000 088 21191.02 33.77 42865.91 47817.93 2015-03-29 13:57:09.000 088 21191.00 33.76 42865.93 47817.90 2015-03-29 13:57:10.000 088 21191.01 33.78 42865.93 47817.91 2015-03-29 13:57:11.000 088 21191.05 33.81 42865.91 47817.91 2015-03-29 13:57:12.000 088 21191.08 33.81 42865.93 47817.91 2015-03-29 13:57:13.000 088 21191.08 33.84 42865.88 47817.91 2015-03-29 13:57:14.000 088 21191.07 33.86 42865.88 47817.92 2015-03-29 13:57:15.000 088 21191.10 33.88 42865.86 47817.89 2015-03-29 13:57:16.000 088 21191.08 33.89 42865.87 47817.88 2015-03-29 13:57:17.000 088 21191.09 33.88 42865.91 47817.87 2015-03-29 13:57:18.000 088 21191.08 33.90 42865.87 47817.87 2015-03-29 13:57:19.000 088 21191.07 33.92 42865.90 47817.91 2015-03-29 13:57:20.000 088 21191.06 33.97 42865.90 47817.88 2015-03-29 13:57:21.000 088 21191.05 34.05 42865.92 47817.91 2015-03-29 13:57:22.000 088 21191.08 34.14 42865.92 47817.91 2015-03-29 13:57:23.000 088 21191.08 34.21 42865.93 47817.93 2015-03-29 13:57:24.000 088 21191.08 34.28 42865.95 47817.93 2015-03-29 13:57:25.000 088 21191.06 34.34 42865.93 47817.96 2015-03-29 13:57:26.000 088 21191.04 34.40 42865.96 47817.94 2015-03-29 13:57:27.000 088 21191.03 34.46 42865.98 47817.94 2015-03-29 13:57:28.000 088 21191.03 34.51 42865.96 47817.93 2015-03-29 13:57:29.000 088 21191.03 34.56 42865.94 47817.96 2015-03-29 13:57:30.000 088 21191.01 34.62 42865.94 47817.91 2015-03-29 13:57:31.000 088 21190.98 34.66 42865.93 47817.91 2015-03-29 13:57:32.000 088 21190.94 34.69 42865.92 47817.89 2015-03-29 13:57:33.000 088 21190.89 34.74 42865.89 47817.86 2015-03-29 13:57:34.000 088 21190.85 34.80 42865.85 47817.86 2015-03-29 13:57:35.000 088 21190.87 34.85 42865.84 47817.76 2015-03-29 13:57:36.000 088 21190.83 34.86 42865.85 47817.75 2015-03-29 13:57:37.000 088 21190.81 34.86 42865.84 47817.74 2015-03-29 13:57:38.000 088 21190.83 34.88 42865.82 47817.71 2015-03-29 13:57:39.000 088 21190.82 34.89 42865.85 47817.72 2015-03-29 13:57:40.000 088 21190.79 34.89 42865.85 47817.74 2015-03-29 13:57:41.000 088 21190.79 34.88 42865.85 47817.72 2015-03-29 13:57:42.000 088 21190.78 34.89 42865.88 47817.73 2015-03-29 13:57:43.000 088 21190.76 34.89 42865.86 47817.74 2015-03-29 13:57:44.000 088 21190.76 34.88 42865.87 47817.72 2015-03-29 13:57:45.000 088 21190.75 34.89 42865.88 47817.73 2015-03-29 13:57:46.000 088 21190.74 34.92 42865.86 47817.72 2015-03-29 13:57:47.000 088 21190.72 34.92 42865.84 47817.72 2015-03-29 13:57:48.000 088 21190.70 34.95 42865.85 47817.68 2015-03-29 13:57:49.000 088 21190.69 34.97 42865.84 47817.69 2015-03-29 13:57:50.000 088 21190.68 34.97 42865.79 47817.67 2015-03-29 13:57:51.000 088 21190.65 34.99 42865.80 47817.67 2015-03-29 13:57:52.000 088 21190.64 34.98 42865.79 47817.63 2015-03-29 13:57:53.000 088 21190.67 35.01 42865.74 47817.65 2015-03-29 13:57:54.000 088 21190.71 35.04 42865.72 47817.65 2015-03-29 13:57:55.000 088 21190.73 35.04 42865.75 47817.65 2015-03-29 13:57:56.000 088 21190.75 35.00 42865.76 47817.65 2015-03-29 13:57:57.000 088 21190.75 35.00 42865.76 47817.64 2015-03-29 13:57:58.000 088 21190.74 35.00 42865.76 47817.65 2015-03-29 13:57:59.000 088 21190.74 35.00 42865.80 47817.65 2015-03-29 13:58:00.000 088 21190.74 34.98 42865.76 47817.66 2015-03-29 13:58:01.000 088 21190.77 35.00 42865.75 47817.66 2015-03-29 13:58:02.000 088 21190.78 35.00 42865.76 47817.67 2015-03-29 13:58:03.000 088 21190.82 34.98 42865.79 47817.67 2015-03-29 13:58:04.000 088 21190.85 34.95 42865.80 47817.70 2015-03-29 13:58:05.000 088 21190.89 34.94 42865.81 47817.73 2015-03-29 13:58:06.000 088 21190.88 34.95 42865.83 47817.73 2015-03-29 13:58:07.000 088 21190.84 34.93 42865.83 47817.75 2015-03-29 13:58:08.000 088 21190.84 34.96 42865.83 47817.77 2015-03-29 13:58:09.000 088 21190.85 34.98 42865.83 47817.74 2015-03-29 13:58:10.000 088 21190.86 34.97 42865.79 47817.72 2015-03-29 13:58:11.000 088 21190.84 34.95 42865.76 47817.69 2015-03-29 13:58:12.000 088 21190.88 34.92 42865.76 47817.70 2015-03-29 13:58:13.000 088 21190.90 34.89 42865.77 47817.72 2015-03-29 13:58:14.000 088 21190.92 34.89 42865.79 47817.72 2015-03-29 13:58:15.000 088 21190.95 34.87 42865.81 47817.74 2015-03-29 13:58:16.000 088 21190.95 34.85 42865.79 47817.75 2015-03-29 13:58:17.000 088 21190.97 34.87 42865.78 47817.76 2015-03-29 13:58:18.000 088 21190.97 34.86 42865.76 47817.77 2015-03-29 13:58:19.000 088 21190.95 34.84 42865.74 47817.76 2015-03-29 13:58:20.000 088 21190.98 34.83 42865.75 47817.78 2015-03-29 13:58:21.000 088 21191.03 34.80 42865.76 47817.77 2015-03-29 13:58:22.000 088 21191.07 34.77 42865.81 47817.76 2015-03-29 13:58:23.000 088 21191.10 34.74 42865.82 47817.84 2015-03-29 13:58:24.000 088 21191.12 34.73 42865.82 47817.85 2015-03-29 13:58:25.000 088 21191.16 34.70 42865.85 47817.88 2015-03-29 13:58:26.000 088 21191.18 34.70 42865.86 47817.90 2015-03-29 13:58:27.000 088 21191.26 34.65 42865.85 47817.93 2015-03-29 13:58:28.000 088 21191.28 34.62 42865.89 47817.95 2015-03-29 13:58:29.000 088 21191.29 34.57 42865.92 47818.00 2015-03-29 13:58:30.000 088 21191.30 34.53 42865.92 47818.01 2015-03-29 13:58:31.000 088 21191.29 34.50 42865.92 47818.03 2015-03-29 13:58:32.000 088 21191.28 34.51 42865.92 47818.05 2015-03-29 13:58:33.000 088 21191.27 34.48 42865.97 47818.06 2015-03-29 13:58:34.000 088 21191.28 34.44 42865.96 47818.04 2015-03-29 13:58:35.000 088 21191.25 34.44 42866.01 47818.06 2015-03-29 13:58:36.000 088 21191.22 34.45 42865.99 47818.07 2015-03-29 13:58:37.000 088 21191.21 34.50 42865.99 47818.11 2015-03-29 13:58:38.000 088 21191.23 34.51 42866.02 47818.06 2015-03-29 13:58:39.000 088 21191.19 34.56 42865.97 47818.04 2015-03-29 13:58:40.000 088 21191.16 34.59 42865.98 47818.04 2015-03-29 13:58:41.000 088 21191.17 34.66 42865.96 47818.00 2015-03-29 13:58:42.000 088 21191.19 34.69 42865.95 47818.00 2015-03-29 13:58:43.000 088 21191.21 34.70 42865.93 47818.00 2015-03-29 13:58:44.000 088 21191.23 34.69 42865.92 47818.00 2015-03-29 13:58:45.000 088 21191.27 34.69 42865.91 47817.98 2015-03-29 13:58:46.000 088 21191.26 34.68 42865.90 47818.00 2015-03-29 13:58:47.000 088 21191.30 34.70 42865.92 47818.01 2015-03-29 13:58:48.000 088 21191.32 34.69 42865.96 47818.02 2015-03-29 13:58:49.000 088 21191.30 34.67 42865.96 47818.05 2015-03-29 13:58:50.000 088 21191.31 34.66 42865.99 47818.04 2015-03-29 13:58:51.000 088 21191.30 34.66 42865.99 47818.05 2015-03-29 13:58:52.000 088 21191.31 34.67 42866.02 47818.04 2015-03-29 13:58:53.000 088 21191.34 34.65 42866.00 47818.10 2015-03-29 13:58:54.000 088 21191.37 34.64 42866.00 47818.09 2015-03-29 13:58:55.000 088 21191.36 34.62 42866.03 47818.12 2015-03-29 13:58:56.000 088 21191.35 34.59 42866.03 47818.12 2015-03-29 13:58:57.000 088 21191.32 34.61 42866.03 47818.14 2015-03-29 13:58:58.000 088 21191.33 34.58 42866.00 47818.11 2015-03-29 13:58:59.000 088 21191.32 34.58 42866.00 47818.12 2015-03-29 13:59:00.000 088 21191.34 34.58 42866.02 47818.09 2015-03-29 13:59:01.000 088 21191.38 34.58 42866.03 47818.12 2015-03-29 13:59:02.000 088 21191.37 34.59 42866.02 47818.11 2015-03-29 13:59:03.000 088 21191.39 34.56 42866.03 47818.12 2015-03-29 13:59:04.000 088 21191.40 34.54 42866.04 47818.13 2015-03-29 13:59:05.000 088 21191.42 34.52 42865.99 47818.17 2015-03-29 13:59:06.000 088 21191.45 34.47 42866.02 47818.18 2015-03-29 13:59:07.000 088 21191.48 34.45 42866.04 47818.21 2015-03-29 13:59:08.000 088 21191.51 34.45 42866.04 47818.25 2015-03-29 13:59:09.000 088 21191.50 34.39 42866.09 47818.23 2015-03-29 13:59:10.000 088 21191.53 34.38 42866.11 47818.29 2015-03-29 13:59:11.000 088 21191.53 34.38 42866.12 47818.31 2015-03-29 13:59:12.000 088 21191.52 34.38 42866.14 47818.33 2015-03-29 13:59:13.000 088 21191.51 34.39 42866.16 47818.35 2015-03-29 13:59:14.000 088 21191.54 34.36 42866.18 47818.35 2015-03-29 13:59:15.000 088 21191.56 34.31 42866.19 47818.38 2015-03-29 13:59:16.000 088 21191.55 34.33 42866.19 47818.37 2015-03-29 13:59:17.000 088 21191.57 34.32 42866.20 47818.38 2015-03-29 13:59:18.000 088 21191.54 34.31 42866.23 47818.40 2015-03-29 13:59:19.000 088 21191.54 34.32 42866.21 47818.41 2015-03-29 13:59:20.000 088 21191.54 34.30 42866.23 47818.40 2015-03-29 13:59:21.000 088 21191.54 34.31 42866.23 47818.40 2015-03-29 13:59:22.000 088 21191.51 34.33 42866.24 47818.42 2015-03-29 13:59:23.000 088 21191.50 34.35 42866.28 47818.40 2015-03-29 13:59:24.000 088 21191.49 34.36 42866.25 47818.41 2015-03-29 13:59:25.000 088 21191.45 34.38 42866.25 47818.40 2015-03-29 13:59:26.000 088 21191.45 34.40 42866.23 47818.40 2015-03-29 13:59:27.000 088 21191.44 34.42 42866.21 47818.40 2015-03-29 13:59:28.000 088 21191.44 34.46 42866.21 47818.37 2015-03-29 13:59:29.000 088 21191.43 34.50 42866.20 47818.38 2015-03-29 13:59:30.000 088 21191.47 34.52 42866.20 47818.38 2015-03-29 13:59:31.000 088 21191.45 34.50 42866.22 47818.38 2015-03-29 13:59:32.000 088 21191.44 34.52 42866.25 47818.37 2015-03-29 13:59:33.000 088 21191.42 34.55 42866.20 47818.34 2015-03-29 13:59:34.000 088 21191.42 34.59 42866.21 47818.34 2015-03-29 13:59:35.000 088 21191.43 34.61 42866.21 47818.32 2015-03-29 13:59:36.000 088 21191.38 34.61 42866.17 47818.34 2015-03-29 13:59:37.000 088 21191.39 34.61 42866.15 47818.30 2015-03-29 13:59:38.000 088 21191.33 34.60 42866.19 47818.29 2015-03-29 13:59:39.000 088 21191.26 34.62 42866.25 47818.27 2015-03-29 13:59:40.000 088 21191.25 34.66 42866.23 47818.27 2015-03-29 13:59:41.000 088 21191.20 34.69 42866.23 47818.24 2015-03-29 13:59:42.000 088 21191.12 34.73 42866.25 47818.23 2015-03-29 13:59:43.000 088 21191.10 34.73 42866.24 47818.21 2015-03-29 13:59:44.000 088 21191.07 34.73 42866.22 47818.18 2015-03-29 13:59:45.000 088 21191.03 34.77 42866.21 47818.16 2015-03-29 13:59:46.000 088 21191.02 34.81 42866.24 47818.17 2015-03-29 13:59:47.000 088 21191.01 34.84 42866.25 47818.17 2015-03-29 13:59:48.000 088 21191.00 34.90 42866.20 47818.15 2015-03-29 13:59:49.000 088 21191.01 34.97 42866.16 47818.15 2015-03-29 13:59:50.000 088 21191.03 35.02 42866.16 47818.15 2015-03-29 13:59:51.000 088 21191.04 35.05 42866.19 47818.15 2015-03-29 13:59:52.000 088 21191.06 35.06 42866.21 47818.18 2015-03-29 13:59:53.000 088 21191.05 35.07 42866.23 47818.18 2015-03-29 13:59:54.000 088 21191.06 35.10 42866.21 47818.17 2015-03-29 13:59:55.000 088 21191.06 35.10 42866.22 47818.21 2015-03-29 13:59:56.000 088 21191.09 35.13 42866.22 47818.20 2015-03-29 13:59:57.000 088 21191.11 35.16 42866.24 47818.23 2015-03-29 13:59:58.000 088 21191.09 35.20 42866.22 47818.25 2015-03-29 13:59:59.000 088 21191.13 35.23 42866.24 47818.23 2015-03-29 14:00:00.000 088 21191.11 35.26 42866.22 47818.25 2015-03-29 14:00:01.000 088 21191.13 35.28 42866.20 47818.25 2015-03-29 14:00:02.000 088 21191.09 35.29 42866.23 47818.24 2015-03-29 14:00:03.000 088 21191.06 35.33 42866.22 47818.22 2015-03-29 14:00:04.000 088 21191.08 35.30 42866.25 47818.22 2015-03-29 14:00:05.000 088 21191.08 35.30 42866.25 47818.20 2015-03-29 14:00:06.000 088 21191.09 35.32 42866.22 47818.21 2015-03-29 14:00:07.000 088 21191.04 35.36 42866.18 47818.20 2015-03-29 14:00:08.000 088 21191.04 35.42 42866.17 47818.17 2015-03-29 14:00:09.000 088 21191.06 35.42 42866.13 47818.11 2015-03-29 14:00:10.000 088 21191.07 35.39 42866.11 47818.10 2015-03-29 14:00:11.000 088 21191.06 35.37 42866.10 47818.10 2015-03-29 14:00:12.000 088 21191.06 35.34 42866.13 47818.10 2015-03-29 14:00:13.000 088 21191.04 35.34 42866.10 47818.09 2015-03-29 14:00:14.000 088 21191.03 35.33 42866.12 47818.10 2015-03-29 14:00:15.000 088 21191.06 35.30 42866.16 47818.12 2015-03-29 14:00:16.000 088 21191.07 35.29 42866.15 47818.13 2015-03-29 14:00:17.000 088 21191.09 35.27 42866.16 47818.14 2015-03-29 14:00:18.000 088 21191.10 35.24 42866.15 47818.14 2015-03-29 14:00:19.000 088 21191.07 35.24 42866.16 47818.16 2015-03-29 14:00:20.000 088 21191.07 35.28 42866.17 47818.15 2015-03-29 14:00:21.000 088 21191.07 35.26 42866.18 47818.16 2015-03-29 14:00:22.000 088 21191.09 35.23 42866.19 47818.17 2015-03-29 14:00:23.000 088 21191.06 35.25 42866.20 47818.19 2015-03-29 14:00:24.000 088 21191.07 35.26 42866.22 47818.19 2015-03-29 14:00:25.000 088 21191.10 35.29 42866.24 47818.19 2015-03-29 14:00:26.000 088 21191.09 35.32 42866.25 47818.19 2015-03-29 14:00:27.000 088 21191.11 35.29 42866.26 47818.21 2015-03-29 14:00:28.000 088 21191.13 35.28 42866.25 47818.19 2015-03-29 14:00:29.000 088 21191.13 35.29 42866.22 47818.21 2015-03-29 14:00:30.000 088 21191.15 35.31 42866.26 47818.23 2015-03-29 14:00:31.000 088 21191.19 35.31 42866.25 47818.22 2015-03-29 14:00:32.000 088 21191.20 35.31 42866.26 47818.26 2015-03-29 14:00:33.000 088 21191.20 35.32 42866.25 47818.27 2015-03-29 14:00:34.000 088 21191.20 35.34 42866.24 47818.25 2015-03-29 14:00:35.000 088 21191.20 35.34 42866.22 47818.24 2015-03-29 14:00:36.000 088 21191.19 35.36 42866.24 47818.25 2015-03-29 14:00:37.000 088 21191.17 35.37 42866.25 47818.24 2015-03-29 14:00:38.000 088 21191.14 35.39 42866.24 47818.27 2015-03-29 14:00:39.000 088 21191.08 35.41 42866.29 47818.24 2015-03-29 14:00:40.000 088 21191.08 35.47 42866.31 47818.25 2015-03-29 14:00:41.000 088 21191.05 35.49 42866.30 47818.24 2015-03-29 14:00:42.000 088 21191.03 35.48 42866.27 47818.25 2015-03-29 14:00:43.000 088 21191.00 35.50 42866.27 47818.23 2015-03-29 14:00:44.000 088 21190.96 35.53 42866.32 47818.24 2015-03-29 14:00:45.000 088 21190.96 35.54 42866.30 47818.24 2015-03-29 14:00:46.000 088 21190.92 35.57 42866.28 47818.21 2015-03-29 14:00:47.000 088 21190.89 35.56 42866.31 47818.22 2015-03-29 14:00:48.000 088 21190.91 35.59 42866.30 47818.20 2015-03-29 14:00:49.000 088 21190.92 35.58 42866.31 47818.22 2015-03-29 14:00:50.000 088 21190.91 35.58 42866.29 47818.21 2015-03-29 14:00:51.000 088 21190.92 35.57 42866.32 47818.21 2015-03-29 14:00:52.000 088 21190.88 35.58 42866.31 47818.21 2015-03-29 14:00:53.000 088 21190.87 35.60 42866.30 47818.20 2015-03-29 14:00:54.000 088 21190.86 35.60 42866.28 47818.20 2015-03-29 14:00:55.000 088 21190.84 35.64 42866.29 47818.19 2015-03-29 14:00:56.000 088 21190.85 35.68 42866.27 47818.16 2015-03-29 14:00:57.000 088 21190.82 35.70 42866.27 47818.16 2015-03-29 14:00:58.000 088 21190.82 35.71 42866.29 47818.17 2015-03-29 14:00:59.000 088 21190.81 35.74 42866.26 47818.14 2015-03-29 14:01:00.000 088 21190.84 35.76 42866.26 47818.12 2015-03-29 14:01:01.000 088 21190.83 35.79 42866.31 47818.13 2015-03-29 14:01:02.000 088 21190.83 35.80 42866.27 47818.12 2015-03-29 14:01:03.000 088 21190.81 35.82 42866.27 47818.10 2015-03-29 14:01:04.000 088 21190.77 35.84 42866.26 47818.08 2015-03-29 14:01:05.000 088 21190.76 35.87 42866.24 47818.07 2015-03-29 14:01:06.000 088 21190.74 35.92 42866.20 47818.06 2015-03-29 14:01:07.000 088 21190.70 35.93 42866.21 47818.03 2015-03-29 14:01:08.000 088 21190.70 35.97 42866.20 47818.04 2015-03-29 14:01:09.000 088 21190.71 35.99 42866.22 47817.99 2015-03-29 14:01:10.000 088 21190.70 36.03 42866.20 47818.01 2015-03-29 14:01:11.000 088 21190.66 36.03 42866.15 47817.98 2015-03-29 14:01:12.000 088 21190.64 36.05 42866.13 47817.93 2015-03-29 14:01:13.000 088 21190.61 36.02 42866.11 47817.92 2015-03-29 14:01:14.000 088 21190.60 36.00 42866.10 47817.88 2015-03-29 14:01:15.000 088 21190.61 35.99 42866.08 47817.86 2015-03-29 14:01:16.000 088 21190.57 35.99 42866.09 47817.89 2015-03-29 14:01:17.000 088 21190.61 35.96 42866.10 47817.87 2015-03-29 14:01:18.000 088 21190.58 35.96 42866.09 47817.85 2015-03-29 14:01:19.000 088 21190.58 35.95 42866.10 47817.85 2015-03-29 14:01:20.000 088 21190.59 35.95 42866.10 47817.85 2015-03-29 14:01:21.000 088 21190.57 35.97 42866.12 47817.83 2015-03-29 14:01:22.000 088 21190.55 35.97 42866.13 47817.86 2015-03-29 14:01:23.000 088 21190.56 35.99 42866.14 47817.84 2015-03-29 14:01:24.000 088 21190.57 35.98 42866.16 47817.86 2015-03-29 14:01:25.000 088 21190.58 35.99 42866.14 47817.86 2015-03-29 14:01:26.000 088 21190.57 35.98 42866.13 47817.88 2015-03-29 14:01:27.000 088 21190.55 36.00 42866.12 47817.88 2015-03-29 14:01:28.000 088 21190.56 35.98 42866.14 47817.88 2015-03-29 14:01:29.000 088 21190.56 35.98 42866.12 47817.88 2015-03-29 14:01:30.000 088 21190.58 35.99 42866.13 47817.90 2015-03-29 14:01:31.000 088 21190.62 36.02 42866.10 47817.90 2015-03-29 14:01:32.000 088 21190.65 36.04 42866.11 47817.89 2015-03-29 14:01:33.000 088 21190.66 36.01 42866.08 47817.89 2015-03-29 14:01:34.000 088 21190.66 35.97 42866.11 47817.88 2015-03-29 14:01:35.000 088 21190.64 35.91 42866.13 47817.86 2015-03-29 14:01:36.000 088 21190.60 35.88 42866.17 47817.87 2015-03-29 14:01:37.000 088 21190.58 35.88 42866.18 47817.88 2015-03-29 14:01:38.000 088 21190.58 35.87 42866.17 47817.93 2015-03-29 14:01:39.000 088 21190.57 35.90 42866.15 47817.92 2015-03-29 14:01:40.000 088 21190.57 35.90 42866.16 47817.92 2015-03-29 14:01:41.000 088 21190.56 35.89 42866.17 47817.93 2015-03-29 14:01:42.000 088 21190.57 35.88 42866.15 47817.92 2015-03-29 14:01:43.000 088 21190.56 35.91 42866.18 47817.93 2015-03-29 14:01:44.000 088 21190.54 35.90 42866.13 47817.94 2015-03-29 14:01:45.000 088 21190.56 35.92 42866.13 47817.91 2015-03-29 14:01:46.000 088 21190.56 35.93 42866.15 47817.90 2015-03-29 14:01:47.000 088 21190.55 35.95 42866.20 47817.92 2015-03-29 14:01:48.000 088 21190.56 35.95 42866.21 47817.91 2015-03-29 14:01:49.000 088 21190.53 35.98 42866.20 47817.93 2015-03-29 14:01:50.000 088 21190.53 36.02 42866.22 47817.94 2015-03-29 14:01:51.000 088 21190.54 36.01 42866.23 47817.95 2015-03-29 14:01:52.000 088 21190.56 36.02 42866.22 47817.95 2015-03-29 14:01:53.000 088 21190.58 36.04 42866.25 47817.96 2015-03-29 14:01:54.000 088 21190.63 36.01 42866.29 47817.99 2015-03-29 14:01:55.000 088 21190.65 35.98 42866.30 47818.02 2015-03-29 14:01:56.000 088 21190.62 35.98 42866.33 47818.04 2015-03-29 14:01:57.000 088 21190.67 35.98 42866.34 47818.08 2015-03-29 14:01:58.000 088 21190.68 35.95 42866.32 47818.11 2015-03-29 14:01:59.000 088 21190.68 35.91 42866.36 47818.10 2015-03-29 14:02:00.000 088 21190.74 35.88 42866.42 47818.17 2015-03-29 14:02:01.000 088 21190.73 35.88 42866.48 47818.22 2015-03-29 14:02:02.000 088 21190.74 35.87 42866.50 47818.28 2015-03-29 14:02:03.000 088 21190.76 35.84 42866.52 47818.35 2015-03-29 14:02:04.000 088 21190.79 35.80 42866.56 47818.32 2015-03-29 14:02:05.000 088 21190.80 35.77 42866.60 47818.39 2015-03-29 14:02:06.000 088 21190.81 35.74 42866.65 47818.42 2015-03-29 14:02:07.000 088 21190.80 35.77 42866.65 47818.45 2015-03-29 14:02:08.000 088 21190.84 35.76 42866.65 47818.46 2015-03-29 14:02:09.000 088 21190.89 35.75 42866.64 47818.48 2015-03-29 14:02:10.000 088 21190.87 35.73 42866.65 47818.49 2015-03-29 14:02:11.000 088 21190.86 35.68 42866.70 47818.51 2015-03-29 14:02:12.000 088 21190.89 35.66 42866.68 47818.53 2015-03-29 14:02:13.000 088 21190.95 35.66 42866.72 47818.55 2015-03-29 14:02:14.000 088 21190.98 35.65 42866.71 47818.58 2015-03-29 14:02:15.000 088 21191.03 35.67 42866.72 47818.62 2015-03-29 14:02:16.000 088 21191.09 35.66 42866.72 47818.62 2015-03-29 14:02:17.000 088 21191.11 35.66 42866.71 47818.64 2015-03-29 14:02:18.000 088 21191.16 35.64 42866.74 47818.64 2015-03-29 14:02:19.000 088 21191.16 35.62 42866.71 47818.65 2015-03-29 14:02:20.000 088 21191.17 35.62 42866.70 47818.67 2015-03-29 14:02:21.000 088 21191.17 35.61 42866.74 47818.70 2015-03-29 14:02:22.000 088 21191.20 35.58 42866.75 47818.72 2015-03-29 14:02:23.000 088 21191.22 35.57 42866.77 47818.75 2015-03-29 14:02:24.000 088 21191.20 35.55 42866.79 47818.76 2015-03-29 14:02:25.000 088 21191.20 35.54 42866.82 47818.79 2015-03-29 14:02:26.000 088 21191.16 35.58 42866.81 47818.79 2015-03-29 14:02:27.000 088 21191.16 35.61 42866.83 47818.79 2015-03-29 14:02:28.000 088 21191.15 35.62 42866.80 47818.77 2015-03-29 14:02:29.000 088 21191.18 35.62 42866.78 47818.74 2015-03-29 14:02:30.000 088 21191.15 35.62 42866.81 47818.75 2015-03-29 14:02:31.000 088 21191.12 35.63 42866.78 47818.72 2015-03-29 14:02:32.000 088 21191.11 35.64 42866.77 47818.73 2015-03-29 14:02:33.000 088 21191.16 35.65 42866.75 47818.72 2015-03-29 14:02:34.000 088 21191.14 35.65 42866.76 47818.71 2015-03-29 14:02:35.000 088 21191.11 35.67 42866.76 47818.71 2015-03-29 14:02:36.000 088 21191.13 35.67 42866.76 47818.71 2015-03-29 14:02:37.000 088 21191.13 35.71 42866.75 47818.69 2015-03-29 14:02:38.000 088 21191.14 35.68 42866.73 47818.70 2015-03-29 14:02:39.000 088 21191.15 35.67 42866.73 47818.69 2015-03-29 14:02:40.000 088 21191.15 35.67 42866.76 47818.72 2015-03-29 14:02:41.000 088 21191.14 35.67 42866.76 47818.73 2015-03-29 14:02:42.000 088 21191.15 35.68 42866.73 47818.73 2015-03-29 14:02:43.000 088 21191.15 35.69 42866.74 47818.73 2015-03-29 14:02:44.000 088 21191.17 35.71 42866.75 47818.74 2015-03-29 14:02:45.000 088 21191.17 35.73 42866.75 47818.78 2015-03-29 14:02:46.000 088 21191.15 35.74 42866.75 47818.75 2015-03-29 14:02:47.000 088 21191.17 35.78 42866.76 47818.75 2015-03-29 14:02:48.000 088 21191.18 35.78 42866.74 47818.74 2015-03-29 14:02:49.000 088 21191.17 35.81 42866.76 47818.72 2015-03-29 14:02:50.000 088 21191.18 35.82 42866.73 47818.73 2015-03-29 14:02:51.000 088 21191.19 35.82 42866.69 47818.72 2015-03-29 14:02:52.000 088 21191.20 35.80 42866.73 47818.72 2015-03-29 14:02:53.000 088 21191.19 35.78 42866.72 47818.72 2015-03-29 14:02:54.000 088 21191.15 35.80 42866.71 47818.72 2015-03-29 14:02:55.000 088 21191.11 35.80 42866.71 47818.69 2015-03-29 14:02:56.000 088 21191.11 35.76 42866.74 47818.72 2015-03-29 14:02:57.000 088 21191.11 35.75 42866.78 47818.72 2015-03-29 14:02:58.000 088 21191.09 35.75 42866.75 47818.67 2015-03-29 14:02:59.000 088 21191.09 35.74 42866.72 47818.69 2015-03-29 14:03:00.000 088 21191.09 35.76 42866.75 47818.69 2015-03-29 14:03:01.000 088 21191.08 35.76 42866.75 47818.68 2015-03-29 14:03:02.000 088 21191.04 35.77 42866.77 47818.67 2015-03-29 14:03:03.000 088 21191.04 35.77 42866.74 47818.65 2015-03-29 14:03:04.000 088 21191.02 35.76 42866.74 47818.67 2015-03-29 14:03:05.000 088 21190.99 35.77 42866.76 47818.65 2015-03-29 14:03:06.000 088 21190.99 35.77 42866.78 47818.65 2015-03-29 14:03:07.000 088 21190.95 35.77 42866.76 47818.63 2015-03-29 14:03:08.000 088 21190.92 35.80 42866.75 47818.63 2015-03-29 14:03:09.000 088 21190.91 35.82 42866.70 47818.59 2015-03-29 14:03:10.000 088 21190.86 35.83 42866.70 47818.60 2015-03-29 14:03:11.000 088 21190.84 35.87 42866.72 47818.58 2015-03-29 14:03:12.000 088 21190.81 35.93 42866.67 47818.55 2015-03-29 14:03:13.000 088 21190.80 35.97 42866.66 47818.51 2015-03-29 14:03:14.000 088 21190.76 36.04 42866.64 47818.48 2015-03-29 14:03:15.000 088 21190.75 36.06 42866.61 47818.45 2015-03-29 14:03:16.000 088 21190.77 36.10 42866.56 47818.40 2015-03-29 14:03:17.000 088 21190.75 36.12 42866.57 47818.40 2015-03-29 14:03:18.000 088 21190.79 36.10 42866.57 47818.38 2015-03-29 14:03:19.000 088 21190.76 36.12 42866.57 47818.34 2015-03-29 14:03:20.000 088 21190.75 36.13 42866.57 47818.37 2015-03-29 14:03:21.000 088 21190.74 36.17 42866.54 47818.36 2015-03-29 14:03:22.000 088 21190.73 36.19 42866.55 47818.37 2015-03-29 14:03:23.000 088 21190.70 36.21 42866.57 47818.37 2015-03-29 14:03:24.000 088 21190.68 36.24 42866.55 47818.35 2015-03-29 14:03:25.000 088 21190.62 36.29 42866.57 47818.34 2015-03-29 14:03:26.000 088 21190.56 36.36 42866.55 47818.30 2015-03-29 14:03:27.000 088 21190.55 36.43 42866.54 47818.28 2015-03-29 14:03:28.000 088 21190.55 36.47 42866.46 47818.20 2015-03-29 14:03:29.000 088 21190.56 36.48 42866.39 47818.16 2015-03-29 14:03:30.000 088 21190.53 36.51 42866.35 47818.12 2015-03-29 14:03:31.000 088 21190.55 36.55 42866.33 47818.10 2015-03-29 14:03:32.000 088 21190.57 36.58 42866.33 47818.09 2015-03-29 14:03:33.000 088 21190.62 36.57 42866.28 47818.08 2015-03-29 14:03:34.000 088 21190.62 36.56 42866.27 47818.04 2015-03-29 14:03:35.000 088 21190.61 36.56 42866.30 47818.07 2015-03-29 14:03:36.000 088 21190.66 36.52 42866.29 47818.08 2015-03-29 14:03:37.000 088 21190.66 36.54 42866.31 47818.10 2015-03-29 14:03:38.000 088 21190.64 36.53 42866.35 47818.07 2015-03-29 14:03:39.000 088 21190.63 36.52 42866.38 47818.11 2015-03-29 14:03:40.000 088 21190.60 36.52 42866.36 47818.11 2015-03-29 14:03:41.000 088 21190.59 36.51 42866.37 47818.08 2015-03-29 14:03:42.000 088 21190.61 36.52 42866.36 47818.13 2015-03-29 14:03:43.000 088 21190.61 36.51 42866.36 47818.12 2015-03-29 14:03:44.000 088 21190.61 36.47 42866.42 47818.13 2015-03-29 14:03:45.000 088 21190.61 36.43 42866.47 47818.17 2015-03-29 14:03:46.000 088 21190.60 36.41 42866.52 47818.23 2015-03-29 14:03:47.000 088 21190.61 36.37 42866.55 47818.25 2015-03-29 14:03:48.000 088 21190.60 36.38 42866.57 47818.28 2015-03-29 14:03:49.000 088 21190.54 36.43 42866.57 47818.30 2015-03-29 14:03:50.000 088 21190.52 36.49 42866.53 47818.29 2015-03-29 14:03:51.000 088 21190.52 36.53 42866.50 47818.28 2015-03-29 14:03:52.000 088 21190.52 36.53 42866.46 47818.23 2015-03-29 14:03:53.000 088 21190.53 36.48 42866.45 47818.19 2015-03-29 14:03:54.000 088 21190.53 36.49 42866.48 47818.21 2015-03-29 14:03:55.000 088 21190.58 36.50 42866.51 47818.22 2015-03-29 14:03:56.000 088 21190.60 36.45 42866.52 47818.24 2015-03-29 14:03:57.000 088 21190.64 36.42 42866.56 47818.29 2015-03-29 14:03:58.000 088 21190.71 36.45 42866.59 47818.31 2015-03-29 14:03:59.000 088 21190.73 36.45 42866.57 47818.37 2015-03-29 14:04:00.000 088 21190.76 36.47 42866.59 47818.39 2015-03-29 14:04:01.000 088 21190.76 36.46 42866.64 47818.42 2015-03-29 14:04:02.000 088 21190.79 36.43 42866.67 47818.45 2015-03-29 14:04:03.000 088 21190.79 36.43 42866.69 47818.47 2015-03-29 14:04:04.000 088 21190.80 36.46 42866.69 47818.50 2015-03-29 14:04:05.000 088 21190.79 36.51 42866.72 47818.49 2015-03-29 14:04:06.000 088 21190.79 36.52 42866.71 47818.51 2015-03-29 14:04:07.000 088 21190.79 36.55 42866.71 47818.53 2015-03-29 14:04:08.000 088 21190.75 36.56 42866.70 47818.51 2015-03-29 14:04:09.000 088 21190.70 36.58 42866.67 47818.50 2015-03-29 14:04:10.000 088 21190.72 36.57 42866.70 47818.48 2015-03-29 14:04:11.000 088 21190.73 36.59 42866.70 47818.45 2015-03-29 14:04:12.000 088 21190.68 36.57 42866.68 47818.47 2015-03-29 14:04:13.000 088 21190.64 36.58 42866.69 47818.47 2015-03-29 14:04:14.000 088 21190.66 36.58 42866.74 47818.48 2015-03-29 14:04:15.000 088 21190.66 36.59 42866.78 47818.49 2015-03-29 14:04:16.000 088 21190.67 36.55 42866.77 47818.52 2015-03-29 14:04:17.000 088 21190.68 36.54 42866.78 47818.52 2015-03-29 14:04:18.000 088 21190.67 36.55 42866.79 47818.53 2015-03-29 14:04:19.000 088 21190.67 36.55 42866.82 47818.56 2015-03-29 14:04:20.000 088 21190.66 36.58 42866.82 47818.56 2015-03-29 14:04:21.000 088 21190.67 36.58 42866.83 47818.56 2015-03-29 14:04:22.000 088 21190.67 36.58 42866.85 47818.56 2015-03-29 14:04:23.000 088 21190.64 36.56 42866.85 47818.57 2015-03-29 14:04:24.000 088 21190.65 36.53 42866.86 47818.58 2015-03-29 14:04:25.000 088 21190.64 36.53 42866.86 47818.57 2015-03-29 14:04:26.000 088 21190.65 36.59 42866.87 47818.63 2015-03-29 14:04:27.000 088 21190.64 36.59 42866.89 47818.60 2015-03-29 14:04:28.000 088 21190.62 36.60 42866.90 47818.59 2015-03-29 14:04:29.000 088 21190.60 36.62 42866.87 47818.61 2015-03-29 14:04:30.000 088 21190.61 36.63 42866.90 47818.59 2015-03-29 14:04:31.000 088 21190.63 36.62 42866.92 47818.60 2015-03-29 14:04:32.000 088 21190.62 36.62 42866.91 47818.60 2015-03-29 14:04:33.000 088 21190.59 36.62 42866.92 47818.61 2015-03-29 14:04:34.000 088 21190.55 36.61 42866.95 47818.62 2015-03-29 14:04:35.000 088 21190.53 36.63 42866.94 47818.60 2015-03-29 14:04:36.000 088 21190.54 36.65 42866.90 47818.62 2015-03-29 14:04:37.000 088 21190.52 36.67 42866.93 47818.62 2015-03-29 14:04:38.000 088 21190.52 36.67 42866.95 47818.63 2015-03-29 14:04:39.000 088 21190.51 36.68 42866.97 47818.62 2015-03-29 14:04:40.000 088 21190.49 36.67 42866.98 47818.63 2015-03-29 14:04:41.000 088 21190.52 36.70 42866.97 47818.63 2015-03-29 14:04:42.000 088 21190.56 36.76 42866.97 47818.63 2015-03-29 14:04:43.000 088 21190.57 36.83 42866.94 47818.65 2015-03-29 14:04:44.000 088 21190.55 36.84 42866.89 47818.60 2015-03-29 14:04:45.000 088 21190.53 36.86 42866.89 47818.61 2015-03-29 14:04:46.000 088 21190.50 36.85 42866.91 47818.59 2015-03-29 14:04:47.000 088 21190.47 36.85 42866.88 47818.56 2015-03-29 14:04:48.000 088 21190.48 36.87 42866.91 47818.57 2015-03-29 14:04:49.000 088 21190.49 36.90 42866.92 47818.57 2015-03-29 14:04:50.000 088 21190.50 36.94 42866.93 47818.58 2015-03-29 14:04:51.000 088 21190.53 36.96 42866.93 47818.58 2015-03-29 14:04:52.000 088 21190.54 36.97 42866.94 47818.59 2015-03-29 14:04:53.000 088 21190.54 36.99 42866.94 47818.61 2015-03-29 14:04:54.000 088 21190.53 37.01 42866.93 47818.60 2015-03-29 14:04:55.000 088 21190.56 37.01 42866.96 47818.63 2015-03-29 14:04:56.000 088 21190.61 37.00 42867.00 47818.65 2015-03-29 14:04:57.000 088 21190.63 37.00 42867.02 47818.66 2015-03-29 14:04:58.000 088 21190.67 36.98 42867.00 47818.69 2015-03-29 14:04:59.000 088 21190.67 36.97 42867.00 47818.70 2015-03-29 14:05:00.000 088 21190.66 36.94 42866.96 47818.71 2015-03-29 14:05:01.000 088 21190.67 36.90 42866.97 47818.73 2015-03-29 14:05:02.000 088 21190.69 36.87 42866.99 47818.73 2015-03-29 14:05:03.000 088 21190.72 36.89 42867.01 47818.73 2015-03-29 14:05:04.000 088 21190.72 36.87 42866.98 47818.73 2015-03-29 14:05:05.000 088 21190.73 36.86 42867.00 47818.72 2015-03-29 14:05:06.000 088 21190.72 36.90 42867.00 47818.75 2015-03-29 14:05:07.000 088 21190.71 36.92 42866.99 47818.74 2015-03-29 14:05:08.000 088 21190.73 36.93 42866.96 47818.72 2015-03-29 14:05:09.000 088 21190.70 36.99 42866.92 47818.71 2015-03-29 14:05:10.000 088 21190.65 37.02 42866.91 47818.68 2015-03-29 14:05:11.000 088 21190.63 37.03 42866.92 47818.66 2015-03-29 14:05:12.000 088 21190.64 37.01 42866.89 47818.63 2015-03-29 14:05:13.000 088 21190.66 36.99 42866.88 47818.64 2015-03-29 14:05:14.000 088 21190.66 36.98 42866.91 47818.64 2015-03-29 14:05:15.000 088 21190.67 36.98 42866.94 47818.65 2015-03-29 14:05:16.000 088 21190.64 36.96 42866.94 47818.67 2015-03-29 14:05:17.000 088 21190.66 36.93 42866.97 47818.66 2015-03-29 14:05:18.000 088 21190.69 36.92 42867.00 47818.71 2015-03-29 14:05:19.000 088 21190.70 36.94 42867.00 47818.73 2015-03-29 14:05:20.000 088 21190.72 36.94 42867.02 47818.77 2015-03-29 14:05:21.000 088 21190.71 36.95 42867.02 47818.76 2015-03-29 14:05:22.000 088 21190.70 36.93 42867.03 47818.76 2015-03-29 14:05:23.000 088 21190.70 36.90 42867.03 47818.76 2015-03-29 14:05:24.000 088 21190.71 36.89 42867.07 47818.81 2015-03-29 14:05:25.000 088 21190.72 36.86 42867.07 47818.80 2015-03-29 14:05:26.000 088 21190.73 36.82 42867.09 47818.82 2015-03-29 14:05:27.000 088 21190.74 36.80 42867.09 47818.84 2015-03-29 14:05:28.000 088 21190.72 36.76 42867.12 47818.86 2015-03-29 14:05:29.000 088 21190.76 36.74 42867.15 47818.86 2015-03-29 14:05:30.000 088 21190.76 36.73 42867.16 47818.88 2015-03-29 14:05:31.000 088 21190.77 36.67 42867.17 47818.89 2015-03-29 14:05:32.000 088 21190.78 36.63 42867.21 47818.93 2015-03-29 14:05:33.000 088 21190.74 36.63 42867.21 47818.92 2015-03-29 14:05:34.000 088 21190.73 36.63 42867.25 47818.95 2015-03-29 14:05:35.000 088 21190.74 36.62 42867.26 47818.98 2015-03-29 14:05:36.000 088 21190.71 36.61 42867.27 47818.99 2015-03-29 14:05:37.000 088 21190.73 36.61 42867.27 47818.99 2015-03-29 14:05:38.000 088 21190.75 36.58 42867.31 47819.02 2015-03-29 14:05:39.000 088 21190.76 36.60 42867.33 47819.05 2015-03-29 14:05:40.000 088 21190.76 36.62 42867.33 47819.05 2015-03-29 14:05:41.000 088 21190.78 36.66 42867.33 47819.08 2015-03-29 14:05:42.000 088 21190.80 36.66 42867.36 47819.07 2015-03-29 14:05:43.000 088 21190.80 36.67 42867.37 47819.09 2015-03-29 14:05:44.000 088 21190.81 36.68 42867.33 47819.10 2015-03-29 14:05:45.000 088 21190.80 36.69 42867.34 47819.11 2015-03-29 14:05:46.000 088 21190.77 36.70 42867.40 47819.14 2015-03-29 14:05:47.000 088 21190.78 36.71 42867.41 47819.13 2015-03-29 14:05:48.000 088 21190.78 36.70 42867.39 47819.15 2015-03-29 14:05:49.000 088 21190.76 36.70 42867.42 47819.13 2015-03-29 14:05:50.000 088 21190.75 36.71 42867.45 47819.14 2015-03-29 14:05:51.000 088 21190.74 36.70 42867.43 47819.14 2015-03-29 14:05:52.000 088 21190.71 36.73 42867.46 47819.15 2015-03-29 14:05:53.000 088 21190.65 36.76 42867.47 47819.14 2015-03-29 14:05:54.000 088 21190.66 36.80 42867.44 47819.13 2015-03-29 14:05:55.000 088 21190.63 36.83 42867.42 47819.11 2015-03-29 14:05:56.000 088 21190.60 36.87 42867.39 47819.09 2015-03-29 14:05:57.000 088 21190.58 36.90 42867.39 47819.09 2015-03-29 14:05:58.000 088 21190.53 36.91 42867.43 47819.06 2015-03-29 14:05:59.000 088 21190.54 36.94 42867.43 47819.04 2015-03-29 14:06:00.000 088 21190.51 36.97 42867.39 47819.02 2015-03-29 14:06:01.000 088 21190.46 36.99 42867.39 47818.99 2015-03-29 14:06:02.000 088 21190.44 37.00 42867.39 47819.00 2015-03-29 14:06:03.000 088 21190.40 37.03 42867.41 47818.96 2015-03-29 14:06:04.000 088 21190.37 37.03 42867.42 47818.96 2015-03-29 14:06:05.000 088 21190.34 37.06 42867.41 47818.92 2015-03-29 14:06:06.000 088 21190.32 37.09 42867.42 47818.94 2015-03-29 14:06:07.000 088 21190.28 37.13 42867.39 47818.93 2015-03-29 14:06:08.000 088 21190.30 37.17 42867.37 47818.93 2015-03-29 14:06:09.000 088 21190.29 37.23 42867.39 47818.91 2015-03-29 14:06:10.000 088 21190.30 37.28 42867.37 47818.89 2015-03-29 14:06:11.000 088 21190.29 37.34 42867.34 47818.86 2015-03-29 14:06:12.000 088 21190.31 37.36 42867.29 47818.85 2015-03-29 14:06:13.000 088 21190.36 37.40 42867.28 47818.85 2015-03-29 14:06:14.000 088 21190.36 37.41 42867.28 47818.84 2015-03-29 14:06:15.000 088 21190.33 37.42 42867.30 47818.84 2015-03-29 14:06:16.000 088 21190.34 37.44 42867.28 47818.84 2015-03-29 14:06:17.000 088 21190.32 37.46 42867.32 47818.85 2015-03-29 14:06:18.000 088 21190.31 37.49 42867.34 47818.86 2015-03-29 14:06:19.000 088 21190.31 37.52 42867.34 47818.87 2015-03-29 14:06:20.000 088 21190.28 37.54 42867.33 47818.84 2015-03-29 14:06:21.000 088 21190.29 37.55 42867.35 47818.87 2015-03-29 14:06:22.000 088 21190.26 37.59 42867.37 47818.86 2015-03-29 14:06:23.000 088 21190.28 37.60 42867.37 47818.88 2015-03-29 14:06:24.000 088 21190.27 37.64 42867.34 47818.87 2015-03-29 14:06:25.000 088 21190.23 37.67 42867.35 47818.84 2015-03-29 14:06:26.000 088 21190.22 37.69 42867.34 47818.86 2015-03-29 14:06:27.000 088 21190.19 37.71 42867.35 47818.81 2015-03-29 14:06:28.000 088 21190.21 37.75 42867.33 47818.81 2015-03-29 14:06:29.000 088 21190.18 37.77 42867.34 47818.82 2015-03-29 14:06:30.000 088 21190.21 37.80 42867.33 47818.82 2015-03-29 14:06:31.000 088 21190.21 37.84 42867.32 47818.81 2015-03-29 14:06:32.000 088 21190.22 37.85 42867.32 47818.80 2015-03-29 14:06:33.000 088 21190.19 37.87 42867.32 47818.76 2015-03-29 14:06:34.000 088 21190.17 37.88 42867.30 47818.75 2015-03-29 14:06:35.000 088 21190.16 37.88 42867.25 47818.75 2015-03-29 14:06:36.000 088 21190.12 37.86 42867.23 47818.73 2015-03-29 14:06:37.000 088 21190.13 37.87 42867.21 47818.72 2015-03-29 14:06:38.000 088 21190.09 37.90 42867.21 47818.70 2015-03-29 14:06:39.000 088 21190.04 37.94 42867.19 47818.68 2015-03-29 14:06:40.000 088 21190.04 37.96 42867.19 47818.61 2015-03-29 14:06:41.000 088 21190.03 37.98 42867.16 47818.60 2015-03-29 14:06:42.000 088 21190.03 38.02 42867.14 47818.57 2015-03-29 14:06:43.000 088 21190.03 38.06 42867.12 47818.55 2015-03-29 14:06:44.000 088 21190.02 38.07 42867.07 47818.53 2015-03-29 14:06:45.000 088 21190.02 38.07 42867.06 47818.52 2015-03-29 14:06:46.000 088 21190.04 38.04 42867.04 47818.48 2015-03-29 14:06:47.000 088 21190.04 38.03 42867.02 47818.49 2015-03-29 14:06:48.000 088 21190.06 38.05 42867.02 47818.47 2015-03-29 14:06:49.000 088 21190.08 38.05 42867.02 47818.50 2015-03-29 14:06:50.000 088 21190.10 38.06 42866.99 47818.50 2015-03-29 14:06:51.000 088 21190.12 38.08 42866.98 47818.51 2015-03-29 14:06:52.000 088 21190.13 38.10 42867.01 47818.49 2015-03-29 14:06:53.000 088 21190.14 38.08 42867.04 47818.50 2015-03-29 14:06:54.000 088 21190.15 38.09 42867.02 47818.53 2015-03-29 14:06:55.000 088 21190.15 38.08 42867.01 47818.50 2015-03-29 14:06:56.000 088 21190.14 38.07 42867.01 47818.52 2015-03-29 14:06:57.000 088 21190.15 38.06 42867.04 47818.53 2015-03-29 14:06:58.000 088 21190.13 38.04 42867.03 47818.52 2015-03-29 14:06:59.000 088 21190.11 38.07 42867.08 47818.51 2015-03-29 14:07:00.000 088 21190.08 38.08 42867.05 47818.53 2015-03-29 14:07:01.000 088 21190.06 38.11 42867.03 47818.52 2015-03-29 14:07:02.000 088 21190.04 38.13 42867.02 47818.51 2015-03-29 14:07:03.000 088 21190.03 38.16 42867.01 47818.48 2015-03-29 14:07:04.000 088 21190.03 38.16 42867.00 47818.47 2015-03-29 14:07:05.000 088 21190.00 38.13 42866.97 47818.44 2015-03-29 14:07:06.000 088 21189.98 38.08 42866.95 47818.40 2015-03-29 14:07:07.000 088 21189.97 38.03 42866.96 47818.40 2015-03-29 14:07:08.000 088 21189.94 38.03 42866.94 47818.38 2015-03-29 14:07:09.000 088 21189.94 38.01 42866.96 47818.39 2015-03-29 14:07:10.000 088 21189.91 37.96 42866.97 47818.37 2015-03-29 14:07:11.000 088 21189.92 37.95 42866.96 47818.39 2015-03-29 14:07:12.000 088 21189.91 37.97 42866.93 47818.38 2015-03-29 14:07:13.000 088 21189.90 37.99 42866.94 47818.39 2015-03-29 14:07:14.000 088 21189.87 37.98 42866.95 47818.39 2015-03-29 14:07:15.000 088 21189.85 37.96 42866.99 47818.38 2015-03-29 14:07:16.000 088 21189.86 37.98 42866.98 47818.36 2015-03-29 14:07:17.000 088 21189.87 37.95 42867.00 47818.39 2015-03-29 14:07:18.000 088 21189.86 37.91 42867.02 47818.36 2015-03-29 14:07:19.000 088 21189.87 37.88 42867.02 47818.41 2015-03-29 14:07:20.000 088 21189.87 37.87 42867.01 47818.39 2015-03-29 14:07:21.000 088 21189.87 37.89 42867.04 47818.40 2015-03-29 14:07:22.000 088 21189.85 37.88 42867.06 47818.42 2015-03-29 14:07:23.000 088 21189.83 37.89 42867.08 47818.42 2015-03-29 14:07:24.000 088 21189.81 37.93 42867.07 47818.40 2015-03-29 14:07:25.000 088 21189.80 37.96 42867.07 47818.40 2015-03-29 14:07:26.000 088 21189.77 38.02 42867.04 47818.40 2015-03-29 14:07:27.000 088 21189.77 38.05 42867.03 47818.39 2015-03-29 14:07:28.000 088 21189.75 38.09 42867.04 47818.34 2015-03-29 14:07:29.000 088 21189.75 38.12 42867.00 47818.36 2015-03-29 14:07:30.000 088 21189.77 38.12 42866.97 47818.32 2015-03-29 14:07:31.000 088 21189.76 38.14 42867.00 47818.33 2015-03-29 14:07:32.000 088 21189.75 38.17 42866.96 47818.32 2015-03-29 14:07:33.000 088 21189.77 38.21 42866.97 47818.36 2015-03-29 14:07:34.000 088 21189.82 38.21 42866.99 47818.33 2015-03-29 14:07:35.000 088 21189.85 38.17 42867.02 47818.36 2015-03-29 14:07:36.000 088 21189.85 38.17 42867.08 47818.39 2015-03-29 14:07:37.000 088 21189.85 38.15 42867.09 47818.43 2015-03-29 14:07:38.000 088 21189.88 38.14 42867.12 47818.44 2015-03-29 14:07:39.000 088 21189.86 38.13 42867.14 47818.49 2015-03-29 14:07:40.000 088 21189.87 38.13 42867.15 47818.49 2015-03-29 14:07:41.000 088 21189.88 38.15 42867.19 47818.49 2015-03-29 14:07:42.000 088 21189.86 38.15 42867.17 47818.49 2015-03-29 14:07:43.000 088 21189.85 38.15 42867.17 47818.52 2015-03-29 14:07:44.000 088 21189.79 38.16 42867.18 47818.47 2015-03-29 14:07:45.000 088 21189.74 38.16 42867.16 47818.50 2015-03-29 14:07:46.000 088 21189.74 38.15 42867.17 47818.46 2015-03-29 14:07:47.000 088 21189.73 38.14 42867.16 47818.46 2015-03-29 14:07:48.000 088 21189.67 38.13 42867.19 47818.42 2015-03-29 14:07:49.000 088 21189.61 38.13 42867.20 47818.44 2015-03-29 14:07:50.000 088 21189.57 38.14 42867.20 47818.40 2015-03-29 14:07:51.000 088 21189.55 38.18 42867.18 47818.39 2015-03-29 14:07:52.000 088 21189.47 38.23 42867.18 47818.33 2015-03-29 14:07:53.000 088 21189.42 38.25 42867.14 47818.32 2015-03-29 14:07:54.000 088 21189.38 38.28 42867.14 47818.28 2015-03-29 14:07:55.000 088 21189.34 38.33 42867.11 47818.27 2015-03-29 14:07:56.000 088 21189.34 38.36 42867.10 47818.22 2015-03-29 14:07:57.000 088 21189.36 38.38 42867.09 47818.20 2015-03-29 14:07:58.000 088 21189.37 38.41 42867.04 47818.18 2015-03-29 14:07:59.000 088 21189.38 38.43 42867.03 47818.16 2015-03-29 14:08:00.000 088 21189.37 38.48 42867.04 47818.15 2015-03-29 14:08:01.000 088 21189.37 38.52 42867.05 47818.17 2015-03-29 14:08:02.000 088 21189.40 38.57 42867.03 47818.16 2015-03-29 14:08:03.000 088 21189.41 38.57 42867.03 47818.17 2015-03-29 14:08:04.000 088 21189.43 38.57 42867.05 47818.21 2015-03-29 14:08:05.000 088 21189.44 38.55 42867.08 47818.22 2015-03-29 14:08:06.000 088 21189.46 38.56 42867.10 47818.26 2015-03-29 14:08:07.000 088 21189.44 38.55 42867.13 47818.26 2015-03-29 14:08:08.000 088 21189.41 38.57 42867.15 47818.29 2015-03-29 14:08:09.000 088 21189.39 38.61 42867.15 47818.29 2015-03-29 14:08:10.000 088 21189.40 38.62 42867.13 47818.31 2015-03-29 14:08:11.000 088 21189.38 38.61 42867.14 47818.30 2015-03-29 14:08:12.000 088 21189.33 38.59 42867.15 47818.28 2015-03-29 14:08:13.000 088 21189.28 38.55 42867.16 47818.26 2015-03-29 14:08:14.000 088 21189.26 38.49 42867.12 47818.24 2015-03-29 14:08:15.000 088 21189.25 38.46 42867.13 47818.21 2015-03-29 14:08:16.000 088 21189.21 38.48 42867.10 47818.21 2015-03-29 14:08:17.000 088 21189.21 38.49 42867.13 47818.18 2015-03-29 14:08:18.000 088 21189.23 38.47 42867.13 47818.19 2015-03-29 14:08:19.000 088 21189.22 38.49 42867.12 47818.19 2015-03-29 14:08:20.000 088 21189.25 38.50 42867.14 47818.17 2015-03-29 14:08:21.000 088 21189.26 38.54 42867.11 47818.20 2015-03-29 14:08:22.000 088 21189.27 38.55 42867.08 47818.16 2015-03-29 14:08:23.000 088 21189.28 38.54 42867.03 47818.16 2015-03-29 14:08:24.000 088 21189.29 38.51 42867.07 47818.15 2015-03-29 14:08:25.000 088 21189.28 38.56 42867.06 47818.17 2015-03-29 14:08:26.000 088 21189.27 38.59 42867.05 47818.14 2015-03-29 14:08:27.000 088 21189.27 38.57 42867.06 47818.14 2015-03-29 14:08:28.000 088 21189.32 38.52 42867.08 47818.15 2015-03-29 14:08:29.000 088 21189.34 38.48 42867.08 47818.17 2015-03-29 14:08:30.000 088 21189.33 38.49 42867.10 47818.20 2015-03-29 14:08:31.000 088 21189.30 38.51 42867.12 47818.20 2015-03-29 14:08:32.000 088 21189.30 38.46 42867.09 47818.17 2015-03-29 14:08:33.000 088 21189.35 38.43 42867.10 47818.20 2015-03-29 14:08:34.000 088 21189.36 38.38 42867.16 47818.22 2015-03-29 14:08:35.000 088 21189.34 38.34 42867.22 47818.26 2015-03-29 14:08:36.000 088 21189.32 38.36 42867.22 47818.30 2015-03-29 14:08:37.000 088 21189.30 38.36 42867.22 47818.29 2015-03-29 14:08:38.000 088 21189.32 38.34 42867.21 47818.30 2015-03-29 14:08:39.000 088 21189.31 38.31 42867.26 47818.31 2015-03-29 14:08:40.000 088 21189.28 38.29 42867.25 47818.34 2015-03-29 14:08:41.000 088 21189.31 38.26 42867.28 47818.36 2015-03-29 14:08:42.000 088 21189.33 38.26 42867.32 47818.38 2015-03-29 14:08:43.000 088 21189.32 38.26 42867.34 47818.39 2015-03-29 14:08:44.000 088 21189.33 38.25 42867.35 47818.42 2015-03-29 14:08:45.000 088 21189.30 38.20 42867.39 47818.44 2015-03-29 14:08:46.000 088 21189.30 38.21 42867.41 47818.45 2015-03-29 14:08:47.000 088 21189.28 38.21 42867.45 47818.47 2015-03-29 14:08:48.000 088 21189.26 38.23 42867.43 47818.48 2015-03-29 14:08:49.000 088 21189.26 38.22 42867.43 47818.47 2015-03-29 14:08:50.000 088 21189.24 38.23 42867.45 47818.49 2015-03-29 14:08:51.000 088 21189.19 38.25 42867.47 47818.49 2015-03-29 14:08:52.000 088 21189.19 38.23 42867.47 47818.48 2015-03-29 14:08:53.000 088 21189.17 38.23 42867.49 47818.44 2015-03-29 14:08:54.000 088 21189.15 38.22 42867.47 47818.48 2015-03-29 14:08:55.000 088 21189.16 38.22 42867.49 47818.47 2015-03-29 14:08:56.000 088 21189.17 38.21 42867.49 47818.47 2015-03-29 14:08:57.000 088 21189.17 38.22 42867.49 47818.49 2015-03-29 14:08:58.000 088 21189.21 38.22 42867.51 47818.48 2015-03-29 14:08:59.000 088 21189.21 38.22 42867.51 47818.51 2015-03-29 14:09:00.000 088 21189.24 38.18 42867.54 47818.56 2015-03-29 14:09:01.000 088 21189.22 38.18 42867.57 47818.56 2015-03-29 14:09:02.000 088 21189.23 38.18 42867.59 47818.57 2015-03-29 14:09:03.000 088 21189.25 38.20 42867.60 47818.61 2015-03-29 14:09:04.000 088 21189.28 38.21 42867.61 47818.61 2015-03-29 14:09:05.000 088 21189.27 38.23 42867.61 47818.62 2015-03-29 14:09:06.000 088 21189.31 38.19 42867.65 47818.66 2015-03-29 14:09:07.000 088 21189.34 38.18 42867.63 47818.66 2015-03-29 14:09:08.000 088 21189.30 38.20 42867.64 47818.66 2015-03-29 14:09:09.000 088 21189.27 38.22 42867.64 47818.67 2015-03-29 14:09:10.000 088 21189.25 38.22 42867.65 47818.65 2015-03-29 14:09:11.000 088 21189.25 38.23 42867.66 47818.64 2015-03-29 14:09:12.000 088 21189.26 38.21 42867.62 47818.63 2015-03-29 14:09:13.000 088 21189.27 38.22 42867.60 47818.63 2015-03-29 14:09:14.000 088 21189.29 38.22 42867.62 47818.62 2015-03-29 14:09:15.000 088 21189.30 38.21 42867.60 47818.65 2015-03-29 14:09:16.000 088 21189.28 38.24 42867.59 47818.65 2015-03-29 14:09:17.000 088 21189.24 38.26 42867.60 47818.63 2015-03-29 14:09:18.000 088 21189.24 38.28 42867.58 47818.60 2015-03-29 14:09:19.000 088 21189.23 38.31 42867.57 47818.62 2015-03-29 14:09:20.000 088 21189.25 38.33 42867.58 47818.59 2015-03-29 14:09:21.000 088 21189.25 38.34 42867.59 47818.60 2015-03-29 14:09:22.000 088 21189.23 38.36 42867.57 47818.57 2015-03-29 14:09:23.000 088 21189.23 38.38 42867.58 47818.57 2015-03-29 14:09:24.000 088 21189.24 38.43 42867.56 47818.57 2015-03-29 14:09:25.000 088 21189.18 38.47 42867.51 47818.54 2015-03-29 14:09:26.000 088 21189.15 38.45 42867.50 47818.52 2015-03-29 14:09:27.000 088 21189.17 38.44 42867.47 47818.52 2015-03-29 14:09:28.000 088 21189.17 38.46 42867.53 47818.48 2015-03-29 14:09:29.000 088 21189.16 38.46 42867.53 47818.48 2015-03-29 14:09:30.000 088 21189.15 38.45 42867.53 47818.50 2015-03-29 14:09:31.000 088 21189.12 38.46 42867.53 47818.48 2015-03-29 14:09:32.000 088 21189.11 38.46 42867.54 47818.51 2015-03-29 14:09:33.000 088 21189.12 38.48 42867.56 47818.49 2015-03-29 14:09:34.000 088 21189.06 38.51 42867.53 47818.48 2015-03-29 14:09:35.000 088 21189.04 38.55 42867.51 47818.46 2015-03-29 14:09:36.000 088 21189.08 38.57 42867.50 47818.42 2015-03-29 14:09:37.000 088 21189.07 38.56 42867.49 47818.43 2015-03-29 14:09:38.000 088 21189.09 38.57 42867.47 47818.43 2015-03-29 14:09:39.000 088 21189.05 38.59 42867.43 47818.40 2015-03-29 14:09:40.000 088 21189.05 38.59 42867.44 47818.41 2015-03-29 14:09:41.000 088 21189.06 38.58 42867.45 47818.41 2015-03-29 14:09:42.000 088 21189.07 38.59 42867.44 47818.41 2015-03-29 14:09:43.000 088 21189.06 38.59 42867.46 47818.39 2015-03-29 14:09:44.000 088 21189.06 38.58 42867.44 47818.40 2015-03-29 14:09:45.000 088 21189.04 38.57 42867.45 47818.40 2015-03-29 14:09:46.000 088 21189.03 38.55 42867.45 47818.39 2015-03-29 14:09:47.000 088 21189.04 38.55 42867.49 47818.39 2015-03-29 14:09:48.000 088 21189.03 38.58 42867.50 47818.41 2015-03-29 14:09:49.000 088 21188.98 38.60 42867.47 47818.41 2015-03-29 14:09:50.000 088 21188.95 38.66 42867.46 47818.39 2015-03-29 14:09:51.000 088 21188.94 38.72 42867.43 47818.36 2015-03-29 14:09:52.000 088 21188.92 38.75 42867.40 47818.32 2015-03-29 14:09:53.000 088 21188.90 38.77 42867.37 47818.28 2015-03-29 14:09:54.000 088 21188.89 38.79 42867.37 47818.25 2015-03-29 14:09:55.000 088 21188.86 38.81 42867.38 47818.23 2015-03-29 14:09:56.000 088 21188.86 38.84 42867.34 47818.21 2015-03-29 14:09:57.000 088 21188.84 38.90 42867.32 47818.19 2015-03-29 14:09:58.000 088 21188.81 38.96 42867.33 47818.15 2015-03-29 14:09:59.000 088 21188.80 38.98 42867.31 47818.10 2015-03-29 14:10:00.000 088 21188.80 38.97 42867.26 47818.08 2015-03-29 14:10:01.000 088 21188.76 38.99 42867.20 47818.03 2015-03-29 14:10:02.000 088 21188.75 39.00 42867.22 47818.00 2015-03-29 14:10:03.000 088 21188.77 38.99 42867.19 47817.98 2015-03-29 14:10:04.000 088 21188.75 39.00 42867.20 47818.00 2015-03-29 14:10:05.000 088 21188.79 39.02 42867.17 47817.98 2015-03-29 14:10:06.000 088 21188.83 38.97 42867.16 47817.98 2015-03-29 14:10:07.000 088 21188.85 38.98 42867.13 47817.97 2015-03-29 14:10:08.000 088 21188.84 38.97 42867.16 47817.98 2015-03-29 14:10:09.000 088 21188.84 38.98 42867.20 47818.00 2015-03-29 14:10:10.000 088 21188.84 38.98 42867.15 47818.01 2015-03-29 14:10:11.000 088 21188.86 38.99 42867.18 47818.02 2015-03-29 14:10:12.000 088 21188.87 39.00 42867.16 47818.02 2015-03-29 14:10:13.000 088 21188.85 39.02 42867.19 47818.04 2015-03-29 14:10:14.000 088 21188.86 39.02 42867.20 47818.04 2015-03-29 14:10:15.000 088 21188.83 39.01 42867.21 47818.07 2015-03-29 14:10:16.000 088 21188.83 39.04 42867.20 47818.05 2015-03-29 14:10:17.000 088 21188.84 39.04 42867.21 47818.08 2015-03-29 14:10:18.000 088 21188.84 39.05 42867.20 47818.08 2015-03-29 14:10:19.000 088 21188.86 39.01 42867.25 47818.07 2015-03-29 14:10:20.000 088 21188.84 39.02 42867.27 47818.10 2015-03-29 14:10:21.000 088 21188.86 38.99 42867.28 47818.10 2015-03-29 14:10:22.000 088 21188.90 38.97 42867.30 47818.11 2015-03-29 14:10:23.000 088 21188.88 38.95 42867.30 47818.15 2015-03-29 14:10:24.000 088 21188.92 38.91 42867.32 47818.20 2015-03-29 14:10:25.000 088 21188.94 38.93 42867.36 47818.21 2015-03-29 14:10:26.000 088 21188.91 38.93 42867.37 47818.24 2015-03-29 14:10:27.000 088 21188.92 38.93 42867.39 47818.25 2015-03-29 14:10:28.000 088 21188.90 38.95 42867.41 47818.28 2015-03-29 14:10:29.000 088 21188.88 38.98 42867.41 47818.25 2015-03-29 14:10:30.000 088 21188.87 38.98 42867.39 47818.26 2015-03-29 14:10:31.000 088 21188.85 39.00 42867.39 47818.23 2015-03-29 14:10:32.000 088 21188.82 39.01 42867.39 47818.25 2015-03-29 14:10:33.000 088 21188.86 39.01 42867.39 47818.24 2015-03-29 14:10:34.000 088 21188.86 39.00 42867.42 47818.25 2015-03-29 14:10:35.000 088 21188.83 38.97 42867.44 47818.27 2015-03-29 14:10:36.000 088 21188.83 38.98 42867.44 47818.27 2015-03-29 14:10:37.000 088 21188.83 38.97 42867.43 47818.29 2015-03-29 14:10:38.000 088 21188.86 38.96 42867.48 47818.31 2015-03-29 14:10:39.000 088 21188.88 38.97 42867.50 47818.35 2015-03-29 14:10:40.000 088 21188.88 39.00 42867.51 47818.35 2015-03-29 14:10:41.000 088 21188.87 39.02 42867.52 47818.36 2015-03-29 14:10:42.000 088 21188.88 39.02 42867.54 47818.37 2015-03-29 14:10:43.000 088 21188.86 39.00 42867.57 47818.41 2015-03-29 14:10:44.000 088 21188.84 39.03 42867.57 47818.42 2015-03-29 14:10:45.000 088 21188.82 39.03 42867.59 47818.41 2015-03-29 14:10:46.000 088 21188.81 39.08 42867.62 47818.43 2015-03-29 14:10:47.000 088 21188.77 39.11 42867.61 47818.41 2015-03-29 14:10:48.000 088 21188.73 39.15 42867.61 47818.42 2015-03-29 14:10:49.000 088 21188.69 39.14 42867.59 47818.42 2015-03-29 14:10:50.000 088 21188.68 39.16 42867.60 47818.39 2015-03-29 14:10:51.000 088 21188.65 39.20 42867.62 47818.39 2015-03-29 14:10:52.000 088 21188.63 39.24 42867.63 47818.41 2015-03-29 14:10:53.000 088 21188.58 39.25 42867.62 47818.35 2015-03-29 14:10:54.000 088 21188.54 39.31 42867.59 47818.35 2015-03-29 14:10:55.000 088 21188.54 39.34 42867.59 47818.32 2015-03-29 14:10:56.000 088 21188.54 39.38 42867.61 47818.28 2015-03-29 14:10:57.000 088 21188.54 39.43 42867.57 47818.28 2015-03-29 14:10:58.000 088 21188.59 39.44 42867.58 47818.30 2015-03-29 14:10:59.000 088 21188.57 39.46 42867.56 47818.29 2015-03-29 14:11:00.000 088 21188.56 39.46 42867.56 47818.29 2015-03-29 14:11:01.000 088 21188.59 39.45 42867.59 47818.31 2015-03-29 14:11:02.000 088 21188.60 39.44 42867.64 47818.31 2015-03-29 14:11:03.000 088 21188.62 39.45 42867.65 47818.36 2015-03-29 14:11:04.000 088 21188.61 39.45 42867.66 47818.40 2015-03-29 14:11:05.000 088 21188.63 39.45 42867.71 47818.41 2015-03-29 14:11:06.000 088 21188.62 39.47 42867.70 47818.44 2015-03-29 14:11:07.000 088 21188.60 39.48 42867.70 47818.48 2015-03-29 14:11:08.000 088 21188.60 39.52 42867.71 47818.47 2015-03-29 14:11:09.000 088 21188.60 39.52 42867.70 47818.47 2015-03-29 14:11:10.000 088 21188.60 39.54 42867.70 47818.48 2015-03-29 14:11:11.000 088 21188.62 39.58 42867.72 47818.45 2015-03-29 14:11:12.000 088 21188.64 39.58 42867.72 47818.48 2015-03-29 14:11:13.000 088 21188.62 39.59 42867.70 47818.46 2015-03-29 14:11:14.000 088 21188.62 39.59 42867.71 47818.43 2015-03-29 14:11:15.000 088 21188.60 39.60 42867.70 47818.45 2015-03-29 14:11:16.000 088 21188.60 39.60 42867.71 47818.44 2015-03-29 14:11:17.000 088 21188.58 39.61 42867.72 47818.44 2015-03-29 14:11:18.000 088 21188.61 39.59 42867.72 47818.42 2015-03-29 14:11:19.000 088 21188.62 39.61 42867.71 47818.45 2015-03-29 14:11:20.000 088 21188.60 39.62 42867.74 47818.41 2015-03-29 14:11:21.000 088 21188.61 39.63 42867.68 47818.43 2015-03-29 14:11:22.000 088 21188.57 39.66 42867.66 47818.41 2015-03-29 14:11:23.000 088 21188.54 39.67 42867.68 47818.38 2015-03-29 14:11:24.000 088 21188.56 39.68 42867.69 47818.38 2015-03-29 14:11:25.000 088 21188.54 39.70 42867.67 47818.37 2015-03-29 14:11:26.000 088 21188.55 39.70 42867.65 47818.37 2015-03-29 14:11:27.000 088 21188.57 39.69 42867.69 47818.35 2015-03-29 14:11:28.000 088 21188.56 39.68 42867.71 47818.38 2015-03-29 14:11:29.000 088 21188.56 39.68 42867.66 47818.37 2015-03-29 14:11:30.000 088 21188.58 39.66 42867.68 47818.37 2015-03-29 14:11:31.000 088 21188.58 39.64 42867.71 47818.38 2015-03-29 14:11:32.000 088 21188.61 39.66 42867.66 47818.39 2015-03-29 14:11:33.000 088 21188.63 39.66 42867.64 47818.39 2015-03-29 14:11:34.000 088 21188.64 39.69 42867.64 47818.38 2015-03-29 14:11:35.000 088 21188.62 39.72 42867.62 47818.38 2015-03-29 14:11:36.000 088 21188.62 39.74 42867.63 47818.36 2015-03-29 14:11:37.000 088 21188.58 39.77 42867.64 47818.35 2015-03-29 14:11:38.000 088 21188.51 39.77 42867.68 47818.35 2015-03-29 14:11:39.000 088 21188.51 39.77 42867.70 47818.34 2015-03-29 14:11:40.000 088 21188.48 39.75 42867.68 47818.33 2015-03-29 14:11:41.000 088 21188.47 39.76 42867.66 47818.34 2015-03-29 14:11:42.000 088 21188.48 39.78 42867.69 47818.33 2015-03-29 14:11:43.000 088 21188.45 39.79 42867.67 47818.31 2015-03-29 14:11:44.000 088 21188.48 39.80 42867.62 47818.32 2015-03-29 14:11:45.000 088 21188.47 39.80 42867.65 47818.34 2015-03-29 14:11:46.000 088 21188.52 39.75 42867.68 47818.35 2015-03-29 14:11:47.000 088 21188.56 39.72 42867.71 47818.38 2015-03-29 14:11:48.000 088 21188.56 39.71 42867.75 47818.39 2015-03-29 14:11:49.000 088 21188.56 39.71 42867.76 47818.46 2015-03-29 14:11:50.000 088 21188.58 39.68 42867.76 47818.47 2015-03-29 14:11:51.000 088 21188.58 39.67 42867.80 47818.48 2015-03-29 14:11:52.000 088 21188.59 39.68 42867.84 47818.53 2015-03-29 14:11:53.000 088 21188.60 39.68 42867.85 47818.53 2015-03-29 14:11:54.000 088 21188.62 39.68 42867.87 47818.57 2015-03-29 14:11:55.000 088 21188.61 39.67 42867.89 47818.59 2015-03-29 14:11:56.000 088 21188.60 39.65 42867.92 47818.59 2015-03-29 14:11:57.000 088 21188.61 39.63 42867.93 47818.60 2015-03-29 14:11:58.000 088 21188.61 39.62 42867.93 47818.62 2015-03-29 14:11:59.000 088 21188.58 39.61 42867.93 47818.64 2015-03-29 14:12:00.000 088 21188.58 39.61 42867.95 47818.63 2015-03-29 14:12:01.000 088 21188.55 39.62 42867.92 47818.60 2015-03-29 14:12:02.000 088 21188.52 39.64 42867.89 47818.62 2015-03-29 14:12:03.000 088 21188.52 39.64 42867.90 47818.57 2015-03-29 14:12:04.000 088 21188.48 39.62 42867.91 47818.59 2015-03-29 14:12:05.000 088 21188.48 39.63 42867.90 47818.55 2015-03-29 14:12:06.000 088 21188.48 39.64 42867.89 47818.56 2015-03-29 14:12:07.000 088 21188.50 39.64 42867.88 47818.54 2015-03-29 14:12:08.000 088 21188.48 39.63 42867.90 47818.54 2015-03-29 14:12:09.000 088 21188.51 39.63 42867.89 47818.56 2015-03-29 14:12:10.000 088 21188.53 39.61 42867.92 47818.58 2015-03-29 14:12:11.000 088 21188.53 39.59 42867.93 47818.55 2015-03-29 14:12:12.000 088 21188.51 39.60 42867.94 47818.58 2015-03-29 14:12:13.000 088 21188.53 39.60 42867.93 47818.59 2015-03-29 14:12:14.000 088 21188.56 39.60 42867.95 47818.59 2015-03-29 14:12:15.000 088 21188.57 39.62 42867.95 47818.60 2015-03-29 14:12:16.000 088 21188.57 39.62 42867.96 47818.61 2015-03-29 14:12:17.000 088 21188.56 39.63 42867.96 47818.61 2015-03-29 14:12:18.000 088 21188.60 39.64 42867.99 47818.64 2015-03-29 14:12:19.000 088 21188.63 39.64 42867.98 47818.63 2015-03-29 14:12:20.000 088 21188.65 39.64 42867.97 47818.67 2015-03-29 14:12:21.000 088 21188.62 39.67 42867.95 47818.67 2015-03-29 14:12:22.000 088 21188.63 39.68 42867.97 47818.66 2015-03-29 14:12:23.000 088 21188.61 39.68 42868.00 47818.67 2015-03-29 14:12:24.000 088 21188.58 39.68 42867.99 47818.68 2015-03-29 14:12:25.000 088 21188.57 39.69 42867.99 47818.66 2015-03-29 14:12:26.000 088 21188.60 39.69 42867.98 47818.69 2015-03-29 14:12:27.000 088 21188.58 39.68 42867.97 47818.69 2015-03-29 14:12:28.000 088 21188.56 39.71 42868.00 47818.67 2015-03-29 14:12:29.000 088 21188.55 39.71 42868.02 47818.69 2015-03-29 14:12:30.000 088 21188.54 39.73 42868.00 47818.69 2015-03-29 14:12:31.000 088 21188.53 39.78 42868.00 47818.67 2015-03-29 14:12:32.000 088 21188.50 39.79 42868.01 47818.67 2015-03-29 14:12:33.000 088 21188.48 39.76 42867.99 47818.64 2015-03-29 14:12:34.000 088 21188.44 39.79 42867.98 47818.63 2015-03-29 14:12:35.000 088 21188.42 39.81 42867.98 47818.63 2015-03-29 14:12:36.000 088 21188.39 39.84 42867.98 47818.56 2015-03-29 14:12:37.000 088 21188.39 39.84 42867.96 47818.54 2015-03-29 14:12:38.000 088 21188.39 39.85 42867.92 47818.51 2015-03-29 14:12:39.000 088 21188.39 39.87 42867.91 47818.48 2015-03-29 14:12:40.000 088 21188.41 39.90 42867.92 47818.49 2015-03-29 14:12:41.000 088 21188.38 39.91 42867.87 47818.51 2015-03-29 14:12:42.000 088 21188.40 39.91 42867.88 47818.47 2015-03-29 14:12:43.000 088 21188.39 39.90 42867.87 47818.48 2015-03-29 14:12:44.000 088 21188.40 39.92 42867.86 47818.45 2015-03-29 14:12:45.000 088 21188.39 39.93 42867.89 47818.47 2015-03-29 14:12:46.000 088 21188.39 39.99 42867.89 47818.47 2015-03-29 14:12:47.000 088 21188.34 40.08 42867.85 47818.42 2015-03-29 14:12:48.000 088 21188.32 40.16 42867.80 47818.38 2015-03-29 14:12:49.000 088 21188.28 40.19 42867.75 47818.32 2015-03-29 14:12:50.000 088 21188.26 40.20 42867.72 47818.30 2015-03-29 14:12:51.000 088 21188.27 40.23 42867.70 47818.26 2015-03-29 14:12:52.000 088 21188.27 40.30 42867.69 47818.23 2015-03-29 14:12:53.000 088 21188.26 40.31 42867.65 47818.22 2015-03-29 14:12:54.000 088 21188.26 40.32 42867.64 47818.20 2015-03-29 14:12:55.000 088 21188.27 40.31 42867.63 47818.18 2015-03-29 14:12:56.000 088 21188.26 40.31 42867.64 47818.17 2015-03-29 14:12:57.000 088 21188.28 40.31 42867.62 47818.18 2015-03-29 14:12:58.000 088 21188.27 40.30 42867.61 47818.14 2015-03-29 14:12:59.000 088 21188.22 40.35 42867.60 47818.16 2015-03-29 14:13:00.000 088 21188.19 40.37 42867.57 47818.11 2015-03-29 14:13:01.000 088 21188.20 40.39 42867.56 47818.13 2015-03-29 14:13:02.000 088 21188.20 40.41 42867.53 47818.09 2015-03-29 14:13:03.000 088 21188.21 40.40 42867.51 47818.11 2015-03-29 14:13:04.000 088 21188.20 40.39 42867.55 47818.07 2015-03-29 14:13:05.000 088 21188.19 40.40 42867.55 47818.08 2015-03-29 14:13:06.000 088 21188.19 40.40 42867.54 47818.07 2015-03-29 14:13:07.000 088 21188.20 40.38 42867.53 47818.06 2015-03-29 14:13:08.000 088 21188.22 40.37 42867.55 47818.09 2015-03-29 14:13:09.000 088 21188.25 40.36 42867.54 47818.11 2015-03-29 14:13:10.000 088 21188.26 40.33 42867.54 47818.14 2015-03-29 14:13:11.000 088 21188.26 40.33 42867.56 47818.12 2015-03-29 14:13:12.000 088 21188.25 40.36 42867.56 47818.15 2015-03-29 14:13:13.000 088 21188.25 40.40 42867.60 47818.11 2015-03-29 14:13:14.000 088 21188.23 40.42 42867.57 47818.12 2015-03-29 14:13:15.000 088 21188.23 40.45 42867.52 47818.08 2015-03-29 14:13:16.000 088 21188.26 40.42 42867.53 47818.06 2015-03-29 14:13:17.000 088 21188.27 40.41 42867.53 47818.06 2015-03-29 14:13:18.000 088 21188.25 40.42 42867.49 47818.07 2015-03-29 14:13:19.000 088 21188.26 40.44 42867.48 47818.06 2015-03-29 14:13:20.000 088 21188.24 40.49 42867.49 47818.05 2015-03-29 14:13:21.000 088 21188.19 40.51 42867.43 47818.01 2015-03-29 14:13:22.000 088 21188.19 40.48 42867.35 47817.95 2015-03-29 14:13:23.000 088 21188.20 40.45 42867.33 47817.93 2015-03-29 14:13:24.000 088 21188.22 40.40 42867.37 47817.91 2015-03-29 14:13:25.000 088 21188.23 40.38 42867.35 47817.93 2015-03-29 14:13:26.000 088 21188.24 40.35 42867.37 47817.95 2015-03-29 14:13:27.000 088 21188.23 40.30 42867.39 47817.99 2015-03-29 14:13:28.000 088 21188.22 40.27 42867.42 47817.99 2015-03-29 14:13:29.000 088 21188.22 40.24 42867.48 47818.03 2015-03-29 14:13:30.000 088 21188.23 40.24 42867.48 47818.07 2015-03-29 14:13:31.000 088 21188.23 40.22 42867.49 47818.06 2015-03-29 14:13:32.000 088 21188.20 40.25 42867.48 47818.06 2015-03-29 14:13:33.000 088 21188.23 40.23 42867.48 47818.05 2015-03-29 14:13:34.000 088 21188.22 40.24 42867.47 47818.04 2015-03-29 14:13:35.000 088 21188.21 40.25 42867.46 47818.02 2015-03-29 14:13:36.000 088 21188.21 40.26 42867.42 47817.99 2015-03-29 14:13:37.000 088 21188.17 40.27 42867.41 47817.99 2015-03-29 14:13:38.000 088 21188.15 40.24 42867.41 47817.97 2015-03-29 14:13:39.000 088 21188.13 40.26 42867.43 47817.97 2015-03-29 14:13:40.000 088 21188.14 40.30 42867.41 47817.96 2015-03-29 14:13:41.000 088 21188.12 40.31 42867.39 47817.95 2015-03-29 14:13:42.000 088 21188.11 40.29 42867.39 47817.92 2015-03-29 14:13:43.000 088 21188.14 40.31 42867.38 47817.93 2015-03-29 14:13:44.000 088 21188.15 40.29 42867.39 47817.90 2015-03-29 14:13:45.000 088 21188.14 40.28 42867.40 47817.93 2015-03-29 14:13:46.000 088 21188.16 40.26 42867.40 47817.93 2015-03-29 14:13:47.000 088 21188.18 40.21 42867.43 47817.97 2015-03-29 14:13:48.000 088 21188.17 40.19 42867.49 47817.98 2015-03-29 14:13:49.000 088 21188.19 40.18 42867.52 47818.03 2015-03-29 14:13:50.000 088 21188.21 40.21 42867.55 47818.08 2015-03-29 14:13:51.000 088 21188.22 40.24 42867.56 47818.07 2015-03-29 14:13:52.000 088 21188.22 40.25 42867.60 47818.10 2015-03-29 14:13:53.000 088 21188.22 40.25 42867.59 47818.10 2015-03-29 14:13:54.000 088 21188.20 40.28 42867.59 47818.12 2015-03-29 14:13:55.000 088 21188.19 40.27 42867.57 47818.08 2015-03-29 14:13:56.000 088 21188.16 40.29 42867.56 47818.10 2015-03-29 14:13:57.000 088 21188.11 40.32 42867.54 47818.06 2015-03-29 14:13:58.000 088 21188.13 40.33 42867.52 47818.04 2015-03-29 14:13:59.000 088 21188.15 40.32 42867.51 47818.04 2015-03-29 14:14:00.000 088 21188.13 40.33 42867.52 47818.00 2015-03-29 14:14:01.000 088 21188.12 40.35 42867.51 47818.01 2015-03-29 14:14:02.000 088 21188.11 40.35 42867.49 47818.00 2015-03-29 14:14:03.000 088 21188.10 40.36 42867.52 47818.02 2015-03-29 14:14:04.000 088 21188.11 40.37 42867.50 47817.99 2015-03-29 14:14:05.000 088 21188.07 40.40 42867.51 47818.01 2015-03-29 14:14:06.000 088 21188.08 40.39 42867.53 47817.99 2015-03-29 14:14:07.000 088 21188.08 40.37 42867.53 47818.02 2015-03-29 14:14:08.000 088 21188.13 40.33 42867.57 47818.01 2015-03-29 14:14:09.000 088 21188.21 40.28 42867.61 47818.08 2015-03-29 14:14:10.000 088 21188.25 40.26 42867.66 47818.12 2015-03-29 14:14:11.000 088 21188.26 40.26 42867.69 47818.18 2015-03-29 14:14:12.000 088 21188.27 40.24 42867.69 47818.22 2015-03-29 14:14:13.000 088 21188.25 40.26 42867.71 47818.21 2015-03-29 14:14:14.000 088 21188.26 40.32 42867.71 47818.25 2015-03-29 14:14:15.000 088 21188.30 40.32 42867.70 47818.26 2015-03-29 14:14:16.000 088 21188.28 40.30 42867.70 47818.26 2015-03-29 14:14:17.000 088 21188.32 40.29 42867.71 47818.27 2015-03-29 14:14:18.000 088 21188.32 40.28 42867.71 47818.28 2015-03-29 14:14:19.000 088 21188.35 40.28 42867.73 47818.29 2015-03-29 14:14:20.000 088 21188.33 40.28 42867.72 47818.29 2015-03-29 14:14:21.000 088 21188.33 40.28 42867.73 47818.29 2015-03-29 14:14:22.000 088 21188.30 40.27 42867.74 47818.31 2015-03-29 14:14:23.000 088 21188.30 40.26 42867.75 47818.31 2015-03-29 14:14:24.000 088 21188.32 40.26 42867.75 47818.30 2015-03-29 14:14:25.000 088 21188.30 40.24 42867.76 47818.31 2015-03-29 14:14:26.000 088 21188.27 40.24 42867.74 47818.29 2015-03-29 14:14:27.000 088 21188.29 40.24 42867.71 47818.30 2015-03-29 14:14:28.000 088 21188.28 40.21 42867.73 47818.31 2015-03-29 14:14:29.000 088 21188.28 40.17 42867.77 47818.29 2015-03-29 14:14:30.000 088 21188.28 40.16 42867.76 47818.30 2015-03-29 14:14:31.000 088 21188.30 40.15 42867.75 47818.30 2015-03-29 14:14:32.000 088 21188.30 40.12 42867.75 47818.30 2015-03-29 14:14:33.000 088 21188.30 40.13 42867.75 47818.30 2015-03-29 14:14:34.000 088 21188.32 40.12 42867.74 47818.32 2015-03-29 14:14:35.000 088 21188.35 40.14 42867.76 47818.31 2015-03-29 14:14:36.000 088 21188.34 40.18 42867.74 47818.29 2015-03-29 14:14:37.000 088 21188.34 40.23 42867.72 47818.29 2015-03-29 14:14:38.000 088 21188.36 40.25 42867.70 47818.29 2015-03-29 14:14:39.000 088 21188.35 40.26 42867.67 47818.26 2015-03-29 14:14:40.000 088 21188.38 40.26 42867.65 47818.26 2015-03-29 14:14:41.000 088 21188.38 40.28 42867.63 47818.22 2015-03-29 14:14:42.000 088 21188.39 40.27 42867.64 47818.25 2015-03-29 14:14:43.000 088 21188.37 40.26 42867.62 47818.21 2015-03-29 14:14:44.000 088 21188.38 40.25 42867.60 47818.23 2015-03-29 14:14:45.000 088 21188.42 40.23 42867.62 47818.23 2015-03-29 14:14:46.000 088 21188.46 40.23 42867.62 47818.25 2015-03-29 14:14:47.000 088 21188.48 40.22 42867.63 47818.27 2015-03-29 14:14:48.000 088 21188.49 40.22 42867.61 47818.29 2015-03-29 14:14:49.000 088 21188.51 40.22 42867.64 47818.30 2015-03-29 14:14:50.000 088 21188.54 40.21 42867.64 47818.32 2015-03-29 14:14:51.000 088 21188.52 40.20 42867.64 47818.34 2015-03-29 14:14:52.000 088 21188.50 40.20 42867.65 47818.33 2015-03-29 14:14:53.000 088 21188.50 40.18 42867.66 47818.34 2015-03-29 14:14:54.000 088 21188.51 40.18 42867.69 47818.35 2015-03-29 14:14:55.000 088 21188.52 40.14 42867.69 47818.36 2015-03-29 14:14:56.000 088 21188.52 40.12 42867.69 47818.36 2015-03-29 14:14:57.000 088 21188.48 40.13 42867.70 47818.37 2015-03-29 14:14:58.000 088 21188.46 40.15 42867.71 47818.35 2015-03-29 14:14:59.000 088 21188.45 40.14 42867.71 47818.34 2015-03-29 14:15:00.000 088 21188.44 40.11 42867.69 47818.33 2015-03-29 14:15:01.000 088 21188.44 40.09 42867.70 47818.32 2015-03-29 14:15:02.000 088 21188.43 40.08 42867.73 47818.34 2015-03-29 14:15:03.000 088 21188.42 40.09 42867.74 47818.34 2015-03-29 14:15:04.000 088 21188.44 40.06 42867.72 47818.33 2015-03-29 14:15:05.000 088 21188.46 40.04 42867.76 47818.36 2015-03-29 14:15:06.000 088 21188.48 40.01 42867.80 47818.39 2015-03-29 14:15:07.000 088 21188.52 39.94 42867.83 47818.41 2015-03-29 14:15:08.000 088 21188.52 39.89 42867.85 47818.44 2015-03-29 14:15:09.000 088 21188.55 39.85 42867.85 47818.49 2015-03-29 14:15:10.000 088 21188.58 39.80 42867.92 47818.53 2015-03-29 14:15:11.000 088 21188.58 39.74 42867.95 47818.60 2015-03-29 14:15:12.000 088 21188.61 39.69 42868.03 47818.62 2015-03-29 14:15:13.000 088 21188.61 39.72 42868.08 47818.68 2015-03-29 14:15:14.000 088 21188.59 39.74 42868.06 47818.72 2015-03-29 14:15:15.000 088 21188.59 39.77 42868.09 47818.71 2015-03-29 14:15:16.000 088 21188.58 39.78 42868.07 47818.74 2015-03-29 14:15:17.000 088 21188.58 39.79 42868.08 47818.71 2015-03-29 14:15:18.000 088 21188.59 39.81 42868.07 47818.73 2015-03-29 14:15:19.000 088 21188.60 39.84 42868.08 47818.72 2015-03-29 14:15:20.000 088 21188.60 39.82 42868.08 47818.73 2015-03-29 14:15:21.000 088 21188.62 39.81 42868.10 47818.73 2015-03-29 14:15:22.000 088 21188.62 39.79 42868.06 47818.72 2015-03-29 14:15:23.000 088 21188.61 39.80 42868.07 47818.74 2015-03-29 14:15:24.000 088 21188.63 39.80 42868.09 47818.74 2015-03-29 14:15:25.000 088 21188.62 39.81 42868.10 47818.76 2015-03-29 14:15:26.000 088 21188.67 39.82 42868.14 47818.75 2015-03-29 14:15:27.000 088 21188.66 39.80 42868.14 47818.78 2015-03-29 14:15:28.000 088 21188.72 39.80 42868.12 47818.78 2015-03-29 14:15:29.000 088 21188.77 39.80 42868.11 47818.80 2015-03-29 14:15:30.000 088 21188.79 39.77 42868.13 47818.82 2015-03-29 14:15:31.000 088 21188.79 39.81 42868.16 47818.85 2015-03-29 14:15:32.000 088 21188.76 39.87 42868.14 47818.83 2015-03-29 14:15:33.000 088 21188.75 39.92 42868.10 47818.81 2015-03-29 14:15:34.000 088 21188.71 39.96 42868.07 47818.78 2015-03-29 14:15:35.000 088 21188.76 39.96 42868.02 47818.73 2015-03-29 14:15:36.000 088 21188.72 40.00 42867.99 47818.73 2015-03-29 14:15:37.000 088 21188.73 40.07 42867.99 47818.71 2015-03-29 14:15:38.000 088 21188.72 40.11 42867.93 47818.67 2015-03-29 14:15:39.000 088 21188.72 40.17 42867.88 47818.63 2015-03-29 14:15:40.000 088 21188.71 40.18 42867.87 47818.63 2015-03-29 14:15:41.000 088 21188.71 40.18 42867.86 47818.58 2015-03-29 14:15:42.000 088 21188.67 40.20 42867.87 47818.55 2015-03-29 14:15:43.000 088 21188.61 40.22 42867.83 47818.54 2015-03-29 14:15:44.000 088 21188.60 40.18 42867.82 47818.50 2015-03-29 14:15:45.000 088 21188.58 40.13 42867.80 47818.47 2015-03-29 14:15:46.000 088 21188.57 40.08 42867.82 47818.46 2015-03-29 14:15:47.000 088 21188.59 40.02 42867.85 47818.49 2015-03-29 14:15:48.000 088 21188.62 40.00 42867.85 47818.51 2015-03-29 14:15:49.000 088 21188.66 39.99 42867.86 47818.53 2015-03-29 14:15:50.000 088 21188.71 39.95 42867.87 47818.59 2015-03-29 14:15:51.000 088 21188.73 39.95 42867.91 47818.63 2015-03-29 14:15:52.000 088 21188.75 39.94 42867.93 47818.65 2015-03-29 14:15:53.000 088 21188.73 39.93 42867.91 47818.67 2015-03-29 14:15:54.000 088 21188.73 39.94 42867.93 47818.69 2015-03-29 14:15:55.000 088 21188.75 39.92 42867.93 47818.67 2015-03-29 14:15:56.000 088 21188.74 39.96 42867.93 47818.69 2015-03-29 14:15:57.000 088 21188.69 40.01 42867.92 47818.65 2015-03-29 14:15:58.000 088 21188.69 40.06 42867.86 47818.64 2015-03-29 14:15:59.000 088 21188.69 40.07 42867.82 47818.60 2015-03-29 14:16:00.000 088 21188.69 40.08 42867.85 47818.59 2015-03-29 14:16:01.000 088 21188.70 40.07 42867.85 47818.58 2015-03-29 14:16:02.000 088 21188.71 40.07 42867.87 47818.56 2015-03-29 14:16:03.000 088 21188.73 40.10 42867.81 47818.58 2015-03-29 14:16:04.000 088 21188.76 40.11 42867.82 47818.57 2015-03-29 14:16:05.000 088 21188.77 40.14 42867.80 47818.58 2015-03-29 14:16:06.000 088 21188.80 40.13 42867.78 47818.55 2015-03-29 14:16:07.000 088 21188.78 40.15 42867.75 47818.56 2015-03-29 14:16:08.000 088 21188.75 40.19 42867.74 47818.54 2015-03-29 14:16:09.000 088 21188.75 40.14 42867.75 47818.50 2015-03-29 14:16:10.000 088 21188.75 40.13 42867.77 47818.53 2015-03-29 14:16:11.000 088 21188.72 40.13 42867.80 47818.55 2015-03-29 14:16:12.000 088 21188.72 40.16 42867.84 47818.55 2015-03-29 14:16:13.000 088 21188.74 40.20 42867.81 47818.58 2015-03-29 14:16:14.000 088 21188.75 40.23 42867.80 47818.60 2015-03-29 14:16:15.000 088 21188.75 40.25 42867.83 47818.62 2015-03-29 14:16:16.000 088 21188.80 40.29 42867.85 47818.62 2015-03-29 14:16:17.000 088 21188.83 40.30 42867.85 47818.65 2015-03-29 14:16:18.000 088 21188.81 40.34 42867.85 47818.65 2015-03-29 14:16:19.000 088 21188.83 40.32 42867.84 47818.66 2015-03-29 14:16:20.000 088 21188.84 40.35 42867.87 47818.67 2015-03-29 14:16:21.000 088 21188.82 40.42 42867.85 47818.70 2015-03-29 14:16:22.000 088 21188.79 40.47 42867.88 47818.68 2015-03-29 14:16:23.000 088 21188.73 40.53 42867.84 47818.64 2015-03-29 14:16:24.000 088 21188.71 40.58 42867.77 47818.61 2015-03-29 14:16:25.000 088 21188.73 40.62 42867.78 47818.59 2015-03-29 14:16:26.000 088 21188.72 40.63 42867.75 47818.53 2015-03-29 14:16:27.000 088 21188.69 40.67 42867.72 47818.52 2015-03-29 14:16:28.000 088 21188.69 40.70 42867.71 47818.54 2015-03-29 14:16:29.000 088 21188.62 40.80 42867.71 47818.46 2015-03-29 14:16:30.000 088 21188.59 40.92 42867.60 47818.40 2015-03-29 14:16:31.000 088 21188.56 40.96 42867.52 47818.33 2015-03-29 14:16:32.000 088 21188.55 40.98 42867.47 47818.25 2015-03-29 14:16:33.000 088 21188.54 40.93 42867.46 47818.24 2015-03-29 14:16:34.000 088 21188.57 40.94 42867.44 47818.20 2015-03-29 14:16:35.000 088 21188.58 40.96 42867.44 47818.20 2015-03-29 14:16:36.000 088 21188.56 40.98 42867.44 47818.18 2015-03-29 14:16:37.000 088 21188.58 41.03 42867.43 47818.18 2015-03-29 14:16:38.000 088 21188.61 41.10 42867.38 47818.15 2015-03-29 14:16:39.000 088 21188.68 41.08 42867.40 47818.14 2015-03-29 14:16:40.000 088 21188.74 41.02 42867.41 47818.19 2015-03-29 14:16:41.000 088 21188.73 41.02 42867.43 47818.21 2015-03-29 14:16:42.000 088 21188.69 41.07 42867.42 47818.21 2015-03-29 14:16:43.000 088 21188.65 41.09 42867.43 47818.23 2015-03-29 14:16:44.000 088 21188.67 41.11 42867.43 47818.20 2015-03-29 14:16:45.000 088 21188.65 41.08 42867.44 47818.17 2015-03-29 14:16:46.000 088 21188.65 41.06 42867.44 47818.22 2015-03-29 14:16:47.000 088 21188.63 41.06 42867.50 47818.24 2015-03-29 14:16:48.000 088 21188.62 41.03 42867.51 47818.25 2015-03-29 14:16:49.000 088 21188.59 41.04 42867.53 47818.26 2015-03-29 14:16:50.000 088 21188.59 41.04 42867.55 47818.27 2015-03-29 14:16:51.000 088 21188.58 41.04 42867.60 47818.30 2015-03-29 14:16:52.000 088 21188.56 41.06 42867.58 47818.29 2015-03-29 14:16:53.000 088 21188.53 41.08 42867.56 47818.30 2015-03-29 14:16:54.000 088 21188.54 41.09 42867.60 47818.29 2015-03-29 14:16:55.000 088 21188.54 41.09 42867.60 47818.31 2015-03-29 14:16:56.000 088 21188.53 41.10 42867.64 47818.32 2015-03-29 14:16:57.000 088 21188.54 41.12 42867.62 47818.32 2015-03-29 14:16:58.000 088 21188.55 41.12 42867.62 47818.34 2015-03-29 14:16:59.000 088 21188.57 41.12 42867.62 47818.34 2015-03-29 14:17:00.000 088 21188.56 41.11 42867.63 47818.33 2015-03-29 14:17:01.000 088 21188.57 41.11 42867.66 47818.35 2015-03-29 14:17:02.000 088 21188.57 41.13 42867.69 47818.38 2015-03-29 14:17:03.000 088 21188.57 41.12 42867.68 47818.37 2015-03-29 14:17:04.000 088 21188.60 41.15 42867.67 47818.39 2015-03-29 14:17:05.000 088 21188.61 41.14 42867.68 47818.37 2015-03-29 14:17:06.000 088 21188.62 41.13 42867.67 47818.38 2015-03-29 14:17:07.000 088 21188.64 41.14 42867.67 47818.40 2015-03-29 14:17:08.000 088 21188.63 41.14 42867.71 47818.41 2015-03-29 14:17:09.000 088 21188.60 41.12 42867.74 47818.42 2015-03-29 14:17:10.000 088 21188.59 41.13 42867.73 47818.42 2015-03-29 14:17:11.000 088 21188.56 41.14 42867.75 47818.40 2015-03-29 14:17:12.000 088 21188.57 41.15 42867.75 47818.41 2015-03-29 14:17:13.000 088 21188.57 41.16 42867.73 47818.42 2015-03-29 14:17:14.000 088 21188.54 41.15 42867.74 47818.37 2015-03-29 14:17:15.000 088 21188.52 41.16 42867.69 47818.37 2015-03-29 14:17:16.000 088 21188.49 41.13 42867.68 47818.35 2015-03-29 14:17:17.000 088 21188.49 41.13 42867.64 47818.31 2015-03-29 14:17:18.000 088 21188.53 41.13 42867.65 47818.31 2015-03-29 14:17:19.000 088 21188.49 41.12 42867.64 47818.29 2015-03-29 14:17:20.000 088 21188.53 41.10 42867.65 47818.32 2015-03-29 14:17:21.000 088 21188.55 41.08 42867.64 47818.32 2015-03-29 14:17:22.000 088 21188.60 41.04 42867.63 47818.31 2015-03-29 14:17:23.000 088 21188.64 41.01 42867.63 47818.33 2015-03-29 14:17:24.000 088 21188.66 40.96 42867.64 47818.32 2015-03-29 14:17:25.000 088 21188.68 40.90 42867.68 47818.35 2015-03-29 14:17:26.000 088 21188.70 40.88 42867.69 47818.41 2015-03-29 14:17:27.000 088 21188.71 40.83 42867.70 47818.41 2015-03-29 14:17:28.000 088 21188.69 40.78 42867.73 47818.43 2015-03-29 14:17:29.000 088 21188.71 40.77 42867.73 47818.45 2015-03-29 14:17:30.000 088 21188.72 40.74 42867.77 47818.46 2015-03-29 14:17:31.000 088 21188.69 40.72 42867.80 47818.52 2015-03-29 14:17:32.000 088 21188.70 40.73 42867.78 47818.52 2015-03-29 14:17:33.000 088 21188.71 40.74 42867.79 47818.52 2015-03-29 14:17:34.000 088 21188.69 40.75 42867.83 47818.53 2015-03-29 14:17:35.000 088 21188.66 40.78 42867.82 47818.53 2015-03-29 14:17:36.000 088 21188.64 40.81 42867.79 47818.51 2015-03-29 14:17:37.000 088 21188.64 40.81 42867.79 47818.52 2015-03-29 14:17:38.000 088 21188.60 40.82 42867.80 47818.51 2015-03-29 14:17:39.000 088 21188.61 40.81 42867.81 47818.49 2015-03-29 14:17:40.000 088 21188.63 40.72 42867.83 47818.50 2015-03-29 14:17:41.000 088 21188.58 40.64 42867.87 47818.52 2015-03-29 14:17:42.000 088 21188.56 40.60 42867.92 47818.56 2015-03-29 14:17:43.000 088 21188.56 40.61 42867.96 47818.61 2015-03-29 14:17:44.000 088 21188.54 40.61 42867.98 47818.64 2015-03-29 14:17:45.000 088 21188.52 40.62 42867.99 47818.65 2015-03-29 14:17:46.000 088 21188.50 40.66 42868.03 47818.65 2015-03-29 14:17:47.000 088 21188.51 40.71 42868.01 47818.65 2015-03-29 14:17:48.000 088 21188.50 40.75 42868.02 47818.65 2015-03-29 14:17:49.000 088 21188.50 40.76 42868.00 47818.65 2015-03-29 14:17:50.000 088 21188.51 40.78 42868.04 47818.66 2015-03-29 14:17:51.000 088 21188.51 40.78 42868.04 47818.65 2015-03-29 14:17:52.000 088 21188.48 40.77 42868.09 47818.65 2015-03-29 14:17:53.000 088 21188.47 40.75 42868.12 47818.64 2015-03-29 14:17:54.000 088 21188.46 40.76 42868.11 47818.69 2015-03-29 14:17:55.000 088 21188.43 40.75 42868.10 47818.69 2015-03-29 14:17:56.000 088 21188.40 40.75 42868.13 47818.71 2015-03-29 14:17:57.000 088 21188.40 40.77 42868.16 47818.72 2015-03-29 14:17:58.000 088 21188.38 40.80 42868.16 47818.72 2015-03-29 14:17:59.000 088 21188.38 40.81 42868.16 47818.73 2015-03-29 14:18:00.000 088 21188.36 40.77 42868.14 47818.71 2015-03-29 14:18:01.000 088 21188.37 40.74 42868.15 47818.72 2015-03-29 14:18:02.000 088 21188.36 40.76 42868.18 47818.72 2015-03-29 14:18:03.000 088 21188.35 40.80 42868.18 47818.71 2015-03-29 14:18:04.000 088 21188.33 40.81 42868.18 47818.72 2015-03-29 14:18:05.000 088 21188.31 40.85 42868.15 47818.71 2015-03-29 14:18:06.000 088 21188.27 40.88 42868.17 47818.73 2015-03-29 14:18:07.000 088 21188.23 40.87 42868.18 47818.69 2015-03-29 14:18:08.000 088 21188.20 40.87 42868.20 47818.71 2015-03-29 14:18:09.000 088 21188.17 40.89 42868.21 47818.70 2015-03-29 14:18:10.000 088 21188.15 40.96 42868.21 47818.69 2015-03-29 14:18:11.000 088 21188.17 41.04 42868.18 47818.69 2015-03-29 14:18:12.000 088 21188.16 41.13 42868.14 47818.67 2015-03-29 14:18:13.000 088 21188.13 41.20 42868.03 47818.62 2015-03-29 14:18:14.000 088 21188.09 41.25 42868.01 47818.54 2015-03-29 14:18:15.000 088 21188.07 41.28 42867.98 47818.50 2015-03-29 14:18:16.000 088 21188.03 41.27 42867.94 47818.43 2015-03-29 14:18:17.000 088 21188.02 41.24 42867.92 47818.40 2015-03-29 14:18:18.000 088 21188.03 41.23 42867.93 47818.38 2015-03-29 14:18:19.000 088 21188.04 41.21 42867.94 47818.37 2015-03-29 14:18:20.000 088 21188.06 41.18 42867.93 47818.36 2015-03-29 14:18:21.000 088 21188.07 41.16 42867.91 47818.35 2015-03-29 14:18:22.000 088 21188.08 41.17 42867.87 47818.35 2015-03-29 14:18:23.000 088 21188.07 41.16 42867.86 47818.36 2015-03-29 14:18:24.000 088 21188.08 41.10 42867.88 47818.35 2015-03-29 14:18:25.000 088 21188.10 41.09 42867.88 47818.37 2015-03-29 14:18:26.000 088 21188.14 41.08 42867.89 47818.37 2015-03-29 14:18:27.000 088 21188.13 41.06 42867.90 47818.38 2015-03-29 14:18:28.000 088 21188.14 41.05 42867.94 47818.39 2015-03-29 14:18:29.000 088 21188.18 41.05 42867.97 47818.45 2015-03-29 14:18:30.000 088 21188.21 41.07 42867.97 47818.46 2015-03-29 14:18:31.000 088 21188.23 41.10 42867.99 47818.49 2015-03-29 14:18:32.000 088 21188.25 41.12 42867.99 47818.50 2015-03-29 14:18:33.000 088 21188.32 41.10 42867.95 47818.51 2015-03-29 14:18:34.000 088 21188.40 41.06 42867.96 47818.53 2015-03-29 14:18:35.000 088 21188.44 41.00 42867.98 47818.58 2015-03-29 14:18:36.000 088 21188.44 40.97 42868.00 47818.63 2015-03-29 14:18:37.000 088 21188.48 40.91 42868.02 47818.64 2015-03-29 14:18:38.000 088 21188.50 40.85 42868.08 47818.70 2015-03-29 14:18:39.000 088 21188.53 40.83 42868.13 47818.78 2015-03-29 14:18:40.000 088 21188.55 40.85 42868.15 47818.79 2015-03-29 14:18:41.000 088 21188.52 40.87 42868.16 47818.80 2015-03-29 14:18:42.000 088 21188.52 40.89 42868.12 47818.80 2015-03-29 14:18:43.000 088 21188.52 40.89 42868.10 47818.79 2015-03-29 14:18:44.000 088 21188.53 40.84 42868.12 47818.77 2015-03-29 14:18:45.000 088 21188.54 40.85 42868.11 47818.81 2015-03-29 14:18:46.000 088 21188.52 40.87 42868.11 47818.80 2015-03-29 14:18:47.000 088 21188.52 40.87 42868.11 47818.80 2015-03-29 14:18:48.000 088 21188.52 40.87 42868.10 47818.78 2015-03-29 14:18:49.000 088 21188.51 40.89 42868.07 47818.75 2015-03-29 14:18:50.000 088 21188.51 40.86 42868.09 47818.76 2015-03-29 14:18:51.000 088 21188.52 40.86 42868.06 47818.74 2015-03-29 14:18:52.000 088 21188.53 40.86 42868.07 47818.73 2015-03-29 14:18:53.000 088 21188.49 40.87 42868.04 47818.70 2015-03-29 14:18:54.000 088 21188.45 40.91 42868.01 47818.69 2015-03-29 14:18:55.000 088 21188.47 40.93 42867.98 47818.63 2015-03-29 14:18:56.000 088 21188.46 40.96 42867.93 47818.63 2015-03-29 14:18:57.000 088 21188.41 40.98 42867.92 47818.59 2015-03-29 14:18:58.000 088 21188.33 40.99 42867.90 47818.57 2015-03-29 14:18:59.000 088 21188.32 40.99 42867.93 47818.51 2015-03-29 14:19:00.000 088 21188.28 40.99 42867.91 47818.50 2015-03-29 14:19:01.000 088 21188.27 41.00 42867.87 47818.47 2015-03-29 14:19:02.000 088 21188.25 40.96 42867.86 47818.46 2015-03-29 14:19:03.000 088 21188.30 40.89 42867.87 47818.45 2015-03-29 14:19:04.000 088 21188.28 40.83 42867.89 47818.45 2015-03-29 14:19:05.000 088 21188.27 40.84 42867.92 47818.49 2015-03-29 14:19:06.000 088 21188.27 40.83 42867.93 47818.51 2015-03-29 14:19:07.000 088 21188.26 40.82 42867.93 47818.51 2015-03-29 14:19:08.000 088 21188.27 40.82 42867.94 47818.53 2015-03-29 14:19:09.000 088 21188.23 40.85 42867.93 47818.54 2015-03-29 14:19:10.000 088 21188.23 40.89 42867.95 47818.48 2015-03-29 14:19:11.000 088 21188.21 40.90 42867.92 47818.47 2015-03-29 14:19:12.000 088 21188.24 40.88 42867.88 47818.44 2015-03-29 14:19:13.000 088 21188.23 40.87 42867.89 47818.44 2015-03-29 14:19:14.000 088 21188.24 40.85 42867.92 47818.47 2015-03-29 14:19:15.000 088 21188.25 40.88 42867.94 47818.46 2015-03-29 14:19:16.000 088 21188.23 40.95 42867.92 47818.48 2015-03-29 14:19:17.000 088 21188.23 41.06 42867.87 47818.48 2015-03-29 14:19:18.000 088 21188.26 41.11 42867.83 47818.44 2015-03-29 14:19:19.000 088 21188.30 41.11 42867.81 47818.39 2015-03-29 14:19:20.000 088 21188.34 41.12 42867.82 47818.41 2015-03-29 14:19:21.000 088 21188.36 41.12 42867.80 47818.43 2015-03-29 14:19:22.000 088 21188.36 41.15 42867.82 47818.42 2015-03-29 14:19:23.000 088 21188.38 41.19 42867.81 47818.43 2015-03-29 14:19:24.000 088 21188.36 41.22 42867.81 47818.42 2015-03-29 14:19:25.000 088 21188.35 41.26 42867.77 47818.40 2015-03-29 14:19:26.000 088 21188.37 41.31 42867.75 47818.39 2015-03-29 14:19:27.000 088 21188.39 41.33 42867.77 47818.36 2015-03-29 14:19:28.000 088 21188.38 41.31 42867.75 47818.37 2015-03-29 14:19:29.000 088 21188.40 41.30 42867.73 47818.36 2015-03-29 14:19:30.000 088 21188.41 41.28 42867.74 47818.40 2015-03-29 14:19:31.000 088 21188.39 41.30 42867.77 47818.40 2015-03-29 14:19:32.000 088 21188.40 41.33 42867.74 47818.40 2015-03-29 14:19:33.000 088 21188.39 41.37 42867.74 47818.41 2015-03-29 14:19:34.000 088 21188.39 41.40 42867.75 47818.39 2015-03-29 14:19:35.000 088 21188.40 41.38 42867.75 47818.41 2015-03-29 14:19:36.000 088 21188.41 41.36 42867.78 47818.38 2015-03-29 14:19:37.000 088 21188.42 41.34 42867.79 47818.42 2015-03-29 14:19:38.000 088 21188.40 41.34 42867.83 47818.43 2015-03-29 14:19:39.000 088 21188.39 41.36 42867.83 47818.45 2015-03-29 14:19:40.000 088 21188.42 41.33 42867.87 47818.49 2015-03-29 14:19:41.000 088 21188.45 41.33 42867.89 47818.49 2015-03-29 14:19:42.000 088 21188.47 41.34 42867.92 47818.55 2015-03-29 14:19:43.000 088 21188.50 41.37 42867.92 47818.58 2015-03-29 14:19:44.000 088 21188.51 41.41 42867.91 47818.56 2015-03-29 14:19:45.000 088 21188.53 41.44 42867.87 47818.55 2015-03-29 14:19:46.000 088 21188.55 41.43 42867.89 47818.59 2015-03-29 14:19:47.000 088 21188.57 41.43 42867.89 47818.56 2015-03-29 14:19:48.000 088 21188.59 41.42 42867.93 47818.59 2015-03-29 14:19:49.000 088 21188.59 41.41 42867.93 47818.59 2015-03-29 14:19:50.000 088 21188.62 41.43 42867.90 47818.61 2015-03-29 14:19:51.000 088 21188.61 41.42 42867.92 47818.66 2015-03-29 14:19:52.000 088 21188.58 41.44 42867.92 47818.64 2015-03-29 14:19:53.000 088 21188.60 41.46 42867.89 47818.68 2015-03-29 14:19:54.000 088 21188.62 41.48 42867.91 47818.68 2015-03-29 14:19:55.000 088 21188.62 41.47 42867.98 47818.68 2015-03-29 14:19:56.000 088 21188.61 41.47 42867.99 47818.70 2015-03-29 14:19:57.000 088 21188.60 41.44 42867.99 47818.69 2015-03-29 14:19:58.000 088 21188.62 41.45 42868.03 47818.73 2015-03-29 14:19:59.000 088 21188.62 41.48 42868.04 47818.73 2015-03-29 14:20:00.000 088 21188.61 41.46 42868.04 47818.72 2015-03-29 14:20:01.000 088 21188.58 41.45 42868.03 47818.75 2015-03-29 14:20:02.000 088 21188.53 41.48 42868.06 47818.72 2015-03-29 14:20:03.000 088 21188.52 41.50 42868.05 47818.71 2015-03-29 14:20:04.000 088 21188.51 41.51 42868.01 47818.72 2015-03-29 14:20:05.000 088 21188.48 41.53 42868.05 47818.69 2015-03-29 14:20:06.000 088 21188.48 41.53 42868.03 47818.69 2015-03-29 14:20:07.000 088 21188.46 41.54 42868.00 47818.67 2015-03-29 14:20:08.000 088 21188.44 41.52 42868.03 47818.68 2015-03-29 14:20:09.000 088 21188.44 41.53 42868.05 47818.69 2015-03-29 14:20:10.000 088 21188.44 41.58 42868.01 47818.69 2015-03-29 14:20:11.000 088 21188.47 41.63 42868.01 47818.70 2015-03-29 14:20:12.000 088 21188.49 41.64 42867.99 47818.67 2015-03-29 14:20:13.000 088 21188.50 41.67 42867.99 47818.67 2015-03-29 14:20:14.000 088 21188.52 41.72 42867.97 47818.67 2015-03-29 14:20:15.000 088 21188.50 41.78 42867.99 47818.64 2015-03-29 14:20:16.000 088 21188.55 41.79 42867.96 47818.64 2015-03-29 14:20:17.000 088 21188.55 41.81 42867.94 47818.63 2015-03-29 14:20:18.000 088 21188.52 41.84 42867.91 47818.60 2015-03-29 14:20:19.000 088 21188.48 41.83 42867.89 47818.59 2015-03-29 14:20:20.000 088 21188.45 41.86 42867.87 47818.55 2015-03-29 14:20:21.000 088 21188.37 41.86 42867.85 47818.55 2015-03-29 14:20:22.000 088 21188.35 41.86 42867.83 47818.48 2015-03-29 14:20:23.000 088 21188.35 41.84 42867.85 47818.49 2015-03-29 14:20:24.000 088 21188.32 41.83 42867.86 47818.46 2015-03-29 14:20:25.000 088 21188.31 41.83 42867.85 47818.45 2015-03-29 14:20:26.000 088 21188.27 41.81 42867.81 47818.43 2015-03-29 14:20:27.000 088 21188.23 41.79 42867.82 47818.43 2015-03-29 14:20:28.000 088 21188.20 41.78 42867.84 47818.41 2015-03-29 14:20:29.000 088 21188.22 41.80 42867.82 47818.37 2015-03-29 14:20:30.000 088 21188.24 41.83 42867.82 47818.39 2015-03-29 14:20:31.000 088 21188.25 41.84 42867.80 47818.35 2015-03-29 14:20:32.000 088 21188.25 41.86 42867.76 47818.33 2015-03-29 14:20:33.000 088 21188.22 41.87 42867.75 47818.31 2015-03-29 14:20:34.000 088 21188.16 41.88 42867.73 47818.29 2015-03-29 14:20:35.000 088 21188.11 41.87 42867.73 47818.25 2015-03-29 14:20:36.000 088 21188.06 41.84 42867.74 47818.26 2015-03-29 14:20:37.000 088 21188.02 41.87 42867.75 47818.25 2015-03-29 14:20:38.000 088 21188.04 41.88 42867.75 47818.25 2015-03-29 14:20:39.000 088 21187.99 41.91 42867.78 47818.25 2015-03-29 14:20:40.000 088 21187.99 41.95 42867.76 47818.23 2015-03-29 14:20:41.000 088 21187.97 41.97 42867.72 47818.23 2015-03-29 14:20:42.000 088 21187.97 41.97 42867.67 47818.19 2015-03-29 14:20:43.000 088 21187.95 41.97 42867.69 47818.18 2015-03-29 14:20:44.000 088 21188.00 41.98 42867.71 47818.21 2015-03-29 14:20:45.000 088 21188.02 41.96 42867.71 47818.22 2015-03-29 14:20:46.000 088 21188.04 41.95 42867.68 47818.21 2015-03-29 14:20:47.000 088 21188.05 41.96 42867.68 47818.22 2015-03-29 14:20:48.000 088 21188.06 41.96 42867.69 47818.23 2015-03-29 14:20:49.000 088 21188.10 41.97 42867.69 47818.22 2015-03-29 14:20:50.000 088 21188.13 41.97 42867.72 47818.24 2015-03-29 14:20:51.000 088 21188.20 41.96 42867.71 47818.25 2015-03-29 14:20:52.000 088 21188.24 41.95 42867.70 47818.26 2015-03-29 14:20:53.000 088 21188.27 41.96 42867.70 47818.28 2015-03-29 14:20:54.000 088 21188.26 41.99 42867.72 47818.30 2015-03-29 14:20:55.000 088 21188.27 42.01 42867.73 47818.33 2015-03-29 14:20:56.000 088 21188.30 42.04 42867.77 47818.33 2015-03-29 14:20:57.000 088 21188.29 42.08 42867.77 47818.33 2015-03-29 14:20:58.000 088 21188.30 42.12 42867.76 47818.35 2015-03-29 14:20:59.000 088 21188.31 42.18 42867.73 47818.37 2015-03-29 14:21:00.000 088 21188.29 42.21 42867.73 47818.36 2015-03-29 14:21:01.000 088 21188.29 42.22 42867.72 47818.35 2015-03-29 14:21:02.000 088 21188.23 42.25 42867.71 47818.33 2015-03-29 14:21:03.000 088 21188.18 42.26 42867.73 47818.33 2015-03-29 14:21:04.000 088 21188.11 42.27 42867.74 47818.30 2015-03-29 14:21:05.000 088 21188.07 42.26 42867.75 47818.29 2015-03-29 14:21:06.000 088 21188.01 42.23 42867.81 47818.27 2015-03-29 14:21:07.000 088 21188.00 42.20 42867.81 47818.27 2015-03-29 14:21:08.000 088 21187.97 42.20 42867.80 47818.28 2015-03-29 14:21:09.000 088 21187.97 42.19 42867.83 47818.28 2015-03-29 14:21:10.000 088 21187.96 42.18 42867.83 47818.31 2015-03-29 14:21:11.000 088 21187.99 42.17 42867.82 47818.31 2015-03-29 14:21:12.000 088 21188.00 42.16 42867.82 47818.31 2015-03-29 14:21:13.000 088 21187.99 42.20 42867.85 47818.33 2015-03-29 14:21:14.000 088 21187.96 42.24 42867.87 47818.34 2015-03-29 14:21:15.000 088 21187.99 42.25 42867.86 47818.34 2015-03-29 14:21:16.000 088 21187.97 42.29 42867.82 47818.31 2015-03-29 14:21:17.000 088 21187.99 42.36 42867.80 47818.29 2015-03-29 14:21:18.000 088 21187.99 42.40 42867.77 47818.28 2015-03-29 14:21:19.000 088 21187.99 42.43 42867.74 47818.25 2015-03-29 14:21:20.000 088 21187.98 42.43 42867.75 47818.22 2015-03-29 14:21:21.000 088 21187.99 42.46 42867.72 47818.20 2015-03-29 14:21:22.000 088 21187.98 42.49 42867.71 47818.18 2015-03-29 14:21:23.000 088 21187.96 42.52 42867.73 47818.18 2015-03-29 14:21:24.000 088 21187.92 42.56 42867.68 47818.18 2015-03-29 14:21:25.000 088 21187.91 42.61 42867.66 47818.16 2015-03-29 14:21:26.000 088 21187.89 42.66 42867.65 47818.13 2015-03-29 14:21:27.000 088 21187.88 42.70 42867.64 47818.09 2015-03-29 14:21:28.000 088 21187.85 42.72 42867.62 47818.05 2015-03-29 14:21:29.000 088 21187.84 42.70 42867.64 47818.08 2015-03-29 14:21:30.000 088 21187.82 42.70 42867.65 47818.04 2015-03-29 14:21:31.000 088 21187.81 42.74 42867.69 47818.06 2015-03-29 14:21:32.000 088 21187.74 42.81 42867.62 47818.05 2015-03-29 14:21:33.000 088 21187.73 42.85 42867.56 47818.00 2015-03-29 14:21:34.000 088 21187.71 42.90 42867.55 47817.95 2015-03-29 14:21:35.000 088 21187.72 42.92 42867.55 47817.93 2015-03-29 14:21:36.000 088 21187.71 42.92 42867.55 47817.91 2015-03-29 14:21:37.000 088 21187.72 42.92 42867.47 47817.89 2015-03-29 14:21:38.000 088 21187.72 42.92 42867.51 47817.87 2015-03-29 14:21:39.000 088 21187.73 42.91 42867.50 47817.89 2015-03-29 14:21:40.000 088 21187.71 42.91 42867.50 47817.84 2015-03-29 14:21:41.000 088 21187.70 42.92 42867.47 47817.84 2015-03-29 14:21:42.000 088 21187.71 42.95 42867.48 47817.85 2015-03-29 14:21:43.000 088 21187.69 42.96 42867.46 47817.83 2015-03-29 14:21:44.000 088 21187.69 43.00 42867.46 47817.82 2015-03-29 14:21:45.000 088 21187.70 43.02 42867.46 47817.82 2015-03-29 14:21:46.000 088 21187.72 43.03 42867.44 47817.81 2015-03-29 14:21:47.000 088 21187.72 43.09 42867.41 47817.80 2015-03-29 14:21:48.000 088 21187.73 43.11 42867.41 47817.79 2015-03-29 14:21:49.000 088 21187.73 43.10 42867.42 47817.81 2015-03-29 14:21:50.000 088 21187.75 43.06 42867.42 47817.80 2015-03-29 14:21:51.000 088 21187.75 43.04 42867.41 47817.80 2015-03-29 14:21:52.000 088 21187.80 43.00 42867.42 47817.81 2015-03-29 14:21:53.000 088 21187.78 42.97 42867.45 47817.86 2015-03-29 14:21:54.000 088 21187.75 43.05 42867.46 47817.90 2015-03-29 14:21:55.000 088 21187.73 43.13 42867.41 47817.85 2015-03-29 14:21:56.000 088 21187.72 43.19 42867.33 47817.82 2015-03-29 14:21:57.000 088 21187.65 43.32 42867.31 47817.75 2015-03-29 14:21:58.000 088 21187.60 43.42 42867.22 47817.66 2015-03-29 14:21:59.000 088 21187.60 43.47 42867.14 47817.58 2015-03-29 14:22:00.000 088 21187.60 43.43 42867.07 47817.49 2015-03-29 14:22:01.000 088 21187.60 43.39 42867.06 47817.45 2015-03-29 14:22:02.000 088 21187.65 43.35 42867.07 47817.44 2015-03-29 14:22:03.000 088 21187.65 43.28 42867.05 47817.47 2015-03-29 14:22:04.000 088 21187.68 43.24 42867.10 47817.46 2015-03-29 14:22:05.000 088 21187.69 43.18 42867.17 47817.51 2015-03-29 14:22:06.000 088 21187.68 43.15 42867.19 47817.56 2015-03-29 14:22:07.000 088 21187.70 43.11 42867.25 47817.60 2015-03-29 14:22:08.000 088 21187.71 43.05 42867.30 47817.64 2015-03-29 14:22:09.000 088 21187.74 43.02 42867.32 47817.67 2015-03-29 14:22:10.000 088 21187.76 43.03 42867.40 47817.75 2015-03-29 14:22:11.000 088 21187.75 43.10 42867.45 47817.80 2015-03-29 14:22:12.000 088 21187.76 43.15 42867.45 47817.84 2015-03-29 14:22:13.000 088 21187.80 43.17 42867.43 47817.83 2015-03-29 14:22:14.000 088 21187.81 43.19 42867.41 47817.84 2015-03-29 14:22:15.000 088 21187.79 43.25 42867.45 47817.84 2015-03-29 14:22:16.000 088 21187.78 43.29 42867.39 47817.84 2015-03-29 14:22:17.000 088 21187.78 43.31 42867.45 47817.84 2015-03-29 14:22:18.000 088 21187.79 43.29 42867.46 47817.84 2015-03-29 14:22:19.000 088 21187.74 43.36 42867.44 47817.85 2015-03-29 14:22:20.000 088 21187.68 43.51 42867.42 47817.82 2015-03-29 14:22:21.000 088 21187.59 43.69 42867.34 47817.75 2015-03-29 14:22:22.000 088 21187.57 43.78 42867.20 47817.63 2015-03-29 14:22:23.000 088 21187.57 43.75 42867.14 47817.54 2015-03-29 14:22:24.000 088 21187.62 43.63 42867.16 47817.51 2015-03-29 14:22:25.000 088 21187.68 43.47 42867.21 47817.52 2015-03-29 14:22:26.000 088 21187.70 43.36 42867.32 47817.59 2015-03-29 14:22:27.000 088 21187.73 43.29 42867.34 47817.68 2015-03-29 14:22:28.000 088 21187.75 43.29 42867.40 47817.77 2015-03-29 14:22:29.000 088 21187.76 43.26 42867.45 47817.82 2015-03-29 14:22:30.000 088 21187.78 43.27 42867.50 47817.87 2015-03-29 14:22:31.000 088 21187.79 43.24 42867.57 47817.91 2015-03-29 14:22:32.000 088 21187.78 43.22 42867.56 47817.96 2015-03-29 14:22:33.000 088 21187.78 43.23 42867.59 47817.99 2015-03-29 14:22:34.000 088 21187.80 43.21 42867.63 47818.01 2015-03-29 14:22:35.000 088 21187.78 43.22 42867.65 47818.04 2015-03-29 14:22:36.000 088 21187.79 43.22 42867.67 47818.06 2015-03-29 14:22:37.000 088 21187.80 43.25 42867.70 47818.07 2015-03-29 14:22:38.000 088 21187.78 43.27 42867.67 47818.06 2015-03-29 14:22:39.000 088 21187.75 43.29 42867.69 47818.07 2015-03-29 14:22:40.000 088 21187.74 43.30 42867.68 47818.07 2015-03-29 14:22:41.000 088 21187.73 43.34 42867.69 47818.07 2015-03-29 14:22:42.000 088 21187.71 43.36 42867.71 47818.08 2015-03-29 14:22:43.000 088 21187.72 43.37 42867.71 47818.02 2015-03-29 14:22:44.000 088 21187.73 43.38 42867.71 47818.05 2015-03-29 14:22:45.000 088 21187.71 43.39 42867.72 47818.05 2015-03-29 14:22:46.000 088 21187.71 43.39 42867.73 47818.06 2015-03-29 14:22:47.000 088 21187.70 43.39 42867.71 47818.06 2015-03-29 14:22:48.000 088 21187.72 43.39 42867.72 47818.07 2015-03-29 14:22:49.000 088 21187.76 43.40 42867.75 47818.08 2015-03-29 14:22:50.000 088 21187.75 43.41 42867.73 47818.10 2015-03-29 14:22:51.000 088 21187.74 43.44 42867.72 47818.08 2015-03-29 14:22:52.000 088 21187.75 43.45 42867.76 47818.12 2015-03-29 14:22:53.000 088 21187.76 43.46 42867.79 47818.13 2015-03-29 14:22:54.000 088 21187.78 43.46 42867.80 47818.14 2015-03-29 14:22:55.000 088 21187.83 43.48 42867.80 47818.16 2015-03-29 14:22:56.000 088 21187.87 43.51 42867.83 47818.20 2015-03-29 14:22:57.000 088 21187.93 43.51 42867.84 47818.21 2015-03-29 14:22:58.000 088 21187.92 43.54 42867.84 47818.23 2015-03-29 14:22:59.000 088 21187.94 43.57 42867.84 47818.25 2015-03-29 14:23:00.000 088 21187.93 43.60 42867.84 47818.26 2015-03-29 14:23:01.000 088 21187.96 43.62 42867.85 47818.26 2015-03-29 14:23:02.000 088 21187.97 43.64 42867.84 47818.27 2015-03-29 14:23:03.000 088 21187.93 43.68 42867.85 47818.26 2015-03-29 14:23:04.000 088 21187.90 43.69 42867.86 47818.26 2015-03-29 14:23:05.000 088 21187.90 43.72 42867.86 47818.26 2015-03-29 14:23:06.000 088 21187.87 43.73 42867.88 47818.24 2015-03-29 14:23:07.000 088 21187.85 43.74 42867.86 47818.24 2015-03-29 14:23:08.000 088 21187.85 43.74 42867.83 47818.23 2015-03-29 14:23:09.000 088 21187.80 43.75 42867.83 47818.24 2015-03-29 14:23:10.000 088 21187.77 43.77 42867.84 47818.21 2015-03-29 14:23:11.000 088 21187.73 43.83 42867.85 47818.22 2015-03-29 14:23:12.000 088 21187.67 43.87 42867.81 47818.18 2015-03-29 14:23:13.000 088 21187.67 43.87 42867.79 47818.15 2015-03-29 14:23:14.000 088 21187.67 43.89 42867.77 47818.15 2015-03-29 14:23:15.000 088 21187.69 43.96 42867.77 47818.11 2015-03-29 14:23:16.000 088 21187.69 43.98 42867.75 47818.11 2015-03-29 14:23:17.000 088 21187.66 44.01 42867.74 47818.09 2015-03-29 14:23:18.000 088 21187.65 44.01 42867.72 47818.09 2015-03-29 14:23:19.000 088 21187.66 44.02 42867.72 47818.08 2015-03-29 14:23:20.000 088 21187.64 44.02 42867.72 47818.07 2015-03-29 14:23:21.000 088 21187.64 44.03 42867.72 47818.04 2015-03-29 14:23:22.000 088 21187.64 44.06 42867.72 47818.05 2015-03-29 14:23:23.000 088 21187.64 44.07 42867.71 47818.02 2015-03-29 14:23:24.000 088 21187.57 44.11 42867.74 47818.01 2015-03-29 14:23:25.000 088 21187.54 44.12 42867.73 47818.00 2015-03-29 14:23:26.000 088 21187.51 44.16 42867.70 47817.99 2015-03-29 14:23:27.000 088 21187.51 44.18 42867.71 47817.96 2015-03-29 14:23:28.000 088 21187.48 44.18 42867.70 47817.96 2015-03-29 14:23:29.000 088 21187.44 44.19 42867.70 47817.94 2015-03-29 14:23:30.000 088 21187.41 44.22 42867.71 47817.91 2015-03-29 14:23:31.000 088 21187.37 44.21 42867.72 47817.91 2015-03-29 14:23:32.000 088 21187.38 44.20 42867.71 47817.88 2015-03-29 14:23:33.000 088 21187.36 44.22 42867.72 47817.89 2015-03-29 14:23:34.000 088 21187.37 44.25 42867.73 47817.89 2015-03-29 14:23:35.000 088 21187.37 44.27 42867.73 47817.89 2015-03-29 14:23:36.000 088 21187.35 44.30 42867.71 47817.88 2015-03-29 14:23:37.000 088 21187.35 44.33 42867.71 47817.89 2015-03-29 14:23:38.000 088 21187.37 44.35 42867.65 47817.87 2015-03-29 14:23:39.000 088 21187.34 44.40 42867.64 47817.86 2015-03-29 14:23:40.000 088 21187.32 44.44 42867.63 47817.85 2015-03-29 14:23:41.000 088 21187.32 44.48 42867.61 47817.82 2015-03-29 14:23:42.000 088 21187.33 44.51 42867.59 47817.80 2015-03-29 14:23:43.000 088 21187.32 44.54 42867.58 47817.81 2015-03-29 14:23:44.000 088 21187.29 44.54 42867.59 47817.77 2015-03-29 14:23:45.000 088 21187.32 44.52 42867.58 47817.78 2015-03-29 14:23:46.000 088 21187.31 44.51 42867.59 47817.76 2015-03-29 14:23:47.000 088 21187.28 44.49 42867.62 47817.77 2015-03-29 14:23:48.000 088 21187.28 44.50 42867.63 47817.80 2015-03-29 14:23:49.000 088 21187.28 44.49 42867.61 47817.79 2015-03-29 14:23:50.000 088 21187.28 44.47 42867.63 47817.80 2015-03-29 14:23:51.000 088 21187.28 44.48 42867.67 47817.83 2015-03-29 14:23:52.000 088 21187.27 44.48 42867.67 47817.81 2015-03-29 14:23:53.000 088 21187.25 44.50 42867.68 47817.82 2015-03-29 14:23:54.000 088 21187.21 44.51 42867.70 47817.81 2015-03-29 14:23:55.000 088 21187.17 44.51 42867.70 47817.81 2015-03-29 14:23:56.000 088 21187.16 44.51 42867.74 47817.81 2015-03-29 14:23:57.000 088 21187.13 44.50 42867.72 47817.81 2015-03-29 14:23:58.000 088 21187.11 44.51 42867.76 47817.81 2015-03-29 14:23:59.000 088 21187.10 44.50 42867.76 47817.80 2015-03-29 14:24:00.000 088 21187.09 44.48 42867.78 47817.83 2015-03-29 14:24:01.000 088 21187.11 44.48 42867.80 47817.85 2015-03-29 14:24:02.000 088 21187.10 44.49 42867.80 47817.85 2015-03-29 14:24:03.000 088 21187.05 44.48 42867.80 47817.86 2015-03-29 14:24:04.000 088 21187.01 44.47 42867.81 47817.87 2015-03-29 14:24:05.000 088 21186.98 44.48 42867.82 47817.87 2015-03-29 14:24:06.000 088 21186.98 44.45 42867.80 47817.87 2015-03-29 14:24:07.000 088 21187.03 44.41 42867.83 47817.85 2015-03-29 14:24:08.000 088 21187.07 44.37 42867.87 47817.89 2015-03-29 14:24:09.000 088 21187.14 44.33 42867.89 47817.90 2015-03-29 14:24:10.000 088 21187.15 44.32 42867.92 47817.96 2015-03-29 14:24:11.000 088 21187.16 44.29 42867.96 47818.01 2015-03-29 14:24:12.000 088 21187.19 44.31 42868.00 47818.04 2015-03-29 14:24:13.000 088 21187.19 44.35 42867.97 47818.04 2015-03-29 14:24:14.000 088 21187.24 44.40 42867.99 47818.05 2015-03-29 14:24:15.000 088 21187.26 44.45 42867.99 47818.09 2015-03-29 14:24:16.000 088 21187.24 44.51 42867.95 47818.10 2015-03-29 14:24:17.000 088 21187.24 44.57 42867.96 47818.07 2015-03-29 14:24:18.000 088 21187.25 44.54 42867.93 47818.09 2015-03-29 14:24:19.000 088 21187.25 44.53 42867.98 47818.06 2015-03-29 14:24:20.000 088 21187.22 44.53 42867.99 47818.08 2015-03-29 14:24:21.000 088 21187.20 44.55 42867.97 47818.08 2015-03-29 14:24:22.000 088 21187.18 44.56 42867.98 47818.09 2015-03-29 14:24:23.000 088 21187.14 44.57 42868.01 47818.09 2015-03-29 14:24:24.000 088 21187.13 44.54 42868.00 47818.08 2015-03-29 14:24:25.000 088 21187.12 44.57 42868.00 47818.06 2015-03-29 14:24:26.000 088 21187.11 44.58 42867.98 47818.09 2015-03-29 14:24:27.000 088 21187.13 44.58 42867.99 47818.04 2015-03-29 14:24:28.000 088 21187.12 44.60 42868.00 47818.04 2015-03-29 14:24:29.000 088 21187.10 44.60 42867.99 47818.01 2015-03-29 14:24:30.000 088 21187.09 44.58 42867.97 47818.01 2015-03-29 14:24:31.000 088 21187.07 44.59 42867.96 47817.99 2015-03-29 14:24:32.000 088 21187.05 44.62 42867.96 47818.00 2015-03-29 14:24:33.000 088 21187.05 44.65 42867.94 47817.99 2015-03-29 14:24:34.000 088 21187.06 44.69 42867.91 47817.97 2015-03-29 14:24:35.000 088 21187.05 44.72 42867.91 47817.98 2015-03-29 14:24:36.000 088 21187.03 44.75 42867.91 47817.93 2015-03-29 14:24:37.000 088 21187.00 44.76 42867.91 47817.94 2015-03-29 14:24:38.000 088 21186.96 44.77 42867.93 47817.93 2015-03-29 14:24:39.000 088 21186.92 44.84 42867.92 47817.90 2015-03-29 14:24:40.000 088 21186.87 44.91 42867.89 47817.86 2015-03-29 14:24:41.000 088 21186.85 44.97 42867.85 47817.82 2015-03-29 14:24:42.000 088 21186.83 45.04 42867.82 47817.77 2015-03-29 14:24:43.000 088 21186.77 45.09 42867.75 47817.74 2015-03-29 14:24:44.000 088 21186.73 45.14 42867.73 47817.71 2015-03-29 14:24:45.000 088 21186.69 45.18 42867.74 47817.66 2015-03-29 14:24:46.000 088 21186.65 45.18 42867.70 47817.60 2015-03-29 14:24:47.000 088 21186.61 45.19 42867.71 47817.60 2015-03-29 14:24:48.000 088 21186.58 45.22 42867.70 47817.56 2015-03-29 14:24:49.000 088 21186.51 45.27 42867.67 47817.50 2015-03-29 14:24:50.000 088 21186.48 45.34 42867.60 47817.47 2015-03-29 14:24:51.000 088 21186.43 45.37 42867.55 47817.41 2015-03-29 14:24:52.000 088 21186.42 45.41 42867.48 47817.34 2015-03-29 14:24:53.000 088 21186.45 45.39 42867.46 47817.29 2015-03-29 14:24:54.000 088 21186.44 45.39 42867.44 47817.26 2015-03-29 14:24:55.000 088 21186.48 45.37 42867.44 47817.27 2015-03-29 14:24:56.000 088 21186.51 45.39 42867.44 47817.24 2015-03-29 14:24:57.000 088 21186.55 45.39 42867.40 47817.26 2015-03-29 14:24:58.000 088 21186.57 45.33 42867.39 47817.25 2015-03-29 14:24:59.000 088 21186.59 45.28 42867.44 47817.27 2015-03-29 14:25:00.000 088 21186.60 45.31 42867.43 47817.31 2015-03-29 14:25:01.000 088 21186.63 45.29 42867.44 47817.31 2015-03-29 14:25:02.000 088 21186.64 45.29 42867.46 47817.33 2015-03-29 14:25:03.000 088 21186.69 45.30 42867.46 47817.34 2015-03-29 14:25:04.000 088 21186.70 45.28 42867.44 47817.37 2015-03-29 14:25:05.000 088 21186.66 45.30 42867.42 47817.36 2015-03-29 14:25:06.000 088 21186.67 45.29 42867.44 47817.36 2015-03-29 14:25:07.000 088 21186.66 45.28 42867.45 47817.36 2015-03-29 14:25:08.000 088 21186.66 45.28 42867.47 47817.37 2015-03-29 14:25:09.000 088 21186.66 45.25 42867.47 47817.37 2015-03-29 14:25:10.000 088 21186.64 45.23 42867.47 47817.39 2015-03-29 14:25:11.000 088 21186.66 45.20 42867.50 47817.41 2015-03-29 14:25:12.000 088 21186.70 45.15 42867.52 47817.39 2015-03-29 14:25:13.000 088 21186.68 45.14 42867.54 47817.43 2015-03-29 14:25:14.000 088 21186.70 45.08 42867.57 47817.47 2015-03-29 14:25:15.000 088 21186.71 45.03 42867.56 47817.48 2015-03-29 14:25:16.000 088 21186.70 45.02 42867.61 47817.48 2015-03-29 14:25:17.000 088 21186.69 45.02 42867.61 47817.52 2015-03-29 14:25:18.000 088 21186.69 45.01 42867.61 47817.54 2015-03-29 14:25:19.000 088 21186.71 45.00 42867.63 47817.52 2015-03-29 14:25:20.000 088 21186.73 44.99 42867.64 47817.55 2015-03-29 14:25:21.000 088 21186.76 44.97 42867.60 47817.56 2015-03-29 14:25:22.000 088 21186.81 44.95 42867.64 47817.59 2015-03-29 14:25:23.000 088 21186.85 44.96 42867.64 47817.59 2015-03-29 14:25:24.000 088 21186.87 44.95 42867.65 47817.60 2015-03-29 14:25:25.000 088 21186.90 44.95 42867.66 47817.62 2015-03-29 14:25:26.000 088 21186.89 44.96 42867.66 47817.64 2015-03-29 14:25:27.000 088 21186.91 44.97 42867.70 47817.65 2015-03-29 14:25:28.000 088 21186.91 45.00 42867.69 47817.68 2015-03-29 14:25:29.000 088 21186.90 45.02 42867.68 47817.66 2015-03-29 14:25:30.000 088 21186.91 45.05 42867.67 47817.68 2015-03-29 14:25:31.000 088 21186.94 45.05 42867.69 47817.69 2015-03-29 14:25:32.000 088 21186.95 45.06 42867.69 47817.70 2015-03-29 14:25:33.000 088 21186.96 45.08 42867.67 47817.71 2015-03-29 14:25:34.000 088 21186.96 45.09 42867.68 47817.70 2015-03-29 14:25:35.000 088 21186.96 45.08 42867.71 47817.71 2015-03-29 14:25:36.000 088 21186.97 45.06 42867.75 47817.74 2015-03-29 14:25:37.000 088 21186.98 45.08 42867.78 47817.75 2015-03-29 14:25:38.000 088 21186.99 45.09 42867.77 47817.77 2015-03-29 14:25:39.000 088 21186.96 45.09 42867.77 47817.78 2015-03-29 14:25:40.000 088 21186.94 45.10 42867.79 47817.80 2015-03-29 14:25:41.000 088 21186.92 45.14 42867.83 47817.79 2015-03-29 14:25:42.000 088 21186.92 45.14 42867.83 47817.79 2015-03-29 14:25:43.000 088 21186.91 45.16 42867.82 47817.82 2015-03-29 14:25:44.000 088 21186.93 45.17 42867.85 47817.82 2015-03-29 14:25:45.000 088 21186.93 45.20 42867.84 47817.81 2015-03-29 14:25:46.000 088 21186.90 45.19 42867.86 47817.80 2015-03-29 14:25:47.000 088 21186.89 45.21 42867.81 47817.80 2015-03-29 14:25:48.000 088 21186.87 45.22 42867.82 47817.78 2015-03-29 14:25:49.000 088 21186.86 45.25 42867.82 47817.77 2015-03-29 14:25:50.000 088 21186.82 45.27 42867.82 47817.75 2015-03-29 14:25:51.000 088 21186.84 45.26 42867.81 47817.74 2015-03-29 14:25:52.000 088 21186.92 45.22 42867.80 47817.73 2015-03-29 14:25:53.000 088 21186.93 45.21 42867.82 47817.76 2015-03-29 14:25:54.000 088 21186.92 45.20 42867.82 47817.77 2015-03-29 14:25:55.000 088 21186.92 45.23 42867.83 47817.78 2015-03-29 14:25:56.000 088 21186.93 45.26 42867.82 47817.80 2015-03-29 14:25:57.000 088 21186.90 45.25 42867.83 47817.79 2015-03-29 14:25:58.000 088 21186.90 45.27 42867.84 47817.79 2015-03-29 14:25:59.000 088 21186.91 45.30 42867.82 47817.77 2015-03-29 14:26:00.000 088 21186.92 45.32 42867.84 47817.77 2015-03-29 14:26:01.000 088 21186.92 45.30 42867.82 47817.76 2015-03-29 14:26:02.000 088 21186.93 45.29 42867.82 47817.77 2015-03-29 14:26:03.000 088 21186.89 45.31 42867.81 47817.81 2015-03-29 14:26:04.000 088 21186.88 45.35 42867.84 47817.81 2015-03-29 14:26:05.000 088 21186.82 45.39 42867.84 47817.78 2015-03-29 14:26:06.000 088 21186.79 45.44 42867.84 47817.81 2015-03-29 14:26:07.000 088 21186.79 45.47 42867.85 47817.75 2015-03-29 14:26:08.000 088 21186.77 45.50 42867.86 47817.75 2015-03-29 14:26:09.000 088 21186.74 45.54 42867.84 47817.74 2015-03-29 14:26:10.000 088 21186.69 45.56 42867.83 47817.72 2015-03-29 14:26:11.000 088 21186.69 45.58 42867.82 47817.67 2015-03-29 14:26:12.000 088 21186.71 45.56 42867.84 47817.69 2015-03-29 14:26:13.000 088 21186.72 45.54 42867.85 47817.71 2015-03-29 14:26:14.000 088 21186.70 45.55 42867.89 47817.74 2015-03-29 14:26:15.000 088 21186.69 45.53 42867.89 47817.73 2015-03-29 14:26:16.000 088 21186.74 45.54 42867.88 47817.79 2015-03-29 14:26:17.000 088 21186.77 45.57 42867.90 47817.79 2015-03-29 14:26:18.000 088 21186.81 45.59 42867.96 47817.83 2015-03-29 14:26:19.000 088 21186.80 45.60 42867.97 47817.84 2015-03-29 14:26:20.000 088 21186.79 45.64 42867.95 47817.86 2015-03-29 14:26:21.000 088 21186.79 45.68 42867.96 47817.87 2015-03-29 14:26:22.000 088 21186.76 45.71 42867.97 47817.86 2015-03-29 14:26:23.000 088 21186.77 45.74 42867.97 47817.86 2015-03-29 14:26:24.000 088 21186.74 45.77 42867.99 47817.86 2015-03-29 14:26:25.000 088 21186.71 45.81 42867.97 47817.87 2015-03-29 14:26:26.000 088 21186.73 45.84 42867.96 47817.86 2015-03-29 14:26:27.000 088 21186.69 45.85 42868.00 47817.85 2015-03-29 14:26:28.000 088 21186.67 45.86 42868.01 47817.85 2015-03-29 14:26:29.000 088 21186.66 45.87 42868.02 47817.85 2015-03-29 14:26:30.000 088 21186.67 45.88 42868.04 47817.88 2015-03-29 14:26:31.000 088 21186.65 45.88 42868.03 47817.88 2015-03-29 14:26:32.000 088 21186.65 45.92 42868.04 47817.90 2015-03-29 14:26:33.000 088 21186.60 45.95 42868.07 47817.90 2015-03-29 14:26:34.000 088 21186.58 45.98 42868.09 47817.88 2015-03-29 14:26:35.000 088 21186.56 46.02 42868.13 47817.88 2015-03-29 14:26:36.000 088 21186.55 46.05 42868.12 47817.88 2015-03-29 14:26:37.000 088 21186.52 46.09 42868.07 47817.86 2015-03-29 14:26:38.000 088 21186.54 46.12 42868.09 47817.84 2015-03-29 14:26:39.000 088 21186.54 46.14 42868.06 47817.84 2015-03-29 14:26:40.000 088 21186.53 46.17 42868.04 47817.82 2015-03-29 14:26:41.000 088 21186.51 46.20 42868.02 47817.82 2015-03-29 14:26:42.000 088 21186.53 46.21 42868.02 47817.78 2015-03-29 14:26:43.000 088 21186.61 46.19 42868.02 47817.79 2015-03-29 14:26:44.000 088 21186.64 46.20 42867.99 47817.81 2015-03-29 14:26:45.000 088 21186.64 46.24 42868.02 47817.84 2015-03-29 14:26:46.000 088 21186.64 46.28 42868.00 47817.83 2015-03-29 14:26:47.000 088 21186.65 46.34 42867.99 47817.84 2015-03-29 14:26:48.000 088 21186.65 46.37 42868.01 47817.82 2015-03-29 14:26:49.000 088 21186.64 46.39 42867.98 47817.80 2015-03-29 14:26:50.000 088 21186.65 46.39 42867.97 47817.77 2015-03-29 14:26:51.000 088 21186.60 46.41 42867.95 47817.77 2015-03-29 14:26:52.000 088 21186.55 46.44 42867.97 47817.75 2015-03-29 14:26:53.000 088 21186.54 46.41 42867.98 47817.74 2015-03-29 14:26:54.000 088 21186.51 46.43 42867.96 47817.74 2015-03-29 14:26:55.000 088 21186.45 46.42 42867.94 47817.71 2015-03-29 14:26:56.000 088 21186.40 46.43 42867.94 47817.69 2015-03-29 14:26:57.000 088 21186.41 46.46 42867.98 47817.64 2015-03-29 14:26:58.000 088 21186.39 46.52 42867.92 47817.68 2015-03-29 14:26:59.000 088 21186.37 46.55 42867.91 47817.64 2015-03-29 14:27:00.000 088 21186.33 46.52 42867.89 47817.63 2015-03-29 14:27:01.000 088 21186.34 46.50 42867.86 47817.58 2015-03-29 14:27:02.000 088 21186.32 46.49 42867.85 47817.58 2015-03-29 14:27:03.000 088 21186.31 46.48 42867.86 47817.53 2015-03-29 14:27:04.000 088 21186.33 46.45 42867.85 47817.56 2015-03-29 14:27:05.000 088 21186.28 46.45 42867.82 47817.52 2015-03-29 14:27:06.000 088 21186.29 46.43 42867.82 47817.53 2015-03-29 14:27:07.000 088 21186.30 46.45 42867.81 47817.50 2015-03-29 14:27:08.000 088 21186.31 46.46 42867.78 47817.51 2015-03-29 14:27:09.000 088 21186.33 46.49 42867.78 47817.50 2015-03-29 14:27:10.000 088 21186.35 46.48 42867.78 47817.53 2015-03-29 14:27:11.000 088 21186.36 46.49 42867.81 47817.52 2015-03-29 14:27:12.000 088 21186.36 46.52 42867.83 47817.56 2015-03-29 14:27:13.000 088 21186.36 46.57 42867.85 47817.57 2015-03-29 14:27:14.000 088 21186.33 46.57 42867.83 47817.56 2015-03-29 14:27:15.000 088 21186.33 46.57 42867.80 47817.53 2015-03-29 14:27:16.000 088 21186.26 46.58 42867.80 47817.51 2015-03-29 14:27:17.000 088 21186.24 46.55 42867.80 47817.47 2015-03-29 14:27:18.000 088 21186.24 46.56 42867.75 47817.45 2015-03-29 14:27:19.000 088 21186.22 46.56 42867.73 47817.41 2015-03-29 14:27:20.000 088 21186.19 46.58 42867.67 47817.36 2015-03-29 14:27:21.000 088 21186.18 46.58 42867.67 47817.37 2015-03-29 14:27:22.000 088 21186.17 46.61 42867.65 47817.33 2015-03-29 14:27:23.000 088 21186.18 46.61 42867.66 47817.33 2015-03-29 14:27:24.000 088 21186.20 46.63 42867.70 47817.34 2015-03-29 14:27:25.000 088 21186.18 46.70 42867.71 47817.36 2015-03-29 14:27:26.000 088 21186.18 46.80 42867.65 47817.34 2015-03-29 14:27:27.000 088 21186.18 46.90 42867.60 47817.32 2015-03-29 14:27:28.000 088 21186.16 47.07 42867.52 47817.24 2015-03-29 14:27:29.000 088 21186.08 47.24 42867.44 47817.16 2015-03-29 14:27:30.000 088 21186.02 47.30 42867.32 47817.05 2015-03-29 14:27:31.000 088 21186.00 47.34 42867.25 47816.91 2015-03-29 14:27:32.000 088 21186.03 47.31 42867.22 47816.85 2015-03-29 14:27:33.000 088 21186.05 47.31 42867.17 47816.80 2015-03-29 14:27:34.000 088 21186.04 47.32 42867.13 47816.78 2015-03-29 14:27:35.000 088 21186.01 47.37 42867.10 47816.76 2015-03-29 14:27:36.000 088 21185.99 47.44 42867.10 47816.73 2015-03-29 14:27:37.000 088 21186.01 47.40 42867.06 47816.69 2015-03-29 14:27:38.000 088 21186.07 47.25 42867.10 47816.67 2015-03-29 14:27:39.000 088 21186.09 47.17 42867.14 47816.75 2015-03-29 14:27:40.000 088 21186.07 47.25 42867.20 47816.79 2015-03-29 14:27:41.000 088 21186.09 47.29 42867.21 47816.82 2015-03-29 14:27:42.000 088 21186.11 47.22 42867.21 47816.83 2015-03-29 14:27:43.000 088 21186.12 47.20 42867.24 47816.88 2015-03-29 14:27:44.000 088 21186.12 47.32 42867.25 47816.92 2015-03-29 14:27:45.000 088 21186.13 47.41 42867.21 47816.91 2015-03-29 14:27:46.000 088 21186.09 47.43 42867.18 47816.87 2015-03-29 14:27:47.000 088 21186.15 47.38 42867.18 47816.84 2015-03-29 14:27:48.000 088 21186.19 47.28 42867.20 47816.86 2015-03-29 14:27:49.000 088 21186.21 47.19 42867.26 47816.90 2015-03-29 14:27:50.000 088 21186.22 47.15 42867.32 47816.96 2015-03-29 14:27:51.000 088 21186.24 47.15 42867.38 47817.03 2015-03-29 14:27:52.000 088 21186.25 47.14 42867.40 47817.06 2015-03-29 14:27:53.000 088 21186.27 47.13 42867.43 47817.10 2015-03-29 14:27:54.000 088 21186.26 47.15 42867.48 47817.13 2015-03-29 14:27:55.000 088 21186.24 47.16 42867.50 47817.15 2015-03-29 14:27:56.000 088 21186.27 47.15 42867.49 47817.18 2015-03-29 14:27:57.000 088 21186.33 47.13 42867.50 47817.18 2015-03-29 14:27:58.000 088 21186.34 47.12 42867.47 47817.18 2015-03-29 14:27:59.000 088 21186.35 47.08 42867.47 47817.23 2015-03-29 14:28:00.000 088 21186.37 47.04 42867.53 47817.26 2015-03-29 14:28:01.000 088 21186.42 47.04 42867.56 47817.27 2015-03-29 14:28:02.000 088 21186.42 47.10 42867.60 47817.31 2015-03-29 14:28:03.000 088 21186.37 47.20 42867.53 47817.31 2015-03-29 14:28:04.000 088 21186.38 47.22 42867.46 47817.26 2015-03-29 14:28:05.000 088 21186.43 47.19 42867.47 47817.24 2015-03-29 14:28:06.000 088 21186.43 47.14 42867.48 47817.24 2015-03-29 14:28:07.000 088 21186.45 47.13 42867.46 47817.20 2015-03-29 14:28:08.000 088 21186.48 47.10 42867.48 47817.26 2015-03-29 14:28:09.000 088 21186.46 47.10 42867.50 47817.28 2015-03-29 14:28:10.000 088 21186.45 47.11 42867.51 47817.27 2015-03-29 14:28:11.000 088 21186.42 47.09 42867.54 47817.31 2015-03-29 14:28:12.000 088 21186.43 47.08 42867.56 47817.31 2015-03-29 14:28:13.000 088 21186.45 47.07 42867.57 47817.31 2015-03-29 14:28:14.000 088 21186.42 47.08 42867.55 47817.33 2015-03-29 14:28:15.000 088 21186.39 47.10 42867.54 47817.35 2015-03-29 14:28:16.000 088 21186.39 47.12 42867.53 47817.32 2015-03-29 14:28:17.000 088 21186.38 47.14 42867.55 47817.33 2015-03-29 14:28:18.000 088 21186.38 47.17 42867.56 47817.33 2015-03-29 14:28:19.000 088 21186.37 47.23 42867.56 47817.33 2015-03-29 14:28:20.000 088 21186.37 47.22 42867.56 47817.34 2015-03-29 14:28:21.000 088 21186.39 47.24 42867.55 47817.33 2015-03-29 14:28:22.000 088 21186.39 47.26 42867.59 47817.31 2015-03-29 14:28:23.000 088 21186.40 47.29 42867.57 47817.33 2015-03-29 14:28:24.000 088 21186.41 47.32 42867.56 47817.34 2015-03-29 14:28:25.000 088 21186.43 47.29 42867.54 47817.35 2015-03-29 14:28:26.000 088 21186.44 47.28 42867.55 47817.35 2015-03-29 14:28:27.000 088 21186.47 47.32 42867.56 47817.37 2015-03-29 14:28:28.000 088 21186.51 47.28 42867.56 47817.37 2015-03-29 14:28:29.000 088 21186.54 47.22 42867.57 47817.38 2015-03-29 14:28:30.000 088 21186.57 47.20 42867.60 47817.42 2015-03-29 14:28:31.000 088 21186.56 47.25 42867.60 47817.46 2015-03-29 14:28:32.000 088 21186.53 47.34 42867.57 47817.45 2015-03-29 14:28:33.000 088 21186.49 47.43 42867.56 47817.45 2015-03-29 14:28:34.000 088 21186.50 47.43 42867.52 47817.39 2015-03-29 14:28:35.000 088 21186.53 47.43 42867.48 47817.35 2015-03-29 14:28:36.000 088 21186.53 47.44 42867.44 47817.35 2015-03-29 14:28:37.000 088 21186.52 47.40 42867.44 47817.29 2015-03-29 14:28:38.000 088 21186.58 47.33 42867.46 47817.32 2015-03-29 14:28:39.000 088 21186.58 47.28 42867.49 47817.32 2015-03-29 14:28:40.000 088 21186.59 47.27 42867.51 47817.36 2015-03-29 14:28:41.000 088 21186.59 47.30 42867.52 47817.37 2015-03-29 14:28:42.000 088 21186.56 47.29 42867.55 47817.37 2015-03-29 14:28:43.000 088 21186.57 47.28 42867.55 47817.39 2015-03-29 14:28:44.000 088 21186.63 47.24 42867.58 47817.38 2015-03-29 14:28:45.000 088 21186.64 47.22 42867.61 47817.44 2015-03-29 14:28:46.000 088 21186.65 47.21 42867.64 47817.45 2015-03-29 14:28:47.000 088 21186.65 47.22 42867.63 47817.50 2015-03-29 14:28:48.000 088 21186.65 47.24 42867.63 47817.51 2015-03-29 14:28:49.000 088 21186.65 47.24 42867.65 47817.52 2015-03-29 14:28:50.000 088 21186.65 47.21 42867.67 47817.53 2015-03-29 14:28:51.000 088 21186.64 47.20 42867.68 47817.54 2015-03-29 14:28:52.000 088 21186.60 47.22 42867.68 47817.54 2015-03-29 14:28:53.000 088 21186.56 47.22 42867.71 47817.54 2015-03-29 14:28:54.000 088 21186.54 47.21 42867.71 47817.55 2015-03-29 14:28:55.000 088 21186.56 47.23 42867.73 47817.57 2015-03-29 14:28:56.000 088 21186.55 47.24 42867.72 47817.57 2015-03-29 14:28:57.000 088 21186.55 47.24 42867.78 47817.55 2015-03-29 14:28:58.000 088 21186.57 47.24 42867.76 47817.57 2015-03-29 14:28:59.000 088 21186.58 47.26 42867.76 47817.56 2015-03-29 14:29:00.000 088 21186.56 47.29 42867.79 47817.60 2015-03-29 14:29:01.000 088 21186.60 47.31 42867.80 47817.60 2015-03-29 14:29:02.000 088 21186.62 47.33 42867.79 47817.60 2015-03-29 14:29:03.000 088 21186.67 47.32 42867.78 47817.60 2015-03-29 14:29:04.000 088 21186.68 47.27 42867.81 47817.65 2015-03-29 14:29:05.000 088 21186.73 47.24 42867.84 47817.67 2015-03-29 14:29:06.000 088 21186.77 47.26 42867.85 47817.71 2015-03-29 14:29:07.000 088 21186.79 47.24 42867.85 47817.74 2015-03-29 14:29:08.000 088 21186.83 47.23 42867.89 47817.78 2015-03-29 14:29:09.000 088 21186.83 47.25 42867.93 47817.81 2015-03-29 14:29:10.000 088 21186.87 47.26 42867.92 47817.82 2015-03-29 14:29:11.000 088 21186.88 47.25 42867.92 47817.82 2015-03-29 14:29:12.000 088 21186.87 47.26 42867.92 47817.80 2015-03-29 14:29:13.000 088 21186.89 47.22 42867.91 47817.83 2015-03-29 14:29:14.000 088 21186.89 47.17 42867.94 47817.85 2015-03-29 14:29:15.000 088 21186.90 47.13 42867.98 47817.85 2015-03-29 14:29:16.000 088 21186.94 47.12 42867.98 47817.90 2015-03-29 14:29:17.000 088 21186.95 47.10 42867.99 47817.91 2015-03-29 14:29:18.000 088 21186.96 47.10 42868.00 47817.95 2015-03-29 14:29:19.000 088 21186.97 47.07 42868.02 47817.96 2015-03-29 14:29:20.000 088 21186.97 47.03 42868.06 47817.95 2015-03-29 14:29:21.000 088 21186.95 47.02 42868.03 47817.97 2015-03-29 14:29:22.000 088 21186.93 47.04 42868.03 47817.98 2015-03-29 14:29:23.000 088 21186.94 47.08 42868.03 47818.00 2015-03-29 14:29:24.000 088 21186.94 47.06 42868.03 47818.00 2015-03-29 14:29:25.000 088 21186.91 47.06 42868.05 47818.00 2015-03-29 14:29:26.000 088 21186.92 47.08 42868.04 47817.99 2015-03-29 14:29:27.000 088 21186.94 47.07 42868.03 47817.99 2015-03-29 14:29:28.000 088 21186.92 47.07 42868.00 47817.97 2015-03-29 14:29:29.000 088 21186.92 47.05 42868.03 47817.96 2015-03-29 14:29:30.000 088 21186.93 47.03 42868.03 47817.97 2015-03-29 14:29:31.000 088 21186.93 47.03 42868.01 47817.96 2015-03-29 14:29:32.000 088 21186.89 47.03 42867.97 47817.97 2015-03-29 14:29:33.000 088 21186.87 47.05 42867.95 47817.92 2015-03-29 14:29:34.000 088 21186.90 47.03 42867.95 47817.93 2015-03-29 14:29:35.000 088 21186.93 46.96 42867.93 47817.89 2015-03-29 14:29:36.000 088 21186.94 46.87 42867.94 47817.89 2015-03-29 14:29:37.000 088 21186.97 46.76 42867.94 47817.90 2015-03-29 14:29:38.000 088 21186.98 46.69 42867.99 47817.95 2015-03-29 14:29:39.000 088 21186.97 46.65 42868.03 47818.00 2015-03-29 14:29:40.000 088 21187.01 46.64 42868.07 47818.00 2015-03-29 14:29:41.000 088 21187.06 46.67 42868.11 47818.06 2015-03-29 14:29:42.000 088 21187.10 46.71 42868.12 47818.08 2015-03-29 14:29:43.000 088 21187.12 46.74 42868.14 47818.14 2015-03-29 14:29:44.000 088 21187.16 46.75 42868.16 47818.18 2015-03-29 14:29:45.000 088 21187.21 46.77 42868.15 47818.19 2015-03-29 14:29:46.000 088 21187.25 46.76 42868.14 47818.21 2015-03-29 14:29:47.000 088 21187.25 46.77 42868.11 47818.21 2015-03-29 14:29:48.000 088 21187.23 46.82 42868.09 47818.18 2015-03-29 14:29:49.000 088 21187.27 46.85 42868.12 47818.19 2015-03-29 14:29:50.000 088 21187.32 46.84 42868.10 47818.18 2015-03-29 14:29:51.000 088 21187.31 46.85 42868.10 47818.20 2015-03-29 14:29:52.000 088 21187.33 46.85 42868.09 47818.20 2015-03-29 14:29:53.000 088 21187.38 46.90 42868.08 47818.21 2015-03-29 14:29:54.000 088 21187.36 46.94 42868.06 47818.19 2015-03-29 14:29:55.000 088 21187.30 46.97 42868.05 47818.16 2015-03-29 14:29:56.000 088 21187.23 47.01 42868.05 47818.16 2015-03-29 14:29:57.000 088 21187.18 47.04 42868.08 47818.13 2015-03-29 14:29:58.000 088 21187.15 47.03 42868.07 47818.10 2015-03-29 14:29:59.000 088 21187.15 46.96 42868.08 47818.11 2015-03-29 14:30:00.000 088 21187.11 46.93 42868.07 47818.11 2015-03-29 14:30:01.000 088 21187.08 46.91 42868.09 47818.10 2015-03-29 14:30:02.000 088 21187.07 46.91 42868.08 47818.12 2015-03-29 14:30:03.000 088 21187.07 46.92 42868.06 47818.11 2015-03-29 14:30:04.000 088 21187.07 46.92 42868.08 47818.10 2015-03-29 14:30:05.000 088 21187.08 46.94 42868.07 47818.07 2015-03-29 14:30:06.000 088 21187.10 46.94 42868.04 47818.08 2015-03-29 14:30:07.000 088 21187.13 46.91 42868.05 47818.09 2015-03-29 14:30:08.000 088 21187.13 46.87 42868.07 47818.08 2015-03-29 14:30:09.000 088 21187.15 46.89 42868.04 47818.07 2015-03-29 14:30:10.000 088 21187.16 46.91 42868.04 47818.09 2015-03-29 14:30:11.000 088 21187.17 46.90 42868.06 47818.09 2015-03-29 14:30:12.000 088 21187.19 46.92 42868.06 47818.09 2015-03-29 14:30:13.000 088 21187.26 46.93 42868.00 47818.07 2015-03-29 14:30:14.000 088 21187.25 46.97 42867.97 47818.08 2015-03-29 14:30:15.000 088 21187.21 47.00 42867.95 47818.07 2015-03-29 14:30:16.000 088 21187.22 47.02 42867.93 47818.07 2015-03-29 14:30:17.000 088 21187.25 47.07 42867.89 47818.02 2015-03-29 14:30:18.000 088 21187.24 47.12 42867.88 47818.01 2015-03-29 14:30:19.000 088 21187.25 47.15 42867.85 47817.99 2015-03-29 14:30:20.000 088 21187.30 47.13 42867.82 47818.00 2015-03-29 14:30:21.000 088 21187.30 47.15 42867.82 47817.97 2015-03-29 14:30:22.000 088 21187.27 47.17 42867.80 47817.95 2015-03-29 14:30:23.000 088 21187.24 47.18 42867.76 47817.93 2015-03-29 14:30:24.000 088 21187.21 47.18 42867.74 47817.90 2015-03-29 14:30:25.000 088 21187.20 47.19 42867.72 47817.90 2015-03-29 14:30:26.000 088 21187.20 47.21 42867.73 47817.89 2015-03-29 14:30:27.000 088 21187.20 47.23 42867.73 47817.87 2015-03-29 14:30:28.000 088 21187.19 47.23 42867.73 47817.88 2015-03-29 14:30:29.000 088 21187.22 47.23 42867.72 47817.87 2015-03-29 14:30:30.000 088 21187.26 47.24 42867.71 47817.85 2015-03-29 14:30:31.000 088 21187.25 47.25 42867.68 47817.88 2015-03-29 14:30:32.000 088 21187.25 47.25 42867.68 47817.84 2015-03-29 14:30:33.000 088 21187.25 47.22 42867.70 47817.86 2015-03-29 14:30:34.000 088 21187.22 47.21 42867.70 47817.84 2015-03-29 14:30:35.000 088 21187.24 47.18 42867.72 47817.83 2015-03-29 14:30:36.000 088 21187.25 47.20 42867.70 47817.85 2015-03-29 14:30:37.000 088 21187.25 47.19 42867.68 47817.82 2015-03-29 14:30:38.000 088 21187.22 47.20 42867.70 47817.83 2015-03-29 14:30:39.000 088 21187.22 47.22 42867.68 47817.81 2015-03-29 14:30:40.000 088 21187.24 47.23 42867.66 47817.80 2015-03-29 14:30:41.000 088 21187.21 47.28 42867.67 47817.79 2015-03-29 14:30:42.000 088 21187.19 47.29 42867.64 47817.77 2015-03-29 14:30:43.000 088 21187.22 47.30 42867.65 47817.77 2015-03-29 14:30:44.000 088 21187.19 47.28 42867.67 47817.77 2015-03-29 14:30:45.000 088 21187.18 47.30 42867.69 47817.75 2015-03-29 14:30:46.000 088 21187.13 47.32 42867.69 47817.76 2015-03-29 14:30:47.000 088 21187.11 47.34 42867.70 47817.76 2015-03-29 14:30:48.000 088 21187.07 47.35 42867.66 47817.76 2015-03-29 14:30:49.000 088 21187.00 47.38 42867.65 47817.71 2015-03-29 14:30:50.000 088 21186.98 47.37 42867.63 47817.70 2015-03-29 14:30:51.000 088 21186.96 47.37 42867.66 47817.66 2015-03-29 14:30:52.000 088 21186.94 47.39 42867.66 47817.64 2015-03-29 14:30:53.000 088 21186.92 47.40 42867.63 47817.61 2015-03-29 14:30:54.000 088 21186.88 47.37 42867.62 47817.58 2015-03-29 14:30:55.000 088 21186.85 47.36 42867.61 47817.59 2015-03-29 14:30:56.000 088 21186.86 47.38 42867.59 47817.56 2015-03-29 14:30:57.000 088 21186.89 47.35 42867.61 47817.57 2015-03-29 14:30:58.000 088 21186.90 47.38 42867.60 47817.56 2015-03-29 14:30:59.000 088 21186.87 47.40 42867.57 47817.57 2015-03-29 14:31:00.000 088 21186.85 47.44 42867.58 47817.56 2015-03-29 14:31:01.000 088 21186.83 47.48 42867.58 47817.55 2015-03-29 14:31:02.000 088 21186.83 47.48 42867.58 47817.52 2015-03-29 14:31:03.000 088 21186.85 47.46 42867.56 47817.54 2015-03-29 14:31:04.000 088 21186.88 47.46 42867.58 47817.53 2015-03-29 14:31:05.000 088 21186.88 47.47 42867.59 47817.51 2015-03-29 14:31:06.000 088 21186.86 47.49 42867.59 47817.52 2015-03-29 14:31:07.000 088 21186.84 47.56 42867.56 47817.53 2015-03-29 14:31:08.000 088 21186.76 47.65 42867.53 47817.49 2015-03-29 14:31:09.000 088 21186.74 47.71 42867.50 47817.48 2015-03-29 14:31:10.000 088 21186.71 47.82 42867.48 47817.42 2015-03-29 14:31:11.000 088 21186.66 47.91 42867.42 47817.38 2015-03-29 14:31:12.000 088 21186.63 47.97 42867.35 47817.30 2015-03-29 14:31:13.000 088 21186.62 48.00 42867.32 47817.24 2015-03-29 14:31:14.000 088 21186.59 47.99 42867.32 47817.19 2015-03-29 14:31:15.000 088 21186.55 47.98 42867.28 47817.15 2015-03-29 14:31:16.000 088 21186.54 47.99 42867.28 47817.14 2015-03-29 14:31:17.000 088 21186.57 47.98 42867.24 47817.12 2015-03-29 14:31:18.000 088 21186.56 47.97 42867.26 47817.17 2015-03-29 14:31:19.000 088 21186.57 47.98 42867.26 47817.13 2015-03-29 14:31:20.000 088 21186.64 47.88 42867.30 47817.14 2015-03-29 14:31:21.000 088 21186.67 47.80 42867.37 47817.21 2015-03-29 14:31:22.000 088 21186.72 47.74 42867.41 47817.24 2015-03-29 14:31:23.000 088 21186.75 47.69 42867.48 47817.32 2015-03-29 14:31:24.000 088 21186.75 47.67 42867.54 47817.40 2015-03-29 14:31:25.000 088 21186.77 47.68 42867.56 47817.44 2015-03-29 14:31:26.000 088 21186.76 47.72 42867.58 47817.46 2015-03-29 14:31:27.000 088 21186.73 47.77 42867.57 47817.49 2015-03-29 14:31:28.000 088 21186.71 47.81 42867.57 47817.48 2015-03-29 14:31:29.000 088 21186.71 47.83 42867.54 47817.46 2015-03-29 14:31:30.000 088 21186.69 47.85 42867.57 47817.48 2015-03-29 14:31:31.000 088 21186.66 47.88 42867.58 47817.45 2015-03-29 14:31:32.000 088 21186.65 47.95 42867.56 47817.46 2015-03-29 14:31:33.000 088 21186.60 47.99 42867.56 47817.43 2015-03-29 14:31:34.000 088 21186.55 48.03 42867.57 47817.38 2015-03-29 14:31:35.000 088 21186.53 48.04 42867.54 47817.37 2015-03-29 14:31:36.000 088 21186.54 48.05 42867.52 47817.37 2015-03-29 14:31:37.000 088 21186.54 48.09 42867.54 47817.34 2015-03-29 14:31:38.000 088 21186.54 48.14 42867.52 47817.34 2015-03-29 14:31:39.000 088 21186.54 48.16 42867.52 47817.34 2015-03-29 14:31:40.000 088 21186.53 48.17 42867.49 47817.33 2015-03-29 14:31:41.000 088 21186.49 48.18 42867.48 47817.33 2015-03-29 14:31:42.000 088 21186.55 48.20 42867.46 47817.31 2015-03-29 14:31:43.000 088 21186.57 48.21 42867.46 47817.32 2015-03-29 14:31:44.000 088 21186.56 48.22 42867.44 47817.33 2015-03-29 14:31:45.000 088 21186.59 48.22 42867.46 47817.33 2015-03-29 14:31:46.000 088 21186.60 48.23 42867.48 47817.32 2015-03-29 14:31:47.000 088 21186.60 48.22 42867.50 47817.35 2015-03-29 14:31:48.000 088 21186.63 48.17 42867.54 47817.36 2015-03-29 14:31:49.000 088 21186.66 48.11 42867.55 47817.39 2015-03-29 14:31:50.000 088 21186.66 48.08 42867.62 47817.45 2015-03-29 14:31:51.000 088 21186.62 48.08 42867.65 47817.47 2015-03-29 14:31:52.000 088 21186.60 48.08 42867.67 47817.51 2015-03-29 14:31:53.000 088 21186.57 48.07 42867.67 47817.51 2015-03-29 14:31:54.000 088 21186.54 48.07 42867.71 47817.52 2015-03-29 14:31:55.000 088 21186.53 48.05 42867.73 47817.51 2015-03-29 14:31:56.000 088 21186.47 48.02 42867.72 47817.54 2015-03-29 14:31:57.000 088 21186.44 47.98 42867.74 47817.49 2015-03-29 14:31:58.000 088 21186.40 47.98 42867.74 47817.47 2015-03-29 14:31:59.000 088 21186.39 47.98 42867.77 47817.48 2015-03-29 14:32:00.000 088 21186.35 47.98 42867.74 47817.44 2015-03-29 14:32:01.000 088 21186.29 48.01 42867.69 47817.40 2015-03-29 14:32:02.000 088 21186.28 48.04 42867.67 47817.42 2015-03-29 14:32:03.000 088 21186.28 48.07 42867.65 47817.35 2015-03-29 14:32:04.000 088 21186.23 48.11 42867.67 47817.34 2015-03-29 14:32:05.000 088 21186.25 48.12 42867.66 47817.31 2015-03-29 14:32:06.000 088 21186.25 48.14 42867.65 47817.30 2015-03-29 14:32:07.000 088 21186.28 48.13 42867.63 47817.30 2015-03-29 14:32:08.000 088 21186.31 48.11 42867.64 47817.29 2015-03-29 14:32:09.000 088 21186.30 48.13 42867.61 47817.29 2015-03-29 14:32:10.000 088 21186.32 48.15 42867.60 47817.30 2015-03-29 14:32:11.000 088 21186.35 48.13 42867.61 47817.32 2015-03-29 14:32:12.000 088 21186.42 48.09 42867.60 47817.32 2015-03-29 14:32:13.000 088 21186.53 48.05 42867.60 47817.35 2015-03-29 14:32:14.000 088 21186.55 48.03 42867.64 47817.40 2015-03-29 14:32:15.000 088 21186.52 48.02 42867.65 47817.45 2015-03-29 14:32:16.000 088 21186.53 48.00 42867.65 47817.48 2015-03-29 14:32:17.000 088 21186.55 47.98 42867.65 47817.47 2015-03-29 14:32:18.000 088 21186.57 47.95 42867.68 47817.48 2015-03-29 14:32:19.000 088 21186.55 47.93 42867.68 47817.50 2015-03-29 14:32:20.000 088 21186.52 47.91 42867.69 47817.51 2015-03-29 14:32:21.000 088 21186.50 47.90 42867.71 47817.51 2015-03-29 14:32:22.000 088 21186.46 47.92 42867.71 47817.50 2015-03-29 14:32:23.000 088 21186.43 47.92 42867.70 47817.48 2015-03-29 14:32:24.000 088 21186.42 47.94 42867.69 47817.45 2015-03-29 14:32:25.000 088 21186.41 47.92 42867.69 47817.44 2015-03-29 14:32:26.000 088 21186.42 47.87 42867.71 47817.45 2015-03-29 14:32:27.000 088 21186.44 47.83 42867.72 47817.48 2015-03-29 14:32:28.000 088 21186.44 47.82 42867.72 47817.47 2015-03-29 14:32:29.000 088 21186.42 47.87 42867.75 47817.51 2015-03-29 14:32:30.000 088 21186.47 47.88 42867.78 47817.52 2015-03-29 14:32:31.000 088 21186.50 47.89 42867.75 47817.51 2015-03-29 14:32:32.000 088 21186.50 47.89 42867.77 47817.52 2015-03-29 14:32:33.000 088 21186.50 47.89 42867.78 47817.51 2015-03-29 14:32:34.000 088 21186.51 47.87 42867.76 47817.52 2015-03-29 14:32:35.000 088 21186.53 47.88 42867.74 47817.54 2015-03-29 14:32:36.000 088 21186.50 47.89 42867.74 47817.51 2015-03-29 14:32:37.000 088 21186.50 47.92 42867.73 47817.53 2015-03-29 14:32:38.000 088 21186.53 47.95 42867.72 47817.49 2015-03-29 14:32:39.000 088 21186.54 47.96 42867.70 47817.52 2015-03-29 14:32:40.000 088 21186.54 47.98 42867.70 47817.49 2015-03-29 14:32:41.000 088 21186.54 48.01 42867.70 47817.50 2015-03-29 14:32:42.000 088 21186.53 48.06 42867.69 47817.51 2015-03-29 14:32:43.000 088 21186.53 48.10 42867.68 47817.52 2015-03-29 14:32:44.000 088 21186.55 48.11 42867.66 47817.50 2015-03-29 14:32:45.000 088 21186.55 48.09 42867.67 47817.51 2015-03-29 14:32:46.000 088 21186.55 48.06 42867.71 47817.51 2015-03-29 14:32:47.000 088 21186.53 48.06 42867.74 47817.55 2015-03-29 14:32:48.000 088 21186.49 48.05 42867.77 47817.53 2015-03-29 14:32:49.000 088 21186.47 48.03 42867.78 47817.57 2015-03-29 14:32:50.000 088 21186.49 48.01 42867.75 47817.56 2015-03-29 14:32:51.000 088 21186.48 48.01 42867.75 47817.57 2015-03-29 14:32:52.000 088 21186.46 48.03 42867.76 47817.56 2015-03-29 14:32:53.000 088 21186.46 48.01 42867.75 47817.55 2015-03-29 14:32:54.000 088 21186.47 48.01 42867.76 47817.55 2015-03-29 14:32:55.000 088 21186.45 48.03 42867.78 47817.51 2015-03-29 14:32:56.000 088 21186.42 48.02 42867.75 47817.54 2015-03-29 14:32:57.000 088 21186.41 48.04 42867.73 47817.52 2015-03-29 14:32:58.000 088 21186.39 48.06 42867.74 47817.51 2015-03-29 14:32:59.000 088 21186.41 48.06 42867.76 47817.53 2015-03-29 14:33:00.000 088 21186.42 48.05 42867.79 47817.53 2015-03-29 14:33:01.000 088 21186.43 48.05 42867.80 47817.55 2015-03-29 14:33:02.000 088 21186.48 48.05 42867.81 47817.56 2015-03-29 14:33:03.000 088 21186.51 48.06 42867.84 47817.60 2015-03-29 14:33:04.000 088 21186.55 48.08 42867.86 47817.60 2015-03-29 14:33:05.000 088 21186.56 48.14 42867.89 47817.67 2015-03-29 14:33:06.000 088 21186.61 48.20 42867.92 47817.68 2015-03-29 14:33:07.000 088 21186.63 48.24 42867.88 47817.70 2015-03-29 14:33:08.000 088 21186.61 48.24 42867.86 47817.68 2015-03-29 14:33:09.000 088 21186.62 48.24 42867.88 47817.67 2015-03-29 14:33:10.000 088 21186.63 48.20 42867.88 47817.67 2015-03-29 14:33:11.000 088 21186.64 48.17 42867.92 47817.72 2015-03-29 14:33:12.000 088 21186.61 48.16 42867.92 47817.75 2015-03-29 14:33:13.000 088 21186.55 48.18 42867.96 47817.77 2015-03-29 14:33:14.000 088 21186.54 48.22 42868.00 47817.78 2015-03-29 14:33:15.000 088 21186.56 48.25 42868.02 47817.80 2015-03-29 14:33:16.000 088 21186.50 48.30 42868.02 47817.80 2015-03-29 14:33:17.000 088 21186.48 48.31 42868.00 47817.74 2015-03-29 14:33:18.000 088 21186.45 48.34 42867.95 47817.73 2015-03-29 14:33:19.000 088 21186.45 48.35 42867.95 47817.71 2015-03-29 14:33:20.000 088 21186.43 48.32 42867.96 47817.69 2015-03-29 14:33:21.000 088 21186.39 48.31 42867.95 47817.68 2015-03-29 14:33:22.000 088 21186.39 48.29 42867.94 47817.67 2015-03-29 14:33:23.000 088 21186.41 48.26 42867.96 47817.66 2015-03-29 14:33:24.000 088 21186.41 48.27 42867.95 47817.68 2015-03-29 14:33:25.000 088 21186.39 48.29 42867.97 47817.69 2015-03-29 14:33:26.000 088 21186.39 48.30 42867.97 47817.68 2015-03-29 14:33:27.000 088 21186.37 48.31 42867.95 47817.66 2015-03-29 14:33:28.000 088 21186.40 48.34 42867.96 47817.67 2015-03-29 14:33:29.000 088 21186.42 48.39 42867.93 47817.64 2015-03-29 14:33:30.000 088 21186.47 48.42 42867.87 47817.65 2015-03-29 14:33:31.000 088 21186.47 48.43 42867.87 47817.65 2015-03-29 14:33:32.000 088 21186.51 48.45 42867.85 47817.65 2015-03-29 14:33:33.000 088 21186.52 48.50 42867.86 47817.64 2015-03-29 14:33:34.000 088 21186.53 48.50 42867.88 47817.63 2015-03-29 14:33:35.000 088 21186.53 48.55 42867.86 47817.61 2015-03-29 14:33:36.000 088 21186.51 48.53 42867.80 47817.59 2015-03-29 14:33:37.000 088 21186.45 48.50 42867.80 47817.59 2015-03-29 14:33:38.000 088 21186.43 48.52 42867.82 47817.55 2015-03-29 14:33:39.000 088 21186.42 48.50 42867.80 47817.55 2015-03-29 14:33:40.000 088 21186.37 48.51 42867.80 47817.54 2015-03-29 14:33:41.000 088 21186.37 48.49 42867.79 47817.51 2015-03-29 14:33:42.000 088 21186.38 48.41 42867.78 47817.49 2015-03-29 14:33:43.000 088 21186.36 48.35 42867.79 47817.53 2015-03-29 14:33:44.000 088 21186.39 48.32 42867.83 47817.54 2015-03-29 14:33:45.000 088 21186.40 48.31 42867.85 47817.56 2015-03-29 14:33:46.000 088 21186.38 48.29 42867.89 47817.58 2015-03-29 14:33:47.000 088 21186.39 48.30 42867.91 47817.62 2015-03-29 14:33:48.000 088 21186.38 48.33 42867.90 47817.59 2015-03-29 14:33:49.000 088 21186.36 48.33 42867.90 47817.62 2015-03-29 14:33:50.000 088 21186.37 48.33 42867.93 47817.62 2015-03-29 14:33:51.000 088 21186.36 48.34 42867.91 47817.61 2015-03-29 14:33:52.000 088 21186.35 48.36 42867.94 47817.63 2015-03-29 14:33:53.000 088 21186.34 48.39 42867.92 47817.59 2015-03-29 14:33:54.000 088 21186.33 48.43 42867.90 47817.63 2015-03-29 14:33:55.000 088 21186.32 48.47 42867.91 47817.59 2015-03-29 14:33:56.000 088 21186.31 48.49 42867.89 47817.57 2015-03-29 14:33:57.000 088 21186.32 48.48 42867.88 47817.58 2015-03-29 14:33:58.000 088 21186.34 48.50 42867.89 47817.58 2015-03-29 14:33:59.000 088 21186.37 48.51 42867.89 47817.57 2015-03-29 14:34:00.000 088 21186.36 48.52 42867.92 47817.60 2015-03-29 14:34:01.000 088 21186.38 48.52 42867.96 47817.61 2015-03-29 14:34:02.000 088 21186.41 48.51 42867.95 47817.66 2015-03-29 14:34:03.000 088 21186.40 48.53 42867.95 47817.63 2015-03-29 14:34:04.000 088 21186.41 48.55 42867.96 47817.64 2015-03-29 14:34:05.000 088 21186.41 48.58 42867.96 47817.68 2015-03-29 14:34:06.000 088 21186.42 48.61 42867.96 47817.67 2015-03-29 14:34:07.000 088 21186.40 48.65 42867.98 47817.66 2015-03-29 14:34:08.000 088 21186.38 48.66 42867.97 47817.65 2015-03-29 14:34:09.000 088 21186.36 48.68 42867.94 47817.66 2015-03-29 14:34:10.000 088 21186.31 48.69 42867.94 47817.66 2015-03-29 14:34:11.000 088 21186.31 48.68 42867.95 47817.61 2015-03-29 14:34:12.000 088 21186.27 48.70 42867.96 47817.64 2015-03-29 14:34:13.000 088 21186.28 48.71 42867.99 47817.63 2015-03-29 14:34:14.000 088 21186.31 48.72 42867.98 47817.63 2015-03-29 14:34:15.000 088 21186.29 48.74 42867.96 47817.63 2015-03-29 14:34:16.000 088 21186.27 48.75 42867.96 47817.62 2015-03-29 14:34:17.000 088 21186.28 48.81 42867.96 47817.61 2015-03-29 14:34:18.000 088 21186.28 48.85 42867.93 47817.64 2015-03-29 14:34:19.000 088 21186.27 48.84 42867.94 47817.61 2015-03-29 14:34:20.000 088 21186.28 48.86 42867.96 47817.61 2015-03-29 14:34:21.000 088 21186.30 48.90 42867.95 47817.61 2015-03-29 14:34:22.000 088 21186.29 48.89 42867.94 47817.58 2015-03-29 14:34:23.000 088 21186.34 48.91 42867.95 47817.61 2015-03-29 14:34:24.000 088 21186.33 48.91 42867.92 47817.61 2015-03-29 14:34:25.000 088 21186.35 48.91 42867.91 47817.60 2015-03-29 14:34:26.000 088 21186.42 48.86 42867.95 47817.63 2015-03-29 14:34:27.000 088 21186.42 48.87 42868.01 47817.67 2015-03-29 14:34:28.000 088 21186.42 48.88 42868.04 47817.72 2015-03-29 14:34:29.000 088 21186.44 48.90 42868.05 47817.72 2015-03-29 14:34:30.000 088 21186.45 48.92 42868.03 47817.76 2015-03-29 14:34:31.000 088 21186.44 48.95 42868.01 47817.75 2015-03-29 14:34:32.000 088 21186.40 48.95 42868.00 47817.75 2015-03-29 14:34:33.000 088 21186.39 48.97 42868.01 47817.74 2015-03-29 14:34:34.000 088 21186.40 48.99 42868.07 47817.76 2015-03-29 14:34:35.000 088 21186.39 49.01 42867.99 47817.76 2015-03-29 14:34:36.000 088 21186.38 49.02 42868.04 47817.76 2015-03-29 14:34:37.000 088 21186.36 49.01 42868.04 47817.73 2015-03-29 14:34:38.000 088 21186.34 49.02 42868.04 47817.72 2015-03-29 14:34:39.000 088 21186.34 49.02 42868.04 47817.72 2015-03-29 14:34:40.000 088 21186.34 49.04 42868.04 47817.70 2015-03-29 14:34:41.000 088 21186.33 49.03 42868.04 47817.71 2015-03-29 14:34:42.000 088 21186.29 49.05 42868.06 47817.69 2015-03-29 14:34:43.000 088 21186.26 49.06 42868.04 47817.70 2015-03-29 14:34:44.000 088 21186.23 49.08 42868.01 47817.68 2015-03-29 14:34:45.000 088 21186.22 49.08 42867.99 47817.67 2015-03-29 14:34:46.000 088 21186.24 49.09 42868.03 47817.66 2015-03-29 14:34:47.000 088 21186.18 49.12 42867.99 47817.66 2015-03-29 14:34:48.000 088 21186.21 49.14 42867.98 47817.60 2015-03-29 14:34:49.000 088 21186.18 49.19 42867.97 47817.61 2015-03-29 14:34:50.000 088 21186.15 49.24 42867.95 47817.59 2015-03-29 14:34:51.000 088 21186.09 49.29 42867.92 47817.55 2015-03-29 14:34:52.000 088 21186.03 49.37 42867.89 47817.52 2015-03-29 14:34:53.000 088 21186.05 49.42 42867.83 47817.46 2015-03-29 14:34:54.000 088 21186.02 49.42 42867.79 47817.43 2015-03-29 14:34:55.000 088 21186.03 49.46 42867.80 47817.37 2015-03-29 14:34:56.000 088 21186.04 49.47 42867.78 47817.35 2015-03-29 14:34:57.000 088 21186.07 49.49 42867.76 47817.35 2015-03-29 14:34:58.000 088 21186.04 49.50 42867.73 47817.33 2015-03-29 14:34:59.000 088 21186.02 49.53 42867.71 47817.32 2015-03-29 14:35:00.000 088 21186.04 49.55 42867.70 47817.31 2015-03-29 14:35:01.000 088 21186.03 49.56 42867.71 47817.30 2015-03-29 14:35:02.000 088 21186.05 49.58 42867.70 47817.29 2015-03-29 14:35:03.000 088 21186.10 49.61 42867.70 47817.30 2015-03-29 14:35:04.000 088 21186.14 49.63 42867.70 47817.32 2015-03-29 14:35:05.000 088 21186.16 49.68 42867.64 47817.35 2015-03-29 14:35:06.000 088 21186.16 49.70 42867.65 47817.33 2015-03-29 14:35:07.000 088 21186.17 49.75 42867.64 47817.32 2015-03-29 14:35:08.000 088 21186.15 49.79 42867.65 47817.34 2015-03-29 14:35:09.000 088 21186.14 49.84 42867.68 47817.34 2015-03-29 14:35:10.000 088 21186.11 49.85 42867.65 47817.32 2015-03-29 14:35:11.000 088 21186.08 49.85 42867.67 47817.31 2015-03-29 14:35:12.000 088 21186.04 49.91 42867.64 47817.29 2015-03-29 14:35:13.000 088 21186.03 49.96 42867.62 47817.30 2015-03-29 14:35:14.000 088 21185.94 49.99 42867.59 47817.23 2015-03-29 14:35:15.000 088 21185.88 50.05 42867.61 47817.20 2015-03-29 14:35:16.000 088 21185.83 50.13 42867.58 47817.17 2015-03-29 14:35:17.000 088 21185.79 50.17 42867.56 47817.11 2015-03-29 14:35:18.000 088 21185.76 50.22 42867.56 47817.06 2015-03-29 14:35:19.000 088 21185.72 50.24 42867.54 47817.03 2015-03-29 14:35:20.000 088 21185.72 50.25 42867.52 47817.00 2015-03-29 14:35:21.000 088 21185.65 50.31 42867.50 47816.99 2015-03-29 14:35:22.000 088 21185.63 50.33 42867.52 47816.98 2015-03-29 14:35:23.000 088 21185.63 50.34 42867.52 47816.95 2015-03-29 14:35:24.000 088 21185.67 50.36 42867.53 47816.95 2015-03-29 14:35:25.000 088 21185.70 50.35 42867.55 47816.98 2015-03-29 14:35:26.000 088 21185.72 50.36 42867.57 47816.97 2015-03-29 14:35:27.000 088 21185.74 50.34 42867.56 47817.00 2015-03-29 14:35:28.000 088 21185.78 50.35 42867.57 47817.04 2015-03-29 14:35:29.000 088 21185.80 50.36 42867.60 47817.08 2015-03-29 14:35:30.000 088 21185.83 50.37 42867.60 47817.07 2015-03-29 14:35:31.000 088 21185.90 50.37 42867.58 47817.09 2015-03-29 14:35:32.000 088 21185.93 50.40 42867.56 47817.12 2015-03-29 14:35:33.000 088 21185.97 50.42 42867.59 47817.12 2015-03-29 14:35:34.000 088 21185.98 50.46 42867.56 47817.15 2015-03-29 14:35:35.000 088 21186.00 50.49 42867.54 47817.16 2015-03-29 14:35:36.000 088 21185.98 50.51 42867.55 47817.11 2015-03-29 14:35:37.000 088 21185.92 50.48 42867.56 47817.13 2015-03-29 14:35:38.000 088 21185.94 50.47 42867.57 47817.11 2015-03-29 14:35:39.000 088 21185.95 50.45 42867.60 47817.16 2015-03-29 14:35:40.000 088 21185.94 50.46 42867.64 47817.14 2015-03-29 14:35:41.000 088 21185.94 50.46 42867.62 47817.18 2015-03-29 14:35:42.000 088 21185.93 50.50 42867.59 47817.16 2015-03-29 14:35:43.000 088 21185.91 50.48 42867.59 47817.18 2015-03-29 14:35:44.000 088 21185.89 50.49 42867.61 47817.15 2015-03-29 14:35:45.000 088 21185.84 50.49 42867.64 47817.15 2015-03-29 14:35:46.000 088 21185.80 50.49 42867.64 47817.10 2015-03-29 14:35:47.000 088 21185.78 50.48 42867.62 47817.11 2015-03-29 14:35:48.000 088 21185.72 50.49 42867.59 47817.08 2015-03-29 14:35:49.000 088 21185.74 50.47 42867.58 47817.07 2015-03-29 14:35:50.000 088 21185.73 50.44 42867.57 47817.07 2015-03-29 14:35:51.000 088 21185.71 50.43 42867.60 47817.04 2015-03-29 14:35:52.000 088 21185.72 50.42 42867.64 47817.06 2015-03-29 14:35:53.000 088 21185.69 50.43 42867.61 47817.08 2015-03-29 14:35:54.000 088 21185.71 50.40 42867.58 47817.06 2015-03-29 14:35:55.000 088 21185.71 50.32 42867.61 47817.09 2015-03-29 14:35:56.000 088 21185.74 50.28 42867.66 47817.09 2015-03-29 14:35:57.000 088 21185.76 50.25 42867.69 47817.12 2015-03-29 14:35:58.000 088 21185.80 50.21 42867.71 47817.17 2015-03-29 14:35:59.000 088 21185.85 50.21 42867.71 47817.23 2015-03-29 14:36:00.000 088 21185.90 50.22 42867.74 47817.27 2015-03-29 14:36:01.000 088 21185.96 50.24 42867.75 47817.28 2015-03-29 14:36:02.000 088 21185.98 50.27 42867.77 47817.30 2015-03-29 14:36:03.000 088 21185.97 50.31 42867.77 47817.32 2015-03-29 14:36:04.000 088 21185.98 50.31 42867.74 47817.34 2015-03-29 14:36:05.000 088 21185.98 50.31 42867.72 47817.33 2015-03-29 14:36:06.000 088 21186.00 50.32 42867.73 47817.30 2015-03-29 14:36:07.000 088 21185.95 50.32 42867.75 47817.30 2015-03-29 14:36:08.000 088 21185.89 50.31 42867.76 47817.29 2015-03-29 14:36:09.000 088 21185.85 50.30 42867.76 47817.28 2015-03-29 14:36:10.000 088 21185.83 50.27 42867.73 47817.25 2015-03-29 14:36:11.000 088 21185.79 50.26 42867.72 47817.19 2015-03-29 14:36:12.000 088 21185.76 50.30 42867.72 47817.19 2015-03-29 14:36:13.000 088 21185.74 50.31 42867.69 47817.16 2015-03-29 14:36:14.000 088 21185.72 50.30 42867.66 47817.15 2015-03-29 14:36:15.000 088 21185.72 50.29 42867.67 47817.11 2015-03-29 14:36:16.000 088 21185.69 50.30 42867.65 47817.10 2015-03-29 14:36:17.000 088 21185.69 50.32 42867.64 47817.05 2015-03-29 14:36:18.000 088 21185.66 50.39 42867.59 47817.05 2015-03-29 14:36:19.000 088 21185.66 50.44 42867.56 47817.00 2015-03-29 14:36:20.000 088 21185.67 50.46 42867.55 47816.98 2015-03-29 14:36:21.000 088 21185.66 50.51 42867.50 47816.97 2015-03-29 14:36:22.000 088 21185.73 50.50 42867.48 47816.98 2015-03-29 14:36:23.000 088 21185.79 50.53 42867.50 47816.99 2015-03-29 14:36:24.000 088 21185.81 50.55 42867.48 47816.99 2015-03-29 14:36:25.000 088 21185.82 50.56 42867.48 47816.98 2015-03-29 14:36:26.000 088 21185.82 50.56 42867.50 47816.98 2015-03-29 14:36:27.000 088 21185.81 50.50 42867.48 47816.98 2015-03-29 14:36:28.000 088 21185.84 50.44 42867.51 47817.00 2015-03-29 14:36:29.000 088 21185.89 50.40 42867.53 47817.00 2015-03-29 14:36:30.000 088 21185.96 50.38 42867.56 47817.09 2015-03-29 14:36:31.000 088 21186.00 50.40 42867.61 47817.14 2015-03-29 14:36:32.000 088 21186.03 50.42 42867.63 47817.19 2015-03-29 14:36:33.000 088 21186.00 50.45 42867.62 47817.20 2015-03-29 14:36:34.000 088 21186.01 50.49 42867.61 47817.22 2015-03-29 14:36:35.000 088 21185.98 50.53 42867.65 47817.22 2015-03-29 14:36:36.000 088 21185.97 50.58 42867.67 47817.23 2015-03-29 14:36:37.000 088 21185.96 50.60 42867.66 47817.19 2015-03-29 14:36:38.000 088 21185.89 50.63 42867.66 47817.21 2015-03-29 14:36:39.000 088 21185.85 50.66 42867.63 47817.18 2015-03-29 14:36:40.000 088 21185.84 50.68 42867.60 47817.18 2015-03-29 14:36:41.000 088 21185.78 50.73 42867.63 47817.14 2015-03-29 14:36:42.000 088 21185.76 50.80 42867.57 47817.11 2015-03-29 14:36:43.000 088 21185.77 50.83 42867.53 47817.04 2015-03-29 14:36:44.000 088 21185.76 50.83 42867.50 47817.00 2015-03-29 14:36:45.000 088 21185.76 50.84 42867.46 47816.98 2015-03-29 14:36:46.000 088 21185.79 50.81 42867.44 47816.96 2015-03-29 14:36:47.000 088 21185.80 50.76 42867.43 47816.97 2015-03-29 14:36:48.000 088 21185.84 50.77 42867.44 47816.95 2015-03-29 14:36:49.000 088 21185.92 50.79 42867.47 47816.98 2015-03-29 14:36:50.000 088 21185.98 50.82 42867.44 47816.98 2015-03-29 14:36:51.000 088 21185.98 50.82 42867.41 47817.01 2015-03-29 14:36:52.000 088 21186.00 50.82 42867.43 47816.98 2015-03-29 14:36:53.000 088 21186.02 50.80 42867.41 47817.02 2015-03-29 14:36:54.000 088 21186.04 50.78 42867.42 47817.02 2015-03-29 14:36:55.000 088 21186.08 50.76 42867.44 47817.05 2015-03-29 14:36:56.000 088 21186.10 50.73 42867.46 47817.08 2015-03-29 14:36:57.000 088 21186.09 50.68 42867.49 47817.11 2015-03-29 14:36:58.000 088 21186.06 50.67 42867.50 47817.15 2015-03-29 14:36:59.000 088 21186.04 50.65 42867.55 47817.15 2015-03-29 14:37:00.000 088 21186.03 50.61 42867.58 47817.18 2015-03-29 14:37:01.000 088 21186.00 50.59 42867.61 47817.19 2015-03-29 14:37:02.000 088 21185.96 50.58 42867.64 47817.19 2015-03-29 14:37:03.000 088 21185.89 50.61 42867.68 47817.21 2015-03-29 14:37:04.000 088 21185.88 50.59 42867.69 47817.19 2015-03-29 14:37:05.000 088 21185.89 50.57 42867.65 47817.19 2015-03-29 14:37:06.000 088 21185.90 50.55 42867.64 47817.17 2015-03-29 14:37:07.000 088 21185.90 50.54 42867.69 47817.18 2015-03-29 14:37:08.000 088 21185.88 50.50 42867.70 47817.21 2015-03-29 14:37:09.000 088 21185.88 50.51 42867.67 47817.20 2015-03-29 14:37:10.000 088 21185.88 50.50 42867.71 47817.19 2015-03-29 14:37:11.000 088 21185.84 50.45 42867.67 47817.18 2015-03-29 14:37:12.000 088 21185.83 50.46 42867.66 47817.17 2015-03-29 14:37:13.000 088 21185.84 50.49 42867.65 47817.15 2015-03-29 14:37:14.000 088 21185.88 50.51 42867.64 47817.13 2015-03-29 14:37:15.000 088 21185.90 50.53 42867.61 47817.14 2015-03-29 14:37:16.000 088 21185.91 50.54 42867.58 47817.12 2015-03-29 14:37:17.000 088 21185.93 50.59 42867.60 47817.15 2015-03-29 14:37:18.000 088 21185.93 50.62 42867.63 47817.13 2015-03-29 14:37:19.000 088 21185.95 50.64 42867.58 47817.14 2015-03-29 14:37:20.000 088 21185.99 50.63 42867.61 47817.13 2015-03-29 14:37:21.000 088 21185.99 50.62 42867.60 47817.15 2015-03-29 14:37:22.000 088 21185.99 50.63 42867.63 47817.17 2015-03-29 14:37:23.000 088 21186.01 50.63 42867.62 47817.20 2015-03-29 14:37:24.000 088 21186.01 50.64 42867.65 47817.19 2015-03-29 14:37:25.000 088 21186.03 50.63 42867.66 47817.22 2015-03-29 14:37:26.000 088 21186.03 50.64 42867.64 47817.23 2015-03-29 14:37:27.000 088 21186.06 50.67 42867.65 47817.22 2015-03-29 14:37:28.000 088 21186.07 50.69 42867.66 47817.22 2015-03-29 14:37:29.000 088 21186.10 50.70 42867.65 47817.23 2015-03-29 14:37:30.000 088 21186.13 50.69 42867.64 47817.24 2015-03-29 14:37:31.000 088 21186.15 50.71 42867.66 47817.26 2015-03-29 14:37:32.000 088 21186.12 50.71 42867.66 47817.29 2015-03-29 14:37:33.000 088 21186.07 50.73 42867.64 47817.26 2015-03-29 14:37:34.000 088 21186.09 50.75 42867.70 47817.28 2015-03-29 14:37:35.000 088 21186.06 50.78 42867.68 47817.26 2015-03-29 14:37:36.000 088 21186.06 50.80 42867.67 47817.31 2015-03-29 14:37:37.000 088 21186.03 50.84 42867.68 47817.26 2015-03-29 14:37:38.000 088 21186.00 50.86 42867.68 47817.30 2015-03-29 14:37:39.000 088 21185.97 50.90 42867.70 47817.25 2015-03-29 14:37:40.000 088 21185.96 50.91 42867.68 47817.26 2015-03-29 14:37:41.000 088 21185.94 50.93 42867.67 47817.25 2015-03-29 14:37:42.000 088 21185.94 50.93 42867.66 47817.25 2015-03-29 14:37:43.000 088 21185.94 50.95 42867.69 47817.25 2015-03-29 14:37:44.000 088 21185.99 50.95 42867.71 47817.28 2015-03-29 14:37:45.000 088 21186.03 50.95 42867.75 47817.31 2015-03-29 14:37:46.000 088 21186.03 50.94 42867.75 47817.31 2015-03-29 14:37:47.000 088 21186.04 50.93 42867.76 47817.36 2015-03-29 14:37:48.000 088 21186.06 50.94 42867.79 47817.37 2015-03-29 14:37:49.000 088 21186.07 50.95 42867.79 47817.38 2015-03-29 14:37:50.000 088 21186.11 50.97 42867.79 47817.36 2015-03-29 14:37:51.000 088 21186.16 50.99 42867.77 47817.34 2015-03-29 14:37:52.000 088 21186.16 51.01 42867.74 47817.35 2015-03-29 14:37:53.000 088 21186.19 51.02 42867.76 47817.36 2015-03-29 14:37:54.000 088 21186.22 51.03 42867.73 47817.36 2015-03-29 14:37:55.000 088 21186.23 51.04 42867.73 47817.36 2015-03-29 14:37:56.000 088 21186.24 51.04 42867.71 47817.37 2015-03-29 14:37:57.000 088 21186.29 51.07 42867.75 47817.35 2015-03-29 14:37:58.000 088 21186.29 51.10 42867.75 47817.37 2015-03-29 14:37:59.000 088 21186.28 51.13 42867.74 47817.38 2015-03-29 14:38:00.000 088 21186.23 51.14 42867.76 47817.38 2015-03-29 14:38:01.000 088 21186.19 51.16 42867.75 47817.35 2015-03-29 14:38:02.000 088 21186.14 51.21 42867.73 47817.33 2015-03-29 14:38:03.000 088 21186.05 51.23 42867.76 47817.32 2015-03-29 14:38:04.000 088 21185.98 51.27 42867.73 47817.28 2015-03-29 14:38:05.000 088 21185.94 51.30 42867.72 47817.23 2015-03-29 14:38:06.000 088 21185.89 51.34 42867.75 47817.21 2015-03-29 14:38:07.000 088 21185.84 51.34 42867.72 47817.17 2015-03-29 14:38:08.000 088 21185.82 51.35 42867.72 47817.17 2015-03-29 14:38:09.000 088 21185.78 51.36 42867.74 47817.16 2015-03-29 14:38:10.000 088 21185.77 51.35 42867.73 47817.11 2015-03-29 14:38:11.000 088 21185.79 51.35 42867.69 47817.13 2015-03-29 14:38:12.000 088 21185.81 51.36 42867.70 47817.13 2015-03-29 14:38:13.000 088 21185.87 51.36 42867.68 47817.11 2015-03-29 14:38:14.000 088 21185.94 51.37 42867.63 47817.16 2015-03-29 14:38:15.000 088 21185.95 51.37 42867.62 47817.18 2015-03-29 14:38:16.000 088 21186.02 51.37 42867.60 47817.20 2015-03-29 14:38:17.000 088 21186.06 51.36 42867.60 47817.23 2015-03-29 14:38:18.000 088 21186.14 51.36 42867.59 47817.25 2015-03-29 14:38:19.000 088 21186.20 51.35 42867.63 47817.27 2015-03-29 14:38:20.000 088 21186.23 51.35 42867.64 47817.29 2015-03-29 14:38:21.000 088 21186.24 51.35 42867.64 47817.33 2015-03-29 14:38:22.000 088 21186.26 51.36 42867.66 47817.34 2015-03-29 14:38:23.000 088 21186.27 51.37 42867.66 47817.34 2015-03-29 14:38:24.000 088 21186.27 51.38 42867.67 47817.38 2015-03-29 14:38:25.000 088 21186.21 51.35 42867.70 47817.37 2015-03-29 14:38:26.000 088 21186.18 51.31 42867.74 47817.39 2015-03-29 14:38:27.000 088 21186.13 51.34 42867.78 47817.41 2015-03-29 14:38:28.000 088 21186.14 51.34 42867.81 47817.39 2015-03-29 14:38:29.000 088 21186.12 51.36 42867.82 47817.42 2015-03-29 14:38:30.000 088 21186.10 51.34 42867.81 47817.42 2015-03-29 14:38:31.000 088 21186.09 51.31 42867.82 47817.40 2015-03-29 14:38:32.000 088 21186.09 51.32 42867.80 47817.42 2015-03-29 14:38:33.000 088 21186.07 51.29 42867.86 47817.42 2015-03-29 14:38:34.000 088 21186.09 51.28 42867.90 47817.45 2015-03-29 14:38:35.000 088 21186.13 51.24 42867.91 47817.46 2015-03-29 14:38:36.000 088 21186.13 51.22 42867.88 47817.51 2015-03-29 14:38:37.000 088 21186.15 51.26 42867.88 47817.51 2015-03-29 14:38:38.000 088 21186.14 51.27 42867.89 47817.52 2015-03-29 14:38:39.000 088 21186.18 51.27 42867.86 47817.51 2015-03-29 14:38:40.000 088 21186.20 51.26 42867.87 47817.53 2015-03-29 14:38:41.000 088 21186.19 51.29 42867.86 47817.54 2015-03-29 14:38:42.000 088 21186.24 51.31 42867.84 47817.54 2015-03-29 14:38:43.000 088 21186.23 51.35 42867.86 47817.54 2015-03-29 14:38:44.000 088 21186.24 51.36 42867.85 47817.53 2015-03-29 14:38:45.000 088 21186.23 51.39 42867.82 47817.54 2015-03-29 14:38:46.000 088 21186.21 51.40 42867.84 47817.54 2015-03-29 14:38:47.000 088 21186.20 51.41 42867.83 47817.50 2015-03-29 14:38:48.000 088 21186.15 51.43 42867.84 47817.50 2015-03-29 14:38:49.000 088 21186.15 51.45 42867.84 47817.50 2015-03-29 14:38:50.000 088 21186.16 51.44 42867.86 47817.48 2015-03-29 14:38:51.000 088 21186.12 51.47 42867.83 47817.48 2015-03-29 14:38:52.000 088 21186.12 51.46 42867.83 47817.49 2015-03-29 14:38:53.000 088 21186.13 51.43 42867.82 47817.46 2015-03-29 14:38:54.000 088 21186.14 51.40 42867.84 47817.47 2015-03-29 14:38:55.000 088 21186.17 51.36 42867.81 47817.46 2015-03-29 14:38:56.000 088 21186.19 51.37 42867.85 47817.47 2015-03-29 14:38:57.000 088 21186.22 51.40 42867.82 47817.49 2015-03-29 14:38:58.000 088 21186.25 51.42 42867.82 47817.52 2015-03-29 14:38:59.000 088 21186.27 51.44 42867.82 47817.50 2015-03-29 14:39:00.000 088 21186.32 51.46 42867.79 47817.51 2015-03-29 14:39:01.000 088 21186.35 51.49 42867.80 47817.51 2015-03-29 14:39:02.000 088 21186.37 51.53 42867.76 47817.51 2015-03-29 14:39:03.000 088 21186.37 51.55 42867.76 47817.53 2015-03-29 14:39:04.000 088 21186.36 51.57 42867.78 47817.52 2015-03-29 14:39:05.000 088 21186.36 51.59 42867.76 47817.53 2015-03-29 14:39:06.000 088 21186.34 51.64 42867.75 47817.49 2015-03-29 14:39:07.000 088 21186.33 51.70 42867.72 47817.52 2015-03-29 14:39:08.000 088 21186.27 51.75 42867.75 47817.47 2015-03-29 14:39:09.000 088 21186.23 51.78 42867.76 47817.46 2015-03-29 14:39:10.000 088 21186.20 51.80 42867.76 47817.42 2015-03-29 14:39:11.000 088 21186.18 51.82 42867.73 47817.40 2015-03-29 14:39:12.000 088 21186.14 51.83 42867.74 47817.38 2015-03-29 14:39:13.000 088 21186.10 51.82 42867.74 47817.39 2015-03-29 14:39:14.000 088 21186.10 51.83 42867.75 47817.39 2015-03-29 14:39:15.000 088 21186.10 51.83 42867.77 47817.36 2015-03-29 14:39:16.000 088 21186.12 51.80 42867.76 47817.35 2015-03-29 14:39:17.000 088 21186.12 51.78 42867.75 47817.37 2015-03-29 14:39:18.000 088 21186.13 51.79 42867.77 47817.38 2015-03-29 14:39:19.000 088 21186.14 51.79 42867.77 47817.38 2015-03-29 14:39:20.000 088 21186.19 51.78 42867.79 47817.40 2015-03-29 14:39:21.000 088 21186.22 51.79 42867.79 47817.42 2015-03-29 14:39:22.000 088 21186.25 51.79 42867.78 47817.43 2015-03-29 14:39:23.000 088 21186.28 51.80 42867.79 47817.47 2015-03-29 14:39:24.000 088 21186.30 51.82 42867.79 47817.46 2015-03-29 14:39:25.000 088 21186.32 51.85 42867.82 47817.51 2015-03-29 14:39:26.000 088 21186.35 51.90 42867.78 47817.49 2015-03-29 14:39:27.000 088 21186.35 51.91 42867.79 47817.51 2015-03-29 14:39:28.000 088 21186.35 51.90 42867.80 47817.51 2015-03-29 14:39:29.000 088 21186.35 51.94 42867.82 47817.54 2015-03-29 14:39:30.000 088 21186.36 51.94 42867.82 47817.52 2015-03-29 14:39:31.000 088 21186.34 51.97 42867.80 47817.52 2015-03-29 14:39:32.000 088 21186.34 51.96 42867.80 47817.52 2015-03-29 14:39:33.000 088 21186.27 51.97 42867.81 47817.54 2015-03-29 14:39:34.000 088 21186.28 51.95 42867.81 47817.52 2015-03-29 14:39:35.000 088 21186.26 51.98 42867.81 47817.51 2015-03-29 14:39:36.000 088 21186.27 52.01 42867.87 47817.51 2015-03-29 14:39:37.000 088 21186.33 52.02 42867.87 47817.54 2015-03-29 14:39:38.000 088 21186.36 51.99 42867.88 47817.56 2015-03-29 14:39:39.000 088 21186.40 51.95 42867.88 47817.58 2015-03-29 14:39:40.000 088 21186.41 51.94 42867.94 47817.63 2015-03-29 14:39:41.000 088 21186.39 51.96 42867.93 47817.65 2015-03-29 14:39:42.000 088 21186.37 52.01 42867.95 47817.67 2015-03-29 14:39:43.000 088 21186.32 52.04 42867.93 47817.66 2015-03-29 14:39:44.000 088 21186.30 52.08 42867.91 47817.62 2015-03-29 14:39:45.000 088 21186.28 52.10 42867.90 47817.58 2015-03-29 14:39:46.000 088 21186.22 52.14 42867.87 47817.54 2015-03-29 14:39:47.000 088 21186.17 52.16 42867.84 47817.52 2015-03-29 14:39:48.000 088 21186.16 52.20 42867.80 47817.50 2015-03-29 14:39:49.000 088 21186.15 52.20 42867.80 47817.47 2015-03-29 14:39:50.000 088 21186.15 52.22 42867.81 47817.44 2015-03-29 14:39:51.000 088 21186.14 52.22 42867.82 47817.44 2015-03-29 14:39:52.000 088 21186.14 52.23 42867.82 47817.43 2015-03-29 14:39:53.000 088 21186.16 52.25 42867.80 47817.44 2015-03-29 14:39:54.000 088 21186.19 52.24 42867.82 47817.46 2015-03-29 14:39:55.000 088 21186.19 52.25 42867.86 47817.48 2015-03-29 14:39:56.000 088 21186.24 52.27 42867.87 47817.49 2015-03-29 14:39:57.000 088 21186.28 52.26 42867.85 47817.54 2015-03-29 14:39:58.000 088 21186.30 52.30 42867.89 47817.55 2015-03-29 14:39:59.000 088 21186.32 52.31 42867.88 47817.56 2015-03-29 14:40:00.000 088 21186.34 52.34 42867.91 47817.58 2015-03-29 14:40:01.000 088 21186.33 52.35 42867.86 47817.59 2015-03-29 14:40:02.000 088 21186.31 52.37 42867.86 47817.59 2015-03-29 14:40:03.000 088 21186.30 52.38 42867.84 47817.58 2015-03-29 14:40:04.000 088 21186.35 52.37 42867.84 47817.60 2015-03-29 14:40:05.000 088 21186.32 52.37 42867.89 47817.59 2015-03-29 14:40:06.000 088 21186.32 52.39 42867.91 47817.60 2015-03-29 14:40:07.000 088 21186.32 52.39 42867.92 47817.59 2015-03-29 14:40:08.000 088 21186.30 52.40 42867.91 47817.60 2015-03-29 14:40:09.000 088 21186.28 52.38 42867.88 47817.58 2015-03-29 14:40:10.000 088 21186.22 52.36 42867.89 47817.55 2015-03-29 14:40:11.000 088 21186.18 52.36 42867.89 47817.53 2015-03-29 14:40:12.000 088 21186.15 52.36 42867.92 47817.54 2015-03-29 14:40:13.000 088 21186.12 52.36 42867.89 47817.54 2015-03-29 14:40:14.000 088 21186.10 52.37 42867.88 47817.51 2015-03-29 14:40:15.000 088 21186.09 52.37 42867.88 47817.48 2015-03-29 14:40:16.000 088 21186.04 52.40 42867.84 47817.46 2015-03-29 14:40:17.000 088 21186.00 52.42 42867.83 47817.45 2015-03-29 14:40:18.000 088 21186.01 52.40 42867.83 47817.42 2015-03-29 14:40:19.000 088 21186.02 52.39 42867.84 47817.39 2015-03-29 14:40:20.000 088 21186.00 52.43 42867.80 47817.37 2015-03-29 14:40:21.000 088 21185.95 52.43 42867.78 47817.36 2015-03-29 14:40:22.000 088 21185.95 52.46 42867.75 47817.35 2015-03-29 14:40:23.000 088 21185.99 52.48 42867.75 47817.34 2015-03-29 14:40:24.000 088 21186.00 52.48 42867.75 47817.35 2015-03-29 14:40:25.000 088 21186.02 52.50 42867.75 47817.32 2015-03-29 14:40:26.000 088 21186.02 52.50 42867.74 47817.32 2015-03-29 14:40:27.000 088 21186.06 52.52 42867.74 47817.33 2015-03-29 14:40:28.000 088 21186.05 52.58 42867.76 47817.34 2015-03-29 14:40:29.000 088 21186.10 52.59 42867.75 47817.35 2015-03-29 14:40:30.000 088 21186.11 52.59 42867.73 47817.33 2015-03-29 14:40:31.000 088 21186.10 52.60 42867.72 47817.35 2015-03-29 14:40:32.000 088 21186.12 52.61 42867.71 47817.33 2015-03-29 14:40:33.000 088 21186.12 52.59 42867.72 47817.37 2015-03-29 14:40:34.000 088 21186.11 52.61 42867.73 47817.35 2015-03-29 14:40:35.000 088 21186.10 52.62 42867.75 47817.34 2015-03-29 14:40:36.000 088 21186.11 52.65 42867.70 47817.32 2015-03-29 14:40:37.000 088 21186.09 52.68 42867.68 47817.33 2015-03-29 14:40:38.000 088 21186.09 52.67 42867.69 47817.34 2015-03-29 14:40:39.000 088 21186.09 52.68 42867.67 47817.29 2015-03-29 14:40:40.000 088 21186.05 52.68 42867.67 47817.29 2015-03-29 14:40:41.000 088 21186.05 52.72 42867.64 47817.28 2015-03-29 14:40:42.000 088 21186.06 52.72 42867.62 47817.28 2015-03-29 14:40:43.000 088 21186.04 52.75 42867.62 47817.25 2015-03-29 14:40:44.000 088 21186.02 52.76 42867.63 47817.23 2015-03-29 14:40:45.000 088 21186.05 52.73 42867.62 47817.21 2015-03-29 14:40:46.000 088 21186.05 52.76 42867.62 47817.20 2015-03-29 14:40:47.000 088 21186.07 52.77 42867.60 47817.21 2015-03-29 14:40:48.000 088 21186.10 52.76 42867.60 47817.21 2015-03-29 14:40:49.000 088 21186.12 52.75 42867.59 47817.21 2015-03-29 14:40:50.000 088 21186.10 52.75 42867.57 47817.21 2015-03-29 14:40:51.000 088 21186.11 52.77 42867.60 47817.24 2015-03-29 14:40:52.000 088 21186.12 52.79 42867.56 47817.21 2015-03-29 14:40:53.000 088 21186.10 52.83 42867.56 47817.20 2015-03-29 14:40:54.000 088 21186.08 52.85 42867.55 47817.19 2015-03-29 14:40:55.000 088 21186.07 52.90 42867.54 47817.19 2015-03-29 14:40:56.000 088 21186.05 52.90 42867.51 47817.16 2015-03-29 14:40:57.000 088 21186.00 52.92 42867.47 47817.11 2015-03-29 14:40:58.000 088 21185.94 52.94 42867.48 47817.09 2015-03-29 14:40:59.000 088 21185.89 53.00 42867.46 47817.05 2015-03-29 14:41:00.000 088 21185.84 53.04 42867.42 47816.98 2015-03-29 14:41:01.000 088 21185.82 53.08 42867.41 47816.97 2015-03-29 14:41:02.000 088 21185.83 53.06 42867.40 47816.92 2015-03-29 14:41:03.000 088 21185.79 53.03 42867.38 47816.88 2015-03-29 14:41:04.000 088 21185.76 53.01 42867.38 47816.88 2015-03-29 14:41:05.000 088 21185.74 53.02 42867.36 47816.88 2015-03-29 14:41:06.000 088 21185.77 52.99 42867.39 47816.87 2015-03-29 14:41:07.000 088 21185.80 52.97 42867.41 47816.91 2015-03-29 14:41:08.000 088 21185.81 52.99 42867.38 47816.95 2015-03-29 14:41:09.000 088 21185.77 53.01 42867.42 47816.94 2015-03-29 14:41:10.000 088 21185.79 53.02 42867.42 47816.94 2015-03-29 14:41:11.000 088 21185.79 53.04 42867.38 47816.96 2015-03-29 14:41:12.000 088 21185.77 53.07 42867.37 47816.91 2015-03-29 14:41:13.000 088 21185.79 53.08 42867.36 47816.91 2015-03-29 14:41:14.000 088 21185.81 53.05 42867.35 47816.90 2015-03-29 14:41:15.000 088 21185.84 53.04 42867.39 47816.90 2015-03-29 14:41:16.000 088 21185.89 53.04 42867.40 47816.91 2015-03-29 14:41:17.000 088 21185.90 53.07 42867.39 47816.92 2015-03-29 14:41:18.000 088 21185.92 53.08 42867.37 47816.95 2015-03-29 14:41:19.000 088 21185.92 53.09 42867.38 47816.92 2015-03-29 14:41:20.000 088 21185.91 53.10 42867.37 47816.92 2015-03-29 14:41:21.000 088 21185.92 53.12 42867.37 47816.90 2015-03-29 14:41:22.000 088 21185.86 53.13 42867.36 47816.93 2015-03-29 14:41:23.000 088 21185.81 53.13 42867.34 47816.89 2015-03-29 14:41:24.000 088 21185.80 53.12 42867.34 47816.86 2015-03-29 14:41:25.000 088 21185.79 53.14 42867.35 47816.86 2015-03-29 14:41:26.000 088 21185.79 53.12 42867.34 47816.81 2015-03-29 14:41:27.000 088 21185.77 53.10 42867.31 47816.82 2015-03-29 14:41:28.000 088 21185.76 53.09 42867.33 47816.83 2015-03-29 14:41:29.000 088 21185.76 53.09 42867.34 47816.83 2015-03-29 14:41:30.000 088 21185.78 53.10 42867.37 47816.86 2015-03-29 14:41:31.000 088 21185.81 53.11 42867.39 47816.86 2015-03-29 14:41:32.000 088 21185.84 53.10 42867.39 47816.90 2015-03-29 14:41:33.000 088 21185.82 53.12 42867.40 47816.89 2015-03-29 14:41:34.000 088 21185.80 53.11 42867.43 47816.91 2015-03-29 14:41:35.000 088 21185.84 53.12 42867.40 47816.92 2015-03-29 14:41:36.000 088 21185.87 53.15 42867.39 47816.92 2015-03-29 14:41:37.000 088 21185.87 53.16 42867.42 47816.98 2015-03-29 14:41:38.000 088 21185.91 53.19 42867.46 47816.95 2015-03-29 14:41:39.000 088 21185.93 53.23 42867.45 47816.99 2015-03-29 14:41:40.000 088 21185.94 53.28 42867.46 47816.99 2015-03-29 14:41:41.000 088 21185.95 53.29 42867.48 47816.99 2015-03-29 14:41:42.000 088 21185.96 53.29 42867.47 47817.01 2015-03-29 14:41:43.000 088 21185.93 53.30 42867.45 47817.01 2015-03-29 14:41:44.000 088 21185.92 53.32 42867.48 47817.02 2015-03-29 14:41:45.000 088 21185.93 53.31 42867.49 47817.01 2015-03-29 14:41:46.000 088 21185.94 53.29 42867.49 47817.05 2015-03-29 14:41:47.000 088 21185.94 53.29 42867.50 47817.06 2015-03-29 14:41:48.000 088 21185.96 53.27 42867.51 47817.10 2015-03-29 14:41:49.000 088 21185.98 53.24 42867.54 47817.09 2015-03-29 14:41:50.000 088 21185.99 53.19 42867.60 47817.13 2015-03-29 14:41:51.000 088 21186.01 53.18 42867.59 47817.15 2015-03-29 14:41:52.000 088 21186.02 53.16 42867.60 47817.17 2015-03-29 14:41:53.000 088 21186.02 53.14 42867.61 47817.21 2015-03-29 14:41:54.000 088 21186.05 53.10 42867.64 47817.22 2015-03-29 14:41:55.000 088 21186.05 53.09 42867.67 47817.24 2015-03-29 14:41:56.000 088 21186.08 53.07 42867.70 47817.29 2015-03-29 14:41:57.000 088 21186.09 53.10 42867.71 47817.31 2015-03-29 14:41:58.000 088 21186.13 53.13 42867.73 47817.34 2015-03-29 14:41:59.000 088 21186.13 53.15 42867.75 47817.35 2015-03-29 14:42:00.000 088 21186.15 53.15 42867.74 47817.39 2015-03-29 14:42:01.000 088 21186.16 53.17 42867.75 47817.39 2015-03-29 14:42:02.000 088 21186.17 53.16 42867.78 47817.43 2015-03-29 14:42:03.000 088 21186.20 53.19 42867.78 47817.41 2015-03-29 14:42:04.000 088 21186.18 53.21 42867.80 47817.43 2015-03-29 14:42:05.000 088 21186.17 53.22 42867.80 47817.42 2015-03-29 14:42:06.000 088 21186.16 53.25 42867.82 47817.44 2015-03-29 14:42:07.000 088 21186.13 53.26 42867.82 47817.42 2015-03-29 14:42:08.000 088 21186.14 53.27 42867.80 47817.42 2015-03-29 14:42:09.000 088 21186.11 53.28 42867.79 47817.38 2015-03-29 14:42:10.000 088 21186.09 53.32 42867.78 47817.39 2015-03-29 14:42:11.000 088 21186.07 53.32 42867.77 47817.36 2015-03-29 14:42:12.000 088 21186.05 53.36 42867.75 47817.33 2015-03-29 14:42:13.000 088 21186.03 53.39 42867.71 47817.33 2015-03-29 14:42:14.000 088 21186.02 53.40 42867.70 47817.31 2015-03-29 14:42:15.000 088 21186.03 53.40 42867.69 47817.31 2015-03-29 14:42:16.000 088 21186.03 53.39 42867.67 47817.27 2015-03-29 14:42:17.000 088 21186.00 53.39 42867.67 47817.26 2015-03-29 14:42:18.000 088 21186.04 53.42 42867.67 47817.25 2015-03-29 14:42:19.000 088 21186.06 53.40 42867.65 47817.25 2015-03-29 14:42:20.000 088 21186.05 53.42 42867.61 47817.24 2015-03-29 14:42:21.000 088 21186.04 53.45 42867.58 47817.20 2015-03-29 14:42:22.000 088 21186.04 53.43 42867.58 47817.19 2015-03-29 14:42:23.000 088 21186.05 53.40 42867.55 47817.18 2015-03-29 14:42:24.000 088 21186.08 53.39 42867.56 47817.15 2015-03-29 14:42:25.000 088 21186.10 53.38 42867.56 47817.13 2015-03-29 14:42:26.000 088 21186.15 53.36 42867.52 47817.16 2015-03-29 14:42:27.000 088 21186.17 53.35 42867.52 47817.14 2015-03-29 14:42:28.000 088 21186.20 53.33 42867.52 47817.18 2015-03-29 14:42:29.000 088 21186.23 53.28 42867.52 47817.18 2015-03-29 14:42:30.000 088 21186.27 53.21 42867.58 47817.23 2015-03-29 14:42:31.000 088 21186.29 53.16 42867.66 47817.24 2015-03-29 14:42:32.000 088 21186.30 53.15 42867.67 47817.33 2015-03-29 14:42:33.000 088 21186.35 53.13 42867.70 47817.41 2015-03-29 14:42:34.000 088 21186.36 53.10 42867.75 47817.44 2015-03-29 14:42:35.000 088 21186.40 53.09 42867.81 47817.49 2015-03-29 14:42:36.000 088 21186.43 53.08 42867.87 47817.53 2015-03-29 14:42:37.000 088 21186.44 53.12 42867.89 47817.57 2015-03-29 14:42:38.000 088 21186.42 53.18 42867.86 47817.61 2015-03-29 14:42:39.000 088 21186.42 53.20 42867.89 47817.59 2015-03-29 14:42:40.000 088 21186.41 53.24 42867.88 47817.61 2015-03-29 14:42:41.000 088 21186.42 53.27 42867.86 47817.61 2015-03-29 14:42:42.000 088 21186.42 53.26 42867.86 47817.60 2015-03-29 14:42:43.000 088 21186.38 53.28 42867.88 47817.59 2015-03-29 14:42:44.000 088 21186.41 53.28 42867.87 47817.58 2015-03-29 14:42:45.000 088 21186.41 53.28 42867.89 47817.60 2015-03-29 14:42:46.000 088 21186.39 53.28 42867.88 47817.61 2015-03-29 14:42:47.000 088 21186.41 53.30 42867.90 47817.60 2015-03-29 14:42:48.000 088 21186.43 53.33 42867.88 47817.60 2015-03-29 14:42:49.000 088 21186.43 53.35 42867.88 47817.60 2015-03-29 14:42:50.000 088 21186.42 53.34 42867.85 47817.58 2015-03-29 14:42:51.000 088 21186.42 53.33 42867.87 47817.57 2015-03-29 14:42:52.000 088 21186.45 53.31 42867.84 47817.58 2015-03-29 14:42:53.000 088 21186.46 53.28 42867.82 47817.56 2015-03-29 14:42:54.000 088 21186.47 53.28 42867.84 47817.59 2015-03-29 14:42:55.000 088 21186.50 53.28 42867.83 47817.60 2015-03-29 14:42:56.000 088 21186.55 53.26 42867.88 47817.63 2015-03-29 14:42:57.000 088 21186.60 53.23 42867.85 47817.63 2015-03-29 14:42:58.000 088 21186.62 53.20 42867.85 47817.66 2015-03-29 14:42:59.000 088 21186.67 53.15 42867.89 47817.70 2015-03-29 14:43:00.000 088 21186.68 53.15 42867.93 47817.76 2015-03-29 14:43:01.000 088 21186.70 53.12 42867.94 47817.75 2015-03-29 14:43:02.000 088 21186.75 53.09 42867.96 47817.78 2015-03-29 14:43:03.000 088 21186.76 53.06 42867.95 47817.82 2015-03-29 14:43:04.000 088 21186.77 53.06 42867.95 47817.84 2015-03-29 14:43:05.000 088 21186.78 53.05 42867.98 47817.86 2015-03-29 14:43:06.000 088 21186.80 53.04 42867.99 47817.85 2015-03-29 14:43:07.000 088 21186.80 53.02 42868.01 47817.88 2015-03-29 14:43:08.000 088 21186.79 53.01 42867.96 47817.86 2015-03-29 14:43:09.000 088 21186.80 53.01 42867.94 47817.86 2015-03-29 14:43:10.000 088 21186.77 53.01 42867.95 47817.85 2015-03-29 14:43:11.000 088 21186.73 53.03 42867.96 47817.84 2015-03-29 14:43:12.000 088 21186.72 53.07 42867.97 47817.81 2015-03-29 14:43:13.000 088 21186.65 53.11 42867.91 47817.80 2015-03-29 14:43:14.000 088 21186.62 53.12 42867.87 47817.75 2015-03-29 14:43:15.000 088 21186.61 53.11 42867.83 47817.70 2015-03-29 14:43:16.000 088 21186.63 53.10 42867.82 47817.67 2015-03-29 14:43:17.000 088 21186.62 53.11 42867.83 47817.65 2015-03-29 14:43:18.000 088 21186.61 53.10 42867.83 47817.66 2015-03-29 14:43:19.000 088 21186.64 53.06 42867.81 47817.64 2015-03-29 14:43:20.000 088 21186.65 53.06 42867.81 47817.64 2015-03-29 14:43:21.000 088 21186.66 53.03 42867.80 47817.67 2015-03-29 14:43:22.000 088 21186.66 53.01 42867.78 47817.68 2015-03-29 14:43:23.000 088 21186.65 53.01 42867.84 47817.69 2015-03-29 14:43:24.000 088 21186.63 53.04 42867.85 47817.68 2015-03-29 14:43:25.000 088 21186.65 53.01 42867.85 47817.72 2015-03-29 14:43:26.000 088 21186.66 53.02 42867.84 47817.73 2015-03-29 14:43:27.000 088 21186.65 53.02 42867.87 47817.71 2015-03-29 14:43:28.000 088 21186.69 53.07 42867.89 47817.76 2015-03-29 14:43:29.000 088 21186.74 53.12 42867.92 47817.78 2015-03-29 14:43:30.000 088 21186.78 53.16 42867.92 47817.78 2015-03-29 14:43:31.000 088 21186.76 53.23 42867.92 47817.82 2015-03-29 14:43:32.000 088 21186.79 53.28 42867.93 47817.82 2015-03-29 14:43:33.000 088 21186.80 53.32 42867.93 47817.83 2015-03-29 14:43:34.000 088 21186.76 53.42 42867.90 47817.81 2015-03-29 14:43:35.000 088 21186.74 53.54 42867.84 47817.77 2015-03-29 14:43:36.000 088 21186.74 53.59 42867.78 47817.74 2015-03-29 14:43:37.000 088 21186.74 53.59 42867.78 47817.73 2015-03-29 14:43:38.000 088 21186.76 53.58 42867.79 47817.68 2015-03-29 14:43:39.000 088 21186.68 53.67 42867.75 47817.68 2015-03-29 14:43:40.000 088 21186.66 53.72 42867.70 47817.66 2015-03-29 14:43:41.000 088 21186.60 53.73 42867.64 47817.56 2015-03-29 14:43:42.000 088 21186.58 53.72 42867.57 47817.49 2015-03-29 14:43:43.000 088 21186.56 53.69 42867.53 47817.42 2015-03-29 14:43:44.000 088 21186.58 53.65 42867.50 47817.38 2015-03-29 14:43:45.000 088 21186.58 53.61 42867.47 47817.34 2015-03-29 14:43:46.000 088 21186.61 53.60 42867.47 47817.32 2015-03-29 14:43:47.000 088 21186.61 53.59 42867.44 47817.34 2015-03-29 14:43:48.000 088 21186.60 53.56 42867.46 47817.32 2015-03-29 14:43:49.000 088 21186.61 53.47 42867.44 47817.32 2015-03-29 14:43:50.000 088 21186.59 53.37 42867.45 47817.30 2015-03-29 14:43:51.000 088 21186.58 53.32 42867.44 47817.32 2015-03-29 14:43:52.000 088 21186.56 53.29 42867.43 47817.29 2015-03-29 14:43:53.000 088 21186.59 53.26 42867.43 47817.30 2015-03-29 14:43:54.000 088 21186.56 53.26 42867.42 47817.30 2015-03-29 14:43:55.000 088 21186.56 53.30 42867.45 47817.29 2015-03-29 14:43:56.000 088 21186.59 53.32 42867.41 47817.29 2015-03-29 14:43:57.000 088 21186.60 53.30 42867.45 47817.31 2015-03-29 14:43:58.000 088 21186.60 53.32 42867.44 47817.31 2015-03-29 14:43:59.000 088 21186.65 53.34 42867.44 47817.28 2015-03-29 14:44:00.000 088 21186.65 53.31 42867.44 47817.34 2015-03-29 14:44:01.000 088 21186.65 53.27 42867.47 47817.30 2015-03-29 14:44:02.000 088 21186.66 53.29 42867.44 47817.31 2015-03-29 14:44:03.000 088 21186.63 53.28 42867.44 47817.35 2015-03-29 14:44:04.000 088 21186.59 53.26 42867.42 47817.34 2015-03-29 14:44:05.000 088 21186.59 53.28 42867.45 47817.33 2015-03-29 14:44:06.000 088 21186.62 53.32 42867.48 47817.32 2015-03-29 14:44:07.000 088 21186.60 53.27 42867.47 47817.33 2015-03-29 14:44:08.000 088 21186.62 53.29 42867.47 47817.34 2015-03-29 14:44:09.000 088 21186.62 53.29 42867.49 47817.37 2015-03-29 14:44:10.000 088 21186.65 53.30 42867.51 47817.37 2015-03-29 14:44:11.000 088 21186.66 53.29 42867.49 47817.36 2015-03-29 14:44:12.000 088 21186.68 53.27 42867.50 47817.37 2015-03-29 14:44:13.000 088 21186.68 53.27 42867.49 47817.37 2015-03-29 14:44:14.000 088 21186.75 53.32 42867.49 47817.39 2015-03-29 14:44:15.000 088 21186.76 53.32 42867.47 47817.39 2015-03-29 14:44:16.000 088 21186.79 53.33 42867.47 47817.40 2015-03-29 14:44:17.000 088 21186.80 53.31 42867.47 47817.41 2015-03-29 14:44:18.000 088 21186.79 53.32 42867.46 47817.41 2015-03-29 14:44:19.000 088 21186.79 53.28 42867.49 47817.40 2015-03-29 14:44:20.000 088 21186.78 53.24 42867.47 47817.40 2015-03-29 14:44:21.000 088 21186.80 53.28 42867.44 47817.40 2015-03-29 14:44:22.000 088 21186.83 53.35 42867.47 47817.42 2015-03-29 14:44:23.000 088 21186.85 53.39 42867.49 47817.42 2015-03-29 14:44:24.000 088 21186.84 53.37 42867.48 47817.44 2015-03-29 14:44:25.000 088 21186.81 53.39 42867.50 47817.43 2015-03-29 14:44:26.000 088 21186.80 53.39 42867.53 47817.45 2015-03-29 14:44:27.000 088 21186.77 53.38 42867.52 47817.43 2015-03-29 14:44:28.000 088 21186.77 53.41 42867.51 47817.45 2015-03-29 14:44:29.000 088 21186.71 53.46 42867.51 47817.41 2015-03-29 14:44:30.000 088 21186.67 53.51 42867.45 47817.39 2015-03-29 14:44:31.000 088 21186.70 53.54 42867.46 47817.36 2015-03-29 14:44:32.000 088 21186.69 53.56 42867.48 47817.33 2015-03-29 14:44:33.000 088 21186.65 53.56 42867.47 47817.32 2015-03-29 14:44:34.000 088 21186.62 53.59 42867.40 47817.31 2015-03-29 14:44:35.000 088 21186.59 53.61 42867.39 47817.28 2015-03-29 14:44:36.000 088 21186.58 53.62 42867.38 47817.29 2015-03-29 14:44:37.000 088 21186.57 53.66 42867.39 47817.24 2015-03-29 14:44:38.000 088 21186.54 53.67 42867.35 47817.20 2015-03-29 14:44:39.000 088 21186.51 53.68 42867.34 47817.19 2015-03-29 14:44:40.000 088 21186.49 53.70 42867.31 47817.17 2015-03-29 14:44:41.000 088 21186.48 53.72 42867.29 47817.13 2015-03-29 14:44:42.000 088 21186.52 53.74 42867.31 47817.13 2015-03-29 14:44:43.000 088 21186.55 53.81 42867.34 47817.15 2015-03-29 14:44:44.000 088 21186.54 53.85 42867.33 47817.20 2015-03-29 14:44:45.000 088 21186.60 53.86 42867.36 47817.21 2015-03-29 14:44:46.000 088 21186.64 53.90 42867.39 47817.25 2015-03-29 14:44:47.000 088 21186.66 53.92 42867.47 47817.28 2015-03-29 14:44:48.000 088 21186.71 53.93 42867.51 47817.35 2015-03-29 14:44:49.000 088 21186.72 53.95 42867.53 47817.37 2015-03-29 14:44:50.000 088 21186.77 53.95 42867.57 47817.43 2015-03-29 14:44:51.000 088 21186.81 53.96 42867.57 47817.43 2015-03-29 14:44:52.000 088 21186.85 53.97 42867.56 47817.48 2015-03-29 14:44:53.000 088 21186.87 53.97 42867.58 47817.50 2015-03-29 14:44:54.000 088 21186.91 53.94 42867.57 47817.53 2015-03-29 14:44:55.000 088 21186.86 53.93 42867.62 47817.55 2015-03-29 14:44:56.000 088 21186.85 53.93 42867.66 47817.56 2015-03-29 14:44:57.000 088 21186.85 53.92 42867.69 47817.56 2015-03-29 14:44:58.000 088 21186.81 53.91 42867.70 47817.57 2015-03-29 14:44:59.000 088 21186.81 53.91 42867.70 47817.58 2015-03-29 14:45:00.000 088 21186.83 53.89 42867.71 47817.60 2015-03-29 14:45:01.000 088 21186.83 53.89 42867.71 47817.61 2015-03-29 14:45:02.000 088 21186.79 53.91 42867.73 47817.61 2015-03-29 14:45:03.000 088 21186.77 53.93 42867.71 47817.60 2015-03-29 14:45:04.000 088 21186.72 53.92 42867.72 47817.57 2015-03-29 14:45:05.000 088 21186.69 53.91 42867.71 47817.56 2015-03-29 14:45:06.000 088 21186.66 53.93 42867.71 47817.54 2015-03-29 14:45:07.000 088 21186.64 53.95 42867.68 47817.53 2015-03-29 14:45:08.000 088 21186.66 53.95 42867.66 47817.52 2015-03-29 14:45:09.000 088 21186.68 53.96 42867.67 47817.51 2015-03-29 14:45:10.000 088 21186.71 54.01 42867.60 47817.50 2015-03-29 14:45:11.000 088 21186.71 54.04 42867.61 47817.49 2015-03-29 14:45:12.000 088 21186.73 54.09 42867.58 47817.50 2015-03-29 14:45:13.000 088 21186.74 54.08 42867.56 47817.48 2015-03-29 14:45:14.000 088 21186.73 54.10 42867.56 47817.42 2015-03-29 14:45:15.000 088 21186.73 54.11 42867.52 47817.44 2015-03-29 14:45:16.000 088 21186.73 54.16 42867.48 47817.40 2015-03-29 14:45:17.000 088 21186.74 54.16 42867.45 47817.39 2015-03-29 14:45:18.000 088 21186.76 54.14 42867.47 47817.38 2015-03-29 14:45:19.000 088 21186.81 54.10 42867.49 47817.41 2015-03-29 14:45:20.000 088 21186.84 54.07 42867.51 47817.41 2015-03-29 14:45:21.000 088 21186.88 54.05 42867.53 47817.47 2015-03-29 14:45:22.000 088 21186.95 54.04 42867.56 47817.50 2015-03-29 14:45:23.000 088 21186.98 54.03 42867.58 47817.54 2015-03-29 14:45:24.000 088 21186.99 54.03 42867.62 47817.57 2015-03-29 14:45:25.000 088 21186.99 54.03 42867.61 47817.60 2015-03-29 14:45:26.000 088 21186.98 54.05 42867.61 47817.62 2015-03-29 14:45:27.000 088 21186.97 54.08 42867.65 47817.64 2015-03-29 14:45:28.000 088 21186.99 54.10 42867.66 47817.61 2015-03-29 14:45:29.000 088 21187.01 54.07 42867.66 47817.63 2015-03-29 14:45:30.000 088 21187.04 54.04 42867.65 47817.63 2015-03-29 14:45:31.000 088 21187.08 53.98 42867.67 47817.67 2015-03-29 14:45:32.000 088 21187.06 53.97 42867.66 47817.68 2015-03-29 14:45:33.000 088 21187.05 53.97 42867.66 47817.69 2015-03-29 14:45:34.000 088 21187.05 53.97 42867.69 47817.72 2015-03-29 14:45:35.000 088 21187.08 53.96 42867.70 47817.70 2015-03-29 14:45:36.000 088 21187.08 53.97 42867.71 47817.73 2015-03-29 14:45:37.000 088 21187.07 53.94 42867.74 47817.74 2015-03-29 14:45:38.000 088 21187.03 53.93 42867.71 47817.73 2015-03-29 14:45:39.000 088 21187.00 53.96 42867.70 47817.71 2015-03-29 14:45:40.000 088 21187.01 53.94 42867.75 47817.71 2015-03-29 14:45:41.000 088 21187.04 53.95 42867.73 47817.72 2015-03-29 14:45:42.000 088 21187.04 53.94 42867.72 47817.71 2015-03-29 14:45:43.000 088 21187.01 53.96 42867.75 47817.73 2015-03-29 14:45:44.000 088 21187.00 53.98 42867.73 47817.71 2015-03-29 14:45:45.000 088 21186.97 54.02 42867.72 47817.72 2015-03-29 14:45:46.000 088 21186.96 54.05 42867.71 47817.70 2015-03-29 14:45:47.000 088 21186.96 54.03 42867.69 47817.69 2015-03-29 14:45:48.000 088 21186.96 54.06 42867.70 47817.68 2015-03-29 14:45:49.000 088 21186.96 54.01 42867.73 47817.68 2015-03-29 14:45:50.000 088 21186.94 53.89 42867.75 47817.69 2015-03-29 14:45:51.000 088 21186.95 53.81 42867.77 47817.67 2015-03-29 14:45:52.000 088 21186.94 53.79 42867.77 47817.66 2015-03-29 14:45:53.000 088 21186.91 53.78 42867.75 47817.66 2015-03-29 14:45:54.000 088 21186.93 53.76 42867.70 47817.67 2015-03-29 14:45:55.000 088 21186.91 53.77 42867.70 47817.65 2015-03-29 14:45:56.000 088 21186.85 53.85 42867.68 47817.66 2015-03-29 14:45:57.000 088 21186.83 53.89 42867.66 47817.60 2015-03-29 14:45:58.000 088 21186.81 53.87 42867.62 47817.55 2015-03-29 14:45:59.000 088 21186.77 53.86 42867.63 47817.53 2015-03-29 14:46:00.000 088 21186.77 53.87 42867.63 47817.53 2015-03-29 14:46:01.000 088 21186.76 53.89 42867.61 47817.53 2015-03-29 14:46:02.000 088 21186.76 53.90 42867.63 47817.53 2015-03-29 14:46:03.000 088 21186.76 53.87 42867.63 47817.54 2015-03-29 14:46:04.000 088 21186.80 53.89 42867.62 47817.55 2015-03-29 14:46:05.000 088 21186.81 53.93 42867.66 47817.56 2015-03-29 14:46:06.000 088 21186.81 53.95 42867.64 47817.57 2015-03-29 14:46:07.000 088 21186.84 53.95 42867.64 47817.57 2015-03-29 14:46:08.000 088 21186.84 54.00 42867.64 47817.59 2015-03-29 14:46:09.000 088 21186.81 54.04 42867.65 47817.59 2015-03-29 14:46:10.000 088 21186.77 54.11 42867.64 47817.56 2015-03-29 14:46:11.000 088 21186.74 54.20 42867.62 47817.55 2015-03-29 14:46:12.000 088 21186.75 54.25 42867.61 47817.53 2015-03-29 14:46:13.000 088 21186.73 54.31 42867.59 47817.51 2015-03-29 14:46:14.000 088 21186.73 54.33 42867.62 47817.52 2015-03-29 14:46:15.000 088 21186.70 54.39 42867.61 47817.49 2015-03-29 14:46:16.000 088 21186.66 54.43 42867.60 47817.47 2015-03-29 14:46:17.000 088 21186.66 54.44 42867.60 47817.48 2015-03-29 14:46:18.000 088 21186.65 54.46 42867.57 47817.44 2015-03-29 14:46:19.000 088 21186.65 54.51 42867.56 47817.43 2015-03-29 14:46:20.000 088 21186.64 54.54 42867.56 47817.43 2015-03-29 14:46:21.000 088 21186.62 54.59 42867.55 47817.39 2015-03-29 14:46:22.000 088 21186.65 54.64 42867.52 47817.38 2015-03-29 14:46:23.000 088 21186.67 54.66 42867.53 47817.41 2015-03-29 14:46:24.000 088 21186.71 54.71 42867.55 47817.42 2015-03-29 14:46:25.000 088 21186.72 54.72 42867.55 47817.42 2015-03-29 14:46:26.000 088 21186.73 54.74 42867.56 47817.45 2015-03-29 14:46:27.000 088 21186.76 54.75 42867.56 47817.44 2015-03-29 14:46:28.000 088 21186.79 54.76 42867.59 47817.49 2015-03-29 14:46:29.000 088 21186.78 54.79 42867.59 47817.51 2015-03-29 14:46:30.000 088 21186.78 54.80 42867.58 47817.49 2015-03-29 14:46:31.000 088 21186.78 54.80 42867.58 47817.51 2015-03-29 14:46:32.000 088 21186.79 54.79 42867.59 47817.51 2015-03-29 14:46:33.000 088 21186.78 54.79 42867.61 47817.52 2015-03-29 14:46:34.000 088 21186.73 54.82 42867.60 47817.52 2015-03-29 14:46:35.000 088 21186.71 54.86 42867.58 47817.51 2015-03-29 14:46:36.000 088 21186.74 54.91 42867.54 47817.51 2015-03-29 14:46:37.000 088 21186.73 54.93 42867.53 47817.47 2015-03-29 14:46:38.000 088 21186.76 54.96 42867.52 47817.46 2015-03-29 14:46:39.000 088 21186.72 54.98 42867.52 47817.40 2015-03-29 14:46:40.000 088 21186.70 55.01 42867.49 47817.39 2015-03-29 14:46:41.000 088 21186.69 55.03 42867.45 47817.38 2015-03-29 14:46:42.000 088 21186.69 55.04 42867.43 47817.34 2015-03-29 14:46:43.000 088 21186.69 55.09 42867.42 47817.34 2015-03-29 14:46:44.000 088 21186.66 55.13 42867.43 47817.31 2015-03-29 14:46:45.000 088 21186.68 55.16 42867.43 47817.29 2015-03-29 14:46:46.000 088 21186.69 55.14 42867.39 47817.30 2015-03-29 14:46:47.000 088 21186.78 55.08 42867.41 47817.27 2015-03-29 14:46:48.000 088 21186.83 55.02 42867.44 47817.32 2015-03-29 14:46:49.000 088 21186.85 54.97 42867.48 47817.38 2015-03-29 14:46:50.000 088 21186.88 54.95 42867.56 47817.45 2015-03-29 14:46:51.000 088 21186.89 54.95 42867.59 47817.49 2015-03-29 14:46:52.000 088 21186.88 54.99 42867.62 47817.52 2015-03-29 14:46:53.000 088 21186.89 54.99 42867.59 47817.52 2015-03-29 14:46:54.000 088 21186.90 55.01 42867.58 47817.57 2015-03-29 14:46:55.000 088 21186.90 55.03 42867.58 47817.54 2015-03-29 14:46:56.000 088 21186.90 55.02 42867.61 47817.53 2015-03-29 14:46:57.000 088 21186.94 54.98 42867.59 47817.56 2015-03-29 14:46:58.000 088 21186.97 54.98 42867.59 47817.57 2015-03-29 14:46:59.000 088 21186.98 54.97 42867.60 47817.56 2015-03-29 14:47:00.000 088 21186.98 54.96 42867.60 47817.56 2015-03-29 14:47:01.000 088 21186.95 54.97 42867.62 47817.59 2015-03-29 14:47:02.000 088 21186.97 54.94 42867.63 47817.56 2015-03-29 14:47:03.000 088 21186.97 54.94 42867.62 47817.57 2015-03-29 14:47:04.000 088 21186.96 54.97 42867.63 47817.61 2015-03-29 14:47:05.000 088 21186.95 54.97 42867.65 47817.60 2015-03-29 14:47:06.000 088 21186.92 54.96 42867.61 47817.59 2015-03-29 14:47:07.000 088 21186.89 54.96 42867.58 47817.58 2015-03-29 14:47:08.000 088 21186.87 54.98 42867.59 47817.57 2015-03-29 14:47:09.000 088 21186.80 55.03 42867.57 47817.52 2015-03-29 14:47:10.000 088 21186.75 55.07 42867.55 47817.49 2015-03-29 14:47:11.000 088 21186.75 55.09 42867.51 47817.47 2015-03-29 14:47:12.000 088 21186.72 55.11 42867.49 47817.43 2015-03-29 14:47:13.000 088 21186.69 55.10 42867.50 47817.38 2015-03-29 14:47:14.000 088 21186.71 55.10 42867.50 47817.40 2015-03-29 14:47:15.000 088 21186.69 55.08 42867.47 47817.36 2015-03-29 14:47:16.000 088 21186.69 55.09 42867.49 47817.41 2015-03-29 14:47:17.000 088 21186.70 55.08 42867.48 47817.39 2015-03-29 14:47:18.000 088 21186.73 55.09 42867.50 47817.40 2015-03-29 14:47:19.000 088 21186.74 55.09 42867.51 47817.38 2015-03-29 14:47:20.000 088 21186.71 55.14 42867.48 47817.38 2015-03-29 14:47:21.000 088 21186.67 55.21 42867.43 47817.33 2015-03-29 14:47:22.000 088 21186.65 55.25 42867.35 47817.30 2015-03-29 14:47:23.000 088 21186.66 55.28 42867.28 47817.28 2015-03-29 14:47:24.000 088 21186.66 55.27 42867.24 47817.22 2015-03-29 14:47:25.000 088 21186.66 55.25 42867.25 47817.16 2015-03-29 14:47:26.000 088 21186.66 55.24 42867.24 47817.18 2015-03-29 14:47:27.000 088 21186.65 55.29 42867.22 47817.15 2015-03-29 14:47:28.000 088 21186.65 55.31 42867.19 47817.13 2015-03-29 14:47:29.000 088 21186.66 55.34 42867.15 47817.12 2015-03-29 14:47:30.000 088 21186.65 55.37 42867.10 47817.05 2015-03-29 14:47:31.000 088 21186.67 55.38 42867.11 47817.04 2015-03-29 14:47:32.000 088 21186.67 55.35 42867.09 47817.01 2015-03-29 14:47:33.000 088 21186.68 55.32 42867.06 47816.98 2015-03-29 14:47:34.000 088 21186.71 55.25 42867.07 47817.00 2015-03-29 14:47:35.000 088 21186.72 55.20 42867.08 47817.05 2015-03-29 14:47:36.000 088 21186.70 55.19 42867.12 47817.03 2015-03-29 14:47:37.000 088 21186.73 55.17 42867.14 47817.05 2015-03-29 14:47:38.000 088 21186.72 55.14 42867.14 47817.08 2015-03-29 14:47:39.000 088 21186.70 55.13 42867.18 47817.10 2015-03-29 14:47:40.000 088 21186.73 55.11 42867.19 47817.11 2015-03-29 14:47:41.000 088 21186.73 55.09 42867.17 47817.14 2015-03-29 14:47:42.000 088 21186.73 55.11 42867.21 47817.13 2015-03-29 14:47:43.000 088 21186.70 55.11 42867.21 47817.15 2015-03-29 14:47:44.000 088 21186.69 55.11 42867.21 47817.14 2015-03-29 14:47:45.000 088 21186.69 55.14 42867.16 47817.13 2015-03-29 14:47:46.000 088 21186.72 55.10 42867.18 47817.10 2015-03-29 14:47:47.000 088 21186.74 55.07 42867.19 47817.12 2015-03-29 14:47:48.000 088 21186.75 55.04 42867.21 47817.12 2015-03-29 14:47:49.000 088 21186.77 55.01 42867.22 47817.17 2015-03-29 14:47:50.000 088 21186.76 55.01 42867.24 47817.21 2015-03-29 14:47:51.000 088 21186.78 55.00 42867.29 47817.22 2015-03-29 14:47:52.000 088 21186.81 54.98 42867.32 47817.24 2015-03-29 14:47:53.000 088 21186.81 55.00 42867.32 47817.27 2015-03-29 14:47:54.000 088 21186.81 55.03 42867.31 47817.27 2015-03-29 14:47:55.000 088 21186.77 55.05 42867.31 47817.28 2015-03-29 14:47:56.000 088 21186.77 55.07 42867.25 47817.28 2015-03-29 14:47:57.000 088 21186.76 55.10 42867.28 47817.24 2015-03-29 14:47:58.000 088 21186.78 55.10 42867.26 47817.23 2015-03-29 14:47:59.000 088 21186.76 55.17 42867.22 47817.21 2015-03-29 14:48:00.000 088 21186.81 55.15 42867.19 47817.18 2015-03-29 14:48:01.000 088 21186.83 55.09 42867.21 47817.17 2015-03-29 14:48:02.000 088 21186.88 55.01 42867.24 47817.21 2015-03-29 14:48:03.000 088 21186.96 54.91 42867.28 47817.27 2015-03-29 14:48:04.000 088 21187.00 54.84 42867.34 47817.30 2015-03-29 14:48:05.000 088 21187.05 54.79 42867.41 47817.37 2015-03-29 14:48:06.000 088 21187.10 54.73 42867.47 47817.47 2015-03-29 14:48:07.000 088 21187.12 54.71 42867.55 47817.55 2015-03-29 14:48:08.000 088 21187.14 54.72 42867.59 47817.59 2015-03-29 14:48:09.000 088 21187.10 54.78 42867.60 47817.64 2015-03-29 14:48:10.000 088 21187.07 54.84 42867.54 47817.62 2015-03-29 14:48:11.000 088 21187.04 54.90 42867.53 47817.60 2015-03-29 14:48:12.000 088 21187.05 54.89 42867.52 47817.57 2015-03-29 14:48:13.000 088 21187.04 54.91 42867.53 47817.57 2015-03-29 14:48:14.000 088 21187.03 54.92 42867.54 47817.57 2015-03-29 14:48:15.000 088 21187.04 54.90 42867.52 47817.57 2015-03-29 14:48:16.000 088 21187.06 54.89 42867.53 47817.57 2015-03-29 14:48:17.000 088 21187.07 54.89 42867.54 47817.58 2015-03-29 14:48:18.000 088 21187.09 54.86 42867.55 47817.60 2015-03-29 14:48:19.000 088 21187.13 54.85 42867.57 47817.63 2015-03-29 14:48:20.000 088 21187.13 54.88 42867.60 47817.65 2015-03-29 14:48:21.000 088 21187.15 54.93 42867.55 47817.64 2015-03-29 14:48:22.000 088 21187.18 54.96 42867.53 47817.66 2015-03-29 14:48:23.000 088 21187.20 54.96 42867.51 47817.65 2015-03-29 14:48:24.000 088 21187.22 54.97 42867.49 47817.65 2015-03-29 14:48:25.000 088 21187.30 54.95 42867.46 47817.64 2015-03-29 14:48:26.000 088 21187.31 54.90 42867.49 47817.68 2015-03-29 14:48:27.000 088 21187.30 54.86 42867.53 47817.68 2015-03-29 14:48:28.000 088 21187.35 54.86 42867.53 47817.70 2015-03-29 14:48:29.000 088 21187.35 54.82 42867.57 47817.72 2015-03-29 14:48:30.000 088 21187.37 54.79 42867.56 47817.75 2015-03-29 14:48:31.000 088 21187.40 54.77 42867.56 47817.77 2015-03-29 14:48:32.000 088 21187.39 54.77 42867.59 47817.79 2015-03-29 14:48:33.000 088 21187.42 54.75 42867.60 47817.80 2015-03-29 14:48:34.000 088 21187.44 54.74 42867.60 47817.83 2015-03-29 14:48:35.000 088 21187.45 54.75 42867.60 47817.82 2015-03-29 14:48:36.000 088 21187.47 54.74 42867.60 47817.85 2015-03-29 14:48:37.000 088 21187.49 54.71 42867.60 47817.85 2015-03-29 14:48:38.000 088 21187.51 54.70 42867.61 47817.87 2015-03-29 14:48:39.000 088 21187.50 54.70 42867.64 47817.87 2015-03-29 14:48:40.000 088 21187.50 54.65 42867.63 47817.88 2015-03-29 14:48:41.000 088 21187.48 54.62 42867.65 47817.91 2015-03-29 14:48:42.000 088 21187.49 54.62 42867.65 47817.91 2015-03-29 14:48:43.000 088 21187.51 54.60 42867.70 47817.92 2015-03-29 14:48:44.000 088 21187.50 54.56 42867.71 47817.95 2015-03-29 14:48:45.000 088 21187.51 54.54 42867.72 47817.94 2015-03-29 14:48:46.000 088 21187.52 54.52 42867.74 47817.97 2015-03-29 14:48:47.000 088 21187.52 54.50 42867.74 47817.97 2015-03-29 14:48:48.000 088 21187.53 54.50 42867.75 47818.01 2015-03-29 14:48:49.000 088 21187.53 54.53 42867.71 47817.99 2015-03-29 14:48:50.000 088 21187.56 54.52 42867.76 47818.01 2015-03-29 14:48:51.000 088 21187.57 54.49 42867.76 47818.01 2015-03-29 14:48:52.000 088 21187.59 54.46 42867.78 47818.04 2015-03-29 14:48:53.000 088 21187.60 54.47 42867.78 47818.06 2015-03-29 14:48:54.000 088 21187.66 54.46 42867.80 47818.05 2015-03-29 14:48:55.000 088 21187.67 54.46 42867.80 47818.07 2015-03-29 14:48:56.000 088 21187.68 54.47 42867.81 47818.08 2015-03-29 14:48:57.000 088 21187.69 54.46 42867.81 47818.09 2015-03-29 14:48:58.000 088 21187.66 54.46 42867.81 47818.10 2015-03-29 14:48:59.000 088 21187.64 54.46 42867.80 47818.10 2015-03-29 14:49:00.000 088 21187.65 54.46 42867.76 47818.08 2015-03-29 14:49:01.000 088 21187.69 54.44 42867.76 47818.08 2015-03-29 14:49:02.000 088 21187.77 54.38 42867.76 47818.07 2015-03-29 14:49:03.000 088 21187.84 54.31 42867.80 47818.13 2015-03-29 14:49:04.000 088 21187.88 54.26 42867.84 47818.17 2015-03-29 14:49:05.000 088 21187.91 54.22 42867.86 47818.22 2015-03-29 14:49:06.000 088 21187.93 54.19 42867.92 47818.27 2015-03-29 14:49:07.000 088 21188.00 54.13 42867.92 47818.31 2015-03-29 14:49:08.000 088 21188.03 54.09 42867.95 47818.38 2015-03-29 14:49:09.000 088 21188.05 54.06 42868.01 47818.42 2015-03-29 14:49:10.000 088 21188.09 54.02 42868.07 47818.46 2015-03-29 14:49:11.000 088 21188.12 53.96 42868.11 47818.53 2015-03-29 14:49:12.000 088 21188.13 53.93 42868.14 47818.54 2015-03-29 14:49:13.000 088 21188.15 53.90 42868.17 47818.58 2015-03-29 14:49:14.000 088 21188.19 53.86 42868.19 47818.64 2015-03-29 14:49:15.000 088 21188.23 53.80 42868.24 47818.69 2015-03-29 14:49:16.000 088 21188.28 53.76 42868.25 47818.75 2015-03-29 14:49:17.000 088 21188.31 53.74 42868.30 47818.79 2015-03-29 14:49:18.000 088 21188.32 53.75 42868.33 47818.85 2015-03-29 14:49:19.000 088 21188.32 53.77 42868.35 47818.87 2015-03-29 14:49:20.000 088 21188.29 53.81 42868.37 47818.87 2015-03-29 14:49:21.000 088 21188.27 53.84 42868.35 47818.87 2015-03-29 14:49:22.000 088 21188.27 53.82 42868.35 47818.88 2015-03-29 14:49:23.000 088 21188.26 53.82 42868.34 47818.87 2015-03-29 14:49:24.000 088 21188.26 53.83 42868.36 47818.86 2015-03-29 14:49:25.000 088 21188.25 53.85 42868.35 47818.85 2015-03-29 14:49:26.000 088 21188.24 53.86 42868.33 47818.85 2015-03-29 14:49:27.000 088 21188.26 53.85 42868.34 47818.84 2015-03-29 14:49:28.000 088 21188.24 53.83 42868.33 47818.84 2015-03-29 14:49:29.000 088 21188.21 53.80 42868.34 47818.81 2015-03-29 14:49:30.000 088 21188.19 53.81 42868.34 47818.83 2015-03-29 14:49:31.000 088 21188.23 53.80 42868.30 47818.81 2015-03-29 14:49:32.000 088 21188.22 53.77 42868.32 47818.81 2015-03-29 14:49:33.000 088 21188.19 53.79 42868.32 47818.81 2015-03-29 14:49:34.000 088 21188.22 53.78 42868.34 47818.83 2015-03-29 14:49:35.000 088 21188.24 53.79 42868.29 47818.82 2015-03-29 14:49:36.000 088 21188.26 53.78 42868.30 47818.82 2015-03-29 14:49:37.000 088 21188.27 53.77 42868.32 47818.81 2015-03-29 14:49:38.000 088 21188.29 53.76 42868.33 47818.83 2015-03-29 14:49:39.000 088 21188.32 53.76 42868.29 47818.82 2015-03-29 14:49:40.000 088 21188.32 53.78 42868.26 47818.83 2015-03-29 14:49:41.000 088 21188.32 53.79 42868.26 47818.83 2015-03-29 14:49:42.000 088 21188.33 53.78 42868.29 47818.83 2015-03-29 14:49:43.000 088 21188.35 53.78 42868.29 47818.83 2015-03-29 14:49:44.000 088 21188.37 53.78 42868.32 47818.84 2015-03-29 14:49:45.000 088 21188.38 53.77 42868.31 47818.86 2015-03-29 14:49:46.000 088 21188.38 53.75 42868.32 47818.87 2015-03-29 14:49:47.000 088 21188.36 53.75 42868.32 47818.88 2015-03-29 14:49:48.000 088 21188.38 53.73 42868.31 47818.89 2015-03-29 14:49:49.000 088 21188.37 53.71 42868.38 47818.89 2015-03-29 14:49:50.000 088 21188.34 53.72 42868.35 47818.89 2015-03-29 14:49:51.000 088 21188.31 53.73 42868.37 47818.89 2015-03-29 14:49:52.000 088 21188.27 53.77 42868.36 47818.87 2015-03-29 14:49:53.000 088 21188.24 53.78 42868.31 47818.85 2015-03-29 14:49:54.000 088 21188.20 53.80 42868.31 47818.81 2015-03-29 14:49:55.000 088 21188.17 53.84 42868.28 47818.79 2015-03-29 14:49:56.000 088 21188.14 53.87 42868.25 47818.74 2015-03-29 14:49:57.000 088 21188.09 53.89 42868.20 47818.69 2015-03-29 14:49:58.000 088 21188.10 53.87 42868.18 47818.67 2015-03-29 14:49:59.000 088 21188.12 53.87 42868.15 47818.63 2015-03-29 14:50:00.000 088 21188.13 53.86 42868.14 47818.61 2015-03-29 14:50:01.000 088 21188.13 53.88 42868.14 47818.58 2015-03-29 14:50:02.000 088 21188.17 53.88 42868.10 47818.58 2015-03-29 14:50:03.000 088 21188.18 53.92 42868.11 47818.57 2015-03-29 14:50:04.000 088 21188.20 53.89 42868.10 47818.55 2015-03-29 14:50:05.000 088 21188.20 53.88 42868.08 47818.60 2015-03-29 14:50:06.000 088 21188.25 53.89 42868.10 47818.61 2015-03-29 14:50:07.000 088 21188.29 53.88 42868.11 47818.61 2015-03-29 14:50:08.000 088 21188.33 53.89 42868.11 47818.64 2015-03-29 14:50:09.000 088 21188.32 53.89 42868.14 47818.66 2015-03-29 14:50:10.000 088 21188.34 53.90 42868.13 47818.68 2015-03-29 14:50:11.000 088 21188.33 53.95 42868.11 47818.68 2015-03-29 14:50:12.000 088 21188.32 53.96 42868.10 47818.68 2015-03-29 14:50:13.000 088 21188.29 54.02 42868.11 47818.69 2015-03-29 14:50:14.000 088 21188.21 54.12 42868.06 47818.66 2015-03-29 14:50:15.000 088 21188.15 54.22 42868.01 47818.59 2015-03-29 14:50:16.000 088 21188.12 54.29 42867.93 47818.48 2015-03-29 14:50:17.000 088 21188.10 54.33 42867.87 47818.41 2015-03-29 14:50:18.000 088 21188.06 54.37 42867.84 47818.34 2015-03-29 14:50:19.000 088 21188.04 54.38 42867.80 47818.31 2015-03-29 14:50:20.000 088 21187.99 54.43 42867.74 47818.24 2015-03-29 14:50:21.000 088 21188.00 54.46 42867.71 47818.22 2015-03-29 14:50:22.000 088 21188.01 54.50 42867.69 47818.14 2015-03-29 14:50:23.000 088 21187.99 54.53 42867.66 47818.12 2015-03-29 14:50:24.000 088 21187.97 54.52 42867.63 47818.07 2015-03-29 14:50:25.000 088 21187.98 54.52 42867.59 47818.09 2015-03-29 14:50:26.000 088 21187.99 54.56 42867.61 47818.06 2015-03-29 14:50:27.000 088 21187.96 54.62 42867.62 47818.06 2015-03-29 14:50:28.000 088 21187.89 54.73 42867.57 47818.03 2015-03-29 14:50:29.000 088 21187.86 54.84 42867.45 47817.96 2015-03-29 14:50:30.000 088 21187.79 54.93 42867.37 47817.86 2015-03-29 14:50:31.000 088 21187.77 54.95 42867.33 47817.80 2015-03-29 14:50:32.000 088 21187.74 54.95 42867.29 47817.70 2015-03-29 14:50:33.000 088 21187.73 54.96 42867.25 47817.66 2015-03-29 14:50:34.000 088 21187.74 54.93 42867.23 47817.64 2015-03-29 14:50:35.000 088 21187.75 54.91 42867.27 47817.62 2015-03-29 14:50:36.000 088 21187.71 54.92 42867.28 47817.65 2015-03-29 14:50:37.000 088 21187.72 54.94 42867.27 47817.65 2015-03-29 14:50:38.000 088 21187.73 54.96 42867.28 47817.66 2015-03-29 14:50:39.000 088 21187.72 55.01 42867.28 47817.65 2015-03-29 14:50:40.000 088 21187.68 55.04 42867.25 47817.66 2015-03-29 14:50:41.000 088 21187.71 55.05 42867.22 47817.63 2015-03-29 14:50:42.000 088 21187.72 55.07 42867.24 47817.63 2015-03-29 14:50:43.000 088 21187.72 55.08 42867.20 47817.58 2015-03-29 14:50:44.000 088 21187.70 55.11 42867.18 47817.58 2015-03-29 14:50:45.000 088 21187.72 55.10 42867.15 47817.59 2015-03-29 14:50:46.000 088 21187.75 55.08 42867.15 47817.53 2015-03-29 14:50:47.000 088 21187.80 55.04 42867.16 47817.55 2015-03-29 14:50:48.000 088 21187.86 54.96 42867.18 47817.59 2015-03-29 14:50:49.000 088 21187.92 54.94 42867.23 47817.65 2015-03-29 14:50:50.000 088 21187.94 54.96 42867.27 47817.72 2015-03-29 14:50:51.000 088 21187.93 54.99 42867.31 47817.76 2015-03-29 14:50:52.000 088 21187.88 55.08 42867.29 47817.77 2015-03-29 14:50:53.000 088 21187.88 55.16 42867.27 47817.74 2015-03-29 14:50:54.000 088 21187.86 55.24 42867.22 47817.71 2015-03-29 14:50:55.000 088 21187.84 55.29 42867.19 47817.66 2015-03-29 14:50:56.000 088 21187.85 55.35 42867.15 47817.61 2015-03-29 14:50:57.000 088 21187.86 55.37 42867.10 47817.58 2015-03-29 14:50:58.000 088 21187.83 55.34 42867.11 47817.55 2015-03-29 14:50:59.000 088 21187.81 55.35 42867.12 47817.55 2015-03-29 14:51:00.000 088 21187.84 55.32 42867.12 47817.53 2015-03-29 14:51:01.000 088 21187.87 55.32 42867.13 47817.54 2015-03-29 14:51:02.000 088 21187.88 55.28 42867.14 47817.58 2015-03-29 14:51:03.000 088 21187.94 55.15 42867.18 47817.59 2015-03-29 14:51:04.000 088 21188.03 54.99 42867.28 47817.69 2015-03-29 14:51:05.000 088 21188.05 54.96 42867.38 47817.80 2015-03-29 14:51:06.000 088 21188.04 54.96 42867.44 47817.87 2015-03-29 14:51:07.000 088 21188.09 54.96 42867.45 47817.94 2015-03-29 14:51:08.000 088 21188.13 54.94 42867.50 47817.99 2015-03-29 14:51:09.000 088 21188.11 54.93 42867.53 47818.01 2015-03-29 14:51:10.000 088 21188.12 54.89 42867.58 47818.03 2015-03-29 14:51:11.000 088 21188.19 54.83 42867.59 47818.06 2015-03-29 14:51:12.000 088 21188.17 54.78 42867.62 47818.11 2015-03-29 14:51:13.000 088 21188.21 54.69 42867.67 47818.16 2015-03-29 14:51:14.000 088 21188.25 54.59 42867.73 47818.21 2015-03-29 14:51:15.000 088 21188.26 54.60 42867.76 47818.25 2015-03-29 14:51:16.000 088 21188.28 54.58 42867.78 47818.32 2015-03-29 14:51:17.000 088 21188.27 54.59 42867.83 47818.36 2015-03-29 14:51:18.000 088 21188.30 54.62 42867.85 47818.38 2015-03-29 14:51:19.000 088 21188.32 54.63 42867.88 47818.41 2015-03-29 14:51:20.000 088 21188.35 54.63 42867.90 47818.45 2015-03-29 14:51:21.000 088 21188.38 54.62 42867.89 47818.44 2015-03-29 14:51:22.000 088 21188.38 54.57 42867.92 47818.47 2015-03-29 14:51:23.000 088 21188.38 54.53 42867.90 47818.51 2015-03-29 14:51:24.000 088 21188.42 54.51 42867.92 47818.51 2015-03-29 14:51:25.000 088 21188.42 54.53 42867.96 47818.54 2015-03-29 14:51:26.000 088 21188.39 54.59 42867.96 47818.56 2015-03-29 14:51:27.000 088 21188.34 54.61 42867.95 47818.56 2015-03-29 14:51:28.000 088 21188.34 54.63 42867.93 47818.53 2015-03-29 14:51:29.000 088 21188.39 54.64 42867.89 47818.51 2015-03-29 14:51:30.000 088 21188.40 54.66 42867.90 47818.51 2015-03-29 14:51:31.000 088 21188.38 54.65 42867.93 47818.51 2015-03-29 14:51:32.000 088 21188.40 54.64 42867.93 47818.52 2015-03-29 14:51:33.000 088 21188.44 54.65 42867.92 47818.53 2015-03-29 14:51:34.000 088 21188.44 54.68 42867.93 47818.56 2015-03-29 14:51:35.000 088 21188.47 54.70 42867.93 47818.57 2015-03-29 14:51:36.000 088 21188.50 54.69 42867.97 47818.57 2015-03-29 14:51:37.000 088 21188.53 54.69 42867.98 47818.59 2015-03-29 14:51:38.000 088 21188.52 54.68 42867.98 47818.63 2015-03-29 14:51:39.000 088 21188.51 54.68 42868.02 47818.64 2015-03-29 14:51:40.000 088 21188.51 54.68 42868.02 47818.63 2015-03-29 14:51:41.000 088 21188.54 54.66 42868.03 47818.65 2015-03-29 14:51:42.000 088 21188.58 54.65 42868.05 47818.69 2015-03-29 14:51:43.000 088 21188.60 54.63 42868.05 47818.71 2015-03-29 14:51:44.000 088 21188.59 54.60 42868.07 47818.71 2015-03-29 14:51:45.000 088 21188.55 54.61 42868.10 47818.74 2015-03-29 14:51:46.000 088 21188.53 54.66 42868.11 47818.73 2015-03-29 14:51:47.000 088 21188.52 54.66 42868.08 47818.74 2015-03-29 14:51:48.000 088 21188.53 54.66 42868.06 47818.72 2015-03-29 14:51:49.000 088 21188.51 54.66 42868.07 47818.70 2015-03-29 14:51:50.000 088 21188.51 54.66 42868.07 47818.73 2015-03-29 14:51:51.000 088 21188.52 54.66 42868.08 47818.71 2015-03-29 14:51:52.000 088 21188.51 54.66 42868.06 47818.68 2015-03-29 14:51:53.000 088 21188.51 54.63 42868.06 47818.72 2015-03-29 14:51:54.000 088 21188.53 54.60 42868.06 47818.71 2015-03-29 14:51:55.000 088 21188.55 54.56 42868.09 47818.73 2015-03-29 14:51:56.000 088 21188.57 54.54 42868.17 47818.75 2015-03-29 14:51:57.000 088 21188.58 54.50 42868.15 47818.82 2015-03-29 14:51:58.000 088 21188.59 54.52 42868.16 47818.81 2015-03-29 14:51:59.000 088 21188.61 54.51 42868.20 47818.84 2015-03-29 14:52:00.000 088 21188.66 54.50 42868.21 47818.86 2015-03-29 14:52:01.000 088 21188.62 54.50 42868.21 47818.87 2015-03-29 14:52:02.000 088 21188.64 54.54 42868.16 47818.84 2015-03-29 14:52:03.000 088 21188.66 54.58 42868.14 47818.86 2015-03-29 14:52:04.000 088 21188.65 54.57 42868.14 47818.84 2015-03-29 14:52:05.000 088 21188.64 54.57 42868.14 47818.85 2015-03-29 14:52:06.000 088 21188.62 54.57 42868.13 47818.84 2015-03-29 14:52:07.000 088 21188.60 54.59 42868.14 47818.82 2015-03-29 14:52:08.000 088 21188.61 54.58 42868.13 47818.81 2015-03-29 14:52:09.000 088 21188.59 54.61 42868.13 47818.82 2015-03-29 14:52:10.000 088 21188.57 54.65 42868.12 47818.81 2015-03-29 14:52:11.000 088 21188.59 54.67 42868.10 47818.79 2015-03-29 14:52:12.000 088 21188.60 54.70 42868.13 47818.77 2015-03-29 14:52:13.000 088 21188.64 54.70 42868.10 47818.76 2015-03-29 14:52:14.000 088 21188.62 54.68 42868.07 47818.74 2015-03-29 14:52:15.000 088 21188.64 54.67 42868.07 47818.73 2015-03-29 14:52:16.000 088 21188.63 54.66 42868.09 47818.76 2015-03-29 14:52:17.000 088 21188.66 54.64 42868.09 47818.78 2015-03-29 14:52:18.000 088 21188.68 54.65 42868.10 47818.80 2015-03-29 14:52:19.000 088 21188.70 54.65 42868.11 47818.82 2015-03-29 14:52:20.000 088 21188.72 54.67 42868.14 47818.83 2015-03-29 14:52:21.000 088 21188.74 54.67 42868.18 47818.85 2015-03-29 14:52:22.000 088 21188.79 54.66 42868.15 47818.84 2015-03-29 14:52:23.000 088 21188.74 54.64 42868.18 47818.88 2015-03-29 14:52:24.000 088 21188.77 54.60 42868.18 47818.90 2015-03-29 14:52:25.000 088 21188.75 54.61 42868.22 47818.92 2015-03-29 14:52:26.000 088 21188.77 54.60 42868.26 47818.99 2015-03-29 14:52:27.000 088 21188.80 54.58 42868.29 47818.97 2015-03-29 14:52:28.000 088 21188.82 54.58 42868.31 47819.02 2015-03-29 14:52:29.000 088 21188.85 54.58 42868.32 47819.07 2015-03-29 14:52:30.000 088 21188.88 54.58 42868.35 47819.08 2015-03-29 14:52:31.000 088 21188.89 54.60 42868.38 47819.10 2015-03-29 14:52:32.000 088 21188.89 54.64 42868.38 47819.10 2015-03-29 14:52:33.000 088 21188.90 54.66 42868.35 47819.13 2015-03-29 14:52:34.000 088 21188.87 54.67 42868.30 47819.11 2015-03-29 14:52:35.000 088 21188.87 54.67 42868.35 47819.12 2015-03-29 14:52:36.000 088 21188.88 54.68 42868.32 47819.11 2015-03-29 14:52:37.000 088 21188.87 54.69 42868.36 47819.09 2015-03-29 14:52:38.000 088 21188.86 54.70 42868.35 47819.10 2015-03-29 14:52:39.000 088 21188.87 54.72 42868.34 47819.11 2015-03-29 14:52:40.000 088 21188.89 54.70 42868.35 47819.10 2015-03-29 14:52:41.000 088 21188.89 54.69 42868.36 47819.12 2015-03-29 14:52:42.000 088 21188.90 54.68 42868.36 47819.14 2015-03-29 14:52:43.000 088 21188.92 54.69 42868.35 47819.14 2015-03-29 14:52:44.000 088 21188.92 54.69 42868.36 47819.15 2015-03-29 14:52:45.000 088 21188.91 54.70 42868.35 47819.12 2015-03-29 14:52:46.000 088 21188.95 54.68 42868.37 47819.15 2015-03-29 14:52:47.000 088 21188.95 54.69 42868.36 47819.14 2015-03-29 14:52:48.000 088 21188.94 54.71 42868.37 47819.16 2015-03-29 14:52:49.000 088 21188.93 54.72 42868.36 47819.16 2015-03-29 14:52:50.000 088 21188.94 54.73 42868.34 47819.13 2015-03-29 14:52:51.000 088 21188.95 54.75 42868.35 47819.14 2015-03-29 14:52:52.000 088 21188.97 54.76 42868.36 47819.17 2015-03-29 14:52:53.000 088 21188.96 54.76 42868.33 47819.18 2015-03-29 14:52:54.000 088 21188.96 54.74 42868.34 47819.15 2015-03-29 14:52:55.000 088 21188.95 54.74 42868.34 47819.15 2015-03-29 14:52:56.000 088 21188.94 54.75 42868.34 47819.15 2015-03-29 14:52:57.000 088 21188.97 54.76 42868.34 47819.16 2015-03-29 14:52:58.000 088 21188.99 54.74 42868.32 47819.15 2015-03-29 14:52:59.000 088 21188.96 54.76 42868.31 47819.14 2015-03-29 14:53:00.000 088 21188.94 54.76 42868.31 47819.15 2015-03-29 14:53:01.000 088 21188.94 54.75 42868.31 47819.13 2015-03-29 14:53:02.000 088 21188.90 54.79 42868.30 47819.12 2015-03-29 14:53:03.000 088 21188.88 54.78 42868.30 47819.11 2015-03-29 14:53:04.000 088 21188.90 54.75 42868.35 47819.08 2015-03-29 14:53:05.000 088 21188.87 54.77 42868.34 47819.10 2015-03-29 14:53:06.000 088 21188.87 54.77 42868.30 47819.09 2015-03-29 14:53:07.000 088 21188.90 54.75 42868.34 47819.07 2015-03-29 14:53:08.000 088 21188.90 54.74 42868.35 47819.07 2015-03-29 14:53:09.000 088 21188.87 54.76 42868.34 47819.09 2015-03-29 14:53:10.000 088 21188.82 54.78 42868.33 47819.09 2015-03-29 14:53:11.000 088 21188.80 54.78 42868.31 47819.08 2015-03-29 14:53:12.000 088 21188.80 54.83 42868.30 47819.07 2015-03-29 14:53:13.000 088 21188.78 54.92 42868.25 47819.05 2015-03-29 14:53:14.000 088 21188.74 55.00 42868.21 47818.98 2015-03-29 14:53:15.000 088 21188.75 55.03 42868.17 47818.91 2015-03-29 14:53:16.000 088 21188.73 55.05 42868.07 47818.89 2015-03-29 14:53:17.000 088 21188.73 55.07 42868.02 47818.83 2015-03-29 14:53:18.000 088 21188.75 55.07 42868.02 47818.81 2015-03-29 14:53:19.000 088 21188.79 55.09 42868.00 47818.81 2015-03-29 14:53:20.000 088 21188.83 55.08 42867.99 47818.79 2015-03-29 14:53:21.000 088 21188.81 55.12 42867.97 47818.80 2015-03-29 14:53:22.000 088 21188.76 55.22 42867.96 47818.75 2015-03-29 14:53:23.000 088 21188.72 55.30 42867.86 47818.67 2015-03-29 14:53:24.000 088 21188.68 55.35 42867.78 47818.59 2015-03-29 14:53:25.000 088 21188.68 55.36 42867.71 47818.53 2015-03-29 14:53:26.000 088 21188.69 55.35 42867.68 47818.49 2015-03-29 14:53:27.000 088 21188.71 55.34 42867.67 47818.49 2015-03-29 14:53:28.000 088 21188.74 55.34 42867.67 47818.46 2015-03-29 14:53:29.000 088 21188.81 55.27 42867.68 47818.45 2015-03-29 14:53:30.000 088 21188.85 55.19 42867.70 47818.47 2015-03-29 14:53:31.000 088 21188.90 55.13 42867.74 47818.52 2015-03-29 14:53:32.000 088 21188.96 55.07 42867.77 47818.58 2015-03-29 14:53:33.000 088 21189.00 55.06 42867.82 47818.63 2015-03-29 14:53:34.000 088 21189.00 55.03 42867.83 47818.68 2015-03-29 14:53:35.000 088 21189.00 54.99 42867.86 47818.72 2015-03-29 14:53:36.000 088 21189.02 54.99 42867.92 47818.76 2015-03-29 14:53:37.000 088 21189.04 55.01 42867.95 47818.80 2015-03-29 14:53:38.000 088 21189.04 55.04 42867.95 47818.82 2015-03-29 14:53:39.000 088 21189.03 55.07 42867.93 47818.85 2015-03-29 14:53:40.000 088 21189.04 55.07 42867.96 47818.83 2015-03-29 14:53:41.000 088 21189.03 55.10 42867.93 47818.84 2015-03-29 14:53:42.000 088 21189.05 55.07 42867.93 47818.83 2015-03-29 14:53:43.000 088 21189.08 55.01 42867.95 47818.83 2015-03-29 14:53:44.000 088 21189.10 55.01 42867.97 47818.86 2015-03-29 14:53:45.000 088 21189.05 55.04 42867.97 47818.89 2015-03-29 14:53:46.000 088 21189.04 55.06 42867.96 47818.89 2015-03-29 14:53:47.000 088 21189.07 55.06 42867.99 47818.91 2015-03-29 14:53:48.000 088 21189.05 55.07 42868.00 47818.90 2015-03-29 14:53:49.000 088 21189.06 55.06 42868.01 47818.89 2015-03-29 14:53:50.000 088 21189.04 55.06 42868.02 47818.88 2015-03-29 14:53:51.000 088 21189.04 55.07 42868.01 47818.91 2015-03-29 14:53:52.000 088 21189.05 55.07 42868.02 47818.89 2015-03-29 14:53:53.000 088 21189.04 55.04 42868.00 47818.87 2015-03-29 14:53:54.000 088 21189.01 55.03 42868.00 47818.88 2015-03-29 14:53:55.000 088 21189.02 54.99 42868.02 47818.89 2015-03-29 14:53:56.000 088 21188.99 55.03 42868.03 47818.90 2015-03-29 14:53:57.000 088 21188.94 55.07 42868.04 47818.91 2015-03-29 14:53:58.000 088 21188.91 55.14 42867.96 47818.84 2015-03-29 14:53:59.000 088 21188.88 55.19 42867.96 47818.82 2015-03-29 14:54:00.000 088 21188.86 55.20 42867.90 47818.76 2015-03-29 14:54:01.000 088 21188.78 55.25 42867.86 47818.75 2015-03-29 14:54:02.000 088 21188.76 55.30 42867.84 47818.67 2015-03-29 14:54:03.000 088 21188.76 55.30 42867.83 47818.65 2015-03-29 14:54:04.000 088 21188.75 55.34 42867.85 47818.62 2015-03-29 14:54:05.000 088 21188.74 55.34 42867.82 47818.62 2015-03-29 14:54:06.000 088 21188.74 55.34 42867.85 47818.63 2015-03-29 14:54:07.000 088 21188.73 55.33 42867.87 47818.63 2015-03-29 14:54:08.000 088 21188.75 55.32 42867.87 47818.64 2015-03-29 14:54:09.000 088 21188.75 55.33 42867.90 47818.66 2015-03-29 14:54:10.000 088 21188.78 55.31 42867.90 47818.68 2015-03-29 14:54:11.000 088 21188.78 55.28 42867.95 47818.70 2015-03-29 14:54:12.000 088 21188.79 55.26 42867.93 47818.70 2015-03-29 14:54:13.000 088 21188.81 55.26 42867.96 47818.76 2015-03-29 14:54:14.000 088 21188.85 55.23 42867.99 47818.76 2015-03-29 14:54:15.000 088 21188.91 55.21 42867.99 47818.79 2015-03-29 14:54:16.000 088 21188.96 55.16 42868.00 47818.83 2015-03-29 14:54:17.000 088 21188.99 55.15 42868.04 47818.89 2015-03-29 14:54:18.000 088 21189.02 55.15 42868.06 47818.93 2015-03-29 14:54:19.000 088 21189.07 55.14 42868.06 47818.95 2015-03-29 14:54:20.000 088 21189.10 55.14 42868.11 47818.95 2015-03-29 14:54:21.000 088 21189.11 55.12 42868.09 47818.98 2015-03-29 14:54:22.000 088 21189.11 55.09 42868.10 47819.00 2015-03-29 14:54:23.000 088 21189.12 55.10 42868.13 47819.05 2015-03-29 14:54:24.000 088 21189.15 55.09 42868.15 47819.06 2015-03-29 14:54:25.000 088 21189.19 55.08 42868.17 47819.07 2015-03-29 14:54:26.000 088 21189.20 55.10 42868.19 47819.12 2015-03-29 14:54:27.000 088 21189.20 55.09 42868.16 47819.14 2015-03-29 14:54:28.000 088 21189.23 55.08 42868.19 47819.14 2015-03-29 14:54:29.000 088 21189.24 55.07 42868.20 47819.14 2015-03-29 14:54:30.000 088 21189.21 55.10 42868.18 47819.15 2015-03-29 14:54:31.000 088 21189.22 55.11 42868.19 47819.17 2015-03-29 14:54:32.000 088 21189.22 55.10 42868.20 47819.16 2015-03-29 14:54:33.000 088 21189.24 55.11 42868.17 47819.17 2015-03-29 14:54:34.000 088 21189.25 55.10 42868.19 47819.16 2015-03-29 14:54:35.000 088 21189.29 55.08 42868.22 47819.14 2015-03-29 14:54:36.000 088 21189.29 55.06 42868.20 47819.19 2015-03-29 14:54:37.000 088 21189.29 54.99 42868.18 47819.18 2015-03-29 14:54:38.000 088 21189.26 54.97 42868.20 47819.17 2015-03-29 14:54:39.000 088 21189.26 54.97 42868.22 47819.20 2015-03-29 14:54:40.000 088 21189.27 54.94 42868.23 47819.19 2015-03-29 14:54:41.000 088 21189.26 54.89 42868.24 47819.22 2015-03-29 14:54:42.000 088 21189.27 54.87 42868.24 47819.21 2015-03-29 14:54:43.000 088 21189.26 54.84 42868.24 47819.21 2015-03-29 14:54:44.000 088 21189.25 54.81 42868.26 47819.22 2015-03-29 14:54:45.000 088 21189.26 54.81 42868.26 47819.23 2015-03-29 14:54:46.000 088 21189.26 54.82 42868.26 47819.22 2015-03-29 14:54:47.000 088 21189.26 54.83 42868.26 47819.20 2015-03-29 14:54:48.000 088 21189.22 54.85 42868.25 47819.19 2015-03-29 14:54:49.000 088 21189.20 54.92 42868.21 47819.17 2015-03-29 14:54:50.000 088 21189.22 54.97 42868.21 47819.16 2015-03-29 14:54:51.000 088 21189.25 55.01 42868.22 47819.17 2015-03-29 14:54:52.000 088 21189.29 55.05 42868.21 47819.18 2015-03-29 14:54:53.000 088 21189.27 55.05 42868.20 47819.17 2015-03-29 14:54:54.000 088 21189.27 55.02 42868.17 47819.17 2015-03-29 14:54:55.000 088 21189.24 54.97 42868.19 47819.15 2015-03-29 14:54:56.000 088 21189.23 54.93 42868.21 47819.16 2015-03-29 14:54:57.000 088 21189.25 54.90 42868.20 47819.18 2015-03-29 14:54:58.000 088 21189.25 54.86 42868.20 47819.18 2015-03-29 14:54:59.000 088 21189.24 54.84 42868.22 47819.20 2015-03-29 14:55:00.000 088 21189.24 54.83 42868.23 47819.19 2015-03-29 14:55:01.000 088 21189.23 54.83 42868.25 47819.20 2015-03-29 14:55:02.000 088 21189.24 54.86 42868.25 47819.21 2015-03-29 14:55:03.000 088 21189.22 54.87 42868.25 47819.20 2015-03-29 14:55:04.000 088 21189.24 54.88 42868.23 47819.21 2015-03-29 14:55:05.000 088 21189.25 54.86 42868.25 47819.20 2015-03-29 14:55:06.000 088 21189.26 54.88 42868.23 47819.19 2015-03-29 14:55:07.000 088 21189.26 54.86 42868.22 47819.19 2015-03-29 14:55:08.000 088 21189.27 54.84 42868.25 47819.21 2015-03-29 14:55:09.000 088 21189.26 54.85 42868.25 47819.21 2015-03-29 14:55:10.000 088 21189.26 54.87 42868.23 47819.20 2015-03-29 14:55:11.000 088 21189.26 54.86 42868.21 47819.21 2015-03-29 14:55:12.000 088 21189.29 54.84 42868.22 47819.23 2015-03-29 14:55:13.000 088 21189.33 54.80 42868.24 47819.23 2015-03-29 14:55:14.000 088 21189.36 54.76 42868.28 47819.26 2015-03-29 14:55:15.000 088 21189.39 54.73 42868.30 47819.28 2015-03-29 14:55:16.000 088 21189.47 54.68 42868.32 47819.29 2015-03-29 14:55:17.000 088 21189.53 54.61 42868.35 47819.35 2015-03-29 14:55:18.000 088 21189.60 54.52 42868.39 47819.42 2015-03-29 14:55:19.000 088 21189.65 54.46 42868.41 47819.50 2015-03-29 14:55:20.000 088 21189.71 54.42 42868.49 47819.57 2015-03-29 14:55:21.000 088 21189.75 54.41 42868.51 47819.62 2015-03-29 14:55:22.000 088 21189.79 54.38 42868.53 47819.70 2015-03-29 14:55:23.000 088 21189.83 54.33 42868.55 47819.72 2015-03-29 14:55:24.000 088 21189.86 54.29 42868.58 47819.78 2015-03-29 14:55:25.000 088 21189.88 54.27 42868.59 47819.81 2015-03-29 14:55:26.000 088 21189.89 54.23 42868.63 47819.85 2015-03-29 14:55:27.000 088 21189.91 54.23 42868.67 47819.85 2015-03-29 14:55:28.000 088 21189.90 54.19 42868.69 47819.89 2015-03-29 14:55:29.000 088 21189.92 54.15 42868.70 47819.92 2015-03-29 14:55:30.000 088 21189.94 54.13 42868.68 47819.93 2015-03-29 14:55:31.000 088 21189.95 54.09 42868.69 47819.94 2015-03-29 14:55:32.000 088 21189.97 54.07 42868.71 47819.93 2015-03-29 14:55:33.000 088 21189.96 54.07 42868.70 47819.94 2015-03-29 14:55:34.000 088 21189.96 54.08 42868.67 47819.93 2015-03-29 14:55:35.000 088 21189.98 54.10 42868.68 47819.92 2015-03-29 14:55:36.000 088 21189.99 54.13 42868.64 47819.90 2015-03-29 14:55:37.000 088 21189.99 54.13 42868.60 47819.88 2015-03-29 14:55:38.000 088 21189.98 54.12 42868.60 47819.87 2015-03-29 14:55:39.000 088 21190.06 54.14 42868.57 47819.86 2015-03-29 14:55:40.000 088 21190.05 54.13 42868.58 47819.83 2015-03-29 14:55:41.000 088 21190.05 54.10 42868.57 47819.82 2015-03-29 14:55:42.000 088 21190.06 54.07 42868.54 47819.84 2015-03-29 14:55:43.000 088 21190.09 54.01 42868.52 47819.83 2015-03-29 14:55:44.000 088 21190.10 53.99 42868.53 47819.80 2015-03-29 14:55:45.000 088 21190.08 53.97 42868.54 47819.85 2015-03-29 14:55:46.000 088 21190.12 53.93 42868.56 47819.85 2015-03-29 14:55:47.000 088 21190.12 53.90 42868.59 47819.87 2015-03-29 14:55:48.000 088 21190.10 53.86 42868.60 47819.88 2015-03-29 14:55:49.000 088 21190.10 53.84 42868.57 47819.94 2015-03-29 14:55:50.000 088 21190.13 53.80 42868.59 47819.93 2015-03-29 14:55:51.000 088 21190.14 53.79 42868.66 47819.97 2015-03-29 14:55:52.000 088 21190.15 53.75 42868.66 47819.96 2015-03-29 14:55:53.000 088 21190.19 53.75 42868.65 47820.00 2015-03-29 14:55:54.000 088 21190.19 53.75 42868.68 47820.00 2015-03-29 14:55:55.000 088 21190.17 53.73 42868.72 47820.01 2015-03-29 14:55:56.000 088 21190.17 53.71 42868.69 47820.02 2015-03-29 14:55:57.000 088 21190.17 53.73 42868.67 47820.03 2015-03-29 14:55:58.000 088 21190.21 53.73 42868.69 47820.04 2015-03-29 14:55:59.000 088 21190.22 53.74 42868.66 47820.05 2015-03-29 14:56:00.000 088 21190.23 53.70 42868.66 47820.02 2015-03-29 14:56:01.000 088 21190.23 53.72 42868.71 47820.08 2015-03-29 14:56:02.000 088 21190.24 53.74 42868.72 47820.06 2015-03-29 14:56:03.000 088 21190.27 53.70 42868.71 47820.07 2015-03-29 14:56:04.000 088 21190.28 53.67 42868.75 47820.08 2015-03-29 14:56:05.000 088 21190.32 53.65 42868.72 47820.09 2015-03-29 14:56:06.000 088 21190.34 53.64 42868.73 47820.11 2015-03-29 14:56:07.000 088 21190.39 53.64 42868.73 47820.13 2015-03-29 14:56:08.000 088 21190.40 53.62 42868.77 47820.13 2015-03-29 14:56:09.000 088 21190.43 53.60 42868.73 47820.16 2015-03-29 14:56:10.000 088 21190.47 53.61 42868.74 47820.19 2015-03-29 14:56:11.000 088 21190.49 53.61 42868.75 47820.23 2015-03-29 14:56:12.000 088 21190.55 53.64 42868.81 47820.24 2015-03-29 14:56:13.000 088 21190.57 53.66 42868.83 47820.29 2015-03-29 14:56:14.000 088 21190.56 53.67 42868.85 47820.34 2015-03-29 14:56:15.000 088 21190.55 53.72 42868.85 47820.35 2015-03-29 14:56:16.000 088 21190.54 53.76 42868.88 47820.40 2015-03-29 14:56:17.000 088 21190.52 53.83 42868.85 47820.37 2015-03-29 14:56:18.000 088 21190.52 53.87 42868.85 47820.35 2015-03-29 14:56:19.000 088 21190.53 53.89 42868.87 47820.34 2015-03-29 14:56:20.000 088 21190.51 53.90 42868.83 47820.33 2015-03-29 14:56:21.000 088 21190.51 53.92 42868.80 47820.31 2015-03-29 14:56:22.000 088 21190.50 53.94 42868.85 47820.31 2015-03-29 14:56:23.000 088 21190.49 53.96 42868.84 47820.29 2015-03-29 14:56:24.000 088 21190.51 53.97 42868.83 47820.28 2015-03-29 14:56:25.000 088 21190.51 53.97 42868.82 47820.28 2015-03-29 14:56:26.000 088 21190.54 53.98 42868.82 47820.30 2015-03-29 14:56:27.000 088 21190.56 54.00 42868.84 47820.31 2015-03-29 14:56:28.000 088 21190.59 54.03 42868.85 47820.34 2015-03-29 14:56:29.000 088 21190.63 54.04 42868.85 47820.33 2015-03-29 14:56:30.000 088 21190.64 54.05 42868.84 47820.34 2015-03-29 14:56:31.000 088 21190.64 54.08 42868.82 47820.35 2015-03-29 14:56:32.000 088 21190.69 54.09 42868.82 47820.37 2015-03-29 14:56:33.000 088 21190.69 54.05 42868.79 47820.37 2015-03-29 14:56:34.000 088 21190.70 54.00 42868.82 47820.38 2015-03-29 14:56:35.000 088 21190.70 54.00 42868.87 47820.42 2015-03-29 14:56:36.000 088 21190.67 54.02 42868.88 47820.42 2015-03-29 14:56:37.000 088 21190.70 54.04 42868.90 47820.44 2015-03-29 14:56:38.000 088 21190.73 54.07 42868.88 47820.44 2015-03-29 14:56:39.000 088 21190.71 54.06 42868.87 47820.42 2015-03-29 14:56:40.000 088 21190.72 54.03 42868.89 47820.44 2015-03-29 14:56:41.000 088 21190.74 54.03 42868.92 47820.45 2015-03-29 14:56:42.000 088 21190.78 54.03 42868.92 47820.48 2015-03-29 14:56:43.000 088 21190.82 54.01 42868.94 47820.47 2015-03-29 14:56:44.000 088 21190.91 53.98 42868.94 47820.48 2015-03-29 14:56:45.000 088 21190.91 53.95 42869.00 47820.53 2015-03-29 14:56:46.000 088 21190.90 53.93 42869.01 47820.56 2015-03-29 14:56:47.000 088 21190.91 53.93 42869.00 47820.57 2015-03-29 14:56:48.000 088 21190.93 53.93 42869.03 47820.58 2015-03-29 14:56:49.000 088 21190.94 53.93 42869.04 47820.59 2015-03-29 14:56:50.000 088 21190.96 53.92 42869.07 47820.59 2015-03-29 14:56:51.000 088 21190.94 53.92 42869.06 47820.59 2015-03-29 14:56:52.000 088 21190.93 53.91 42869.09 47820.61 2015-03-29 14:56:53.000 088 21190.89 53.91 42869.10 47820.62 2015-03-29 14:56:54.000 088 21190.91 53.92 42869.06 47820.61 2015-03-29 14:56:55.000 088 21190.92 53.94 42869.01 47820.62 2015-03-29 14:56:56.000 088 21190.89 53.99 42869.04 47820.63 2015-03-29 14:56:57.000 088 21190.86 54.05 42869.03 47820.59 2015-03-29 14:56:58.000 088 21190.84 54.10 42869.00 47820.56 2015-03-29 14:56:59.000 088 21190.85 54.15 42868.97 47820.54 2015-03-29 14:57:00.000 088 21190.84 54.18 42868.94 47820.50 2015-03-29 14:57:01.000 088 21190.81 54.19 42868.91 47820.49 2015-03-29 14:57:02.000 088 21190.79 54.19 42868.93 47820.46 2015-03-29 14:57:03.000 088 21190.78 54.20 42868.95 47820.44 2015-03-29 14:57:04.000 088 21190.76 54.20 42868.92 47820.41 2015-03-29 14:57:05.000 088 21190.76 54.24 42868.94 47820.43 2015-03-29 14:57:06.000 088 21190.71 54.28 42868.89 47820.40 2015-03-29 14:57:07.000 088 21190.67 54.29 42868.86 47820.35 2015-03-29 14:57:08.000 088 21190.65 54.30 42868.83 47820.32 2015-03-29 14:57:09.000 088 21190.62 54.30 42868.80 47820.29 2015-03-29 14:57:10.000 088 21190.58 54.32 42868.76 47820.23 2015-03-29 14:57:11.000 088 21190.57 54.36 42868.74 47820.20 2015-03-29 14:57:12.000 088 21190.53 54.40 42868.69 47820.16 2015-03-29 14:57:13.000 088 21190.52 54.41 42868.69 47820.12 2015-03-29 14:57:14.000 088 21190.52 54.41 42868.67 47820.11 2015-03-29 14:57:15.000 088 21190.51 54.39 42868.68 47820.10 2015-03-29 14:57:16.000 088 21190.52 54.37 42868.72 47820.10 2015-03-29 14:57:17.000 088 21190.53 54.39 42868.71 47820.12 2015-03-29 14:57:18.000 088 21190.55 54.42 42868.68 47820.13 2015-03-29 14:57:19.000 088 21190.53 54.44 42868.67 47820.13 2015-03-29 14:57:20.000 088 21190.56 54.43 42868.68 47820.14 2015-03-29 14:57:21.000 088 21190.54 54.45 42868.67 47820.14 2015-03-29 14:57:22.000 088 21190.59 54.47 42868.67 47820.13 2015-03-29 14:57:23.000 088 21190.61 54.47 42868.67 47820.14 2015-03-29 14:57:24.000 088 21190.65 54.46 42868.67 47820.12 2015-03-29 14:57:25.000 088 21190.69 54.39 42868.69 47820.18 2015-03-29 14:57:26.000 088 21190.69 54.37 42868.71 47820.22 2015-03-29 14:57:27.000 088 21190.69 54.41 42868.73 47820.26 2015-03-29 14:57:28.000 088 21190.73 54.46 42868.77 47820.28 2015-03-29 14:57:29.000 088 21190.73 54.48 42868.75 47820.29 2015-03-29 14:57:30.000 088 21190.75 54.46 42868.74 47820.30 2015-03-29 14:57:31.000 088 21190.79 54.46 42868.74 47820.31 2015-03-29 14:57:32.000 088 21190.79 54.49 42868.77 47820.33 2015-03-29 14:57:33.000 088 21190.79 54.53 42868.80 47820.34 2015-03-29 14:57:34.000 088 21190.71 54.61 42868.81 47820.35 2015-03-29 14:57:35.000 088 21190.74 54.68 42868.75 47820.30 2015-03-29 14:57:36.000 088 21190.75 54.71 42868.71 47820.26 2015-03-29 14:57:37.000 088 21190.77 54.72 42868.68 47820.25 2015-03-29 14:57:38.000 088 21190.86 54.63 42868.69 47820.24 2015-03-29 14:57:39.000 088 21190.93 54.53 42868.73 47820.30 2015-03-29 14:57:40.000 088 21190.98 54.49 42868.75 47820.35 2015-03-29 14:57:41.000 088 21190.99 54.44 42868.81 47820.41 2015-03-29 14:57:42.000 088 21191.04 54.42 42868.86 47820.46 2015-03-29 14:57:43.000 088 21191.08 54.42 42868.86 47820.50 2015-03-29 14:57:44.000 088 21191.13 54.41 42868.89 47820.53 2015-03-29 14:57:45.000 088 21191.18 54.41 42868.87 47820.56 2015-03-29 14:57:46.000 088 21191.17 54.42 42868.89 47820.59 2015-03-29 14:57:47.000 088 21191.20 54.42 42868.87 47820.61 2015-03-29 14:57:48.000 088 21191.22 54.42 42868.89 47820.63 2015-03-29 14:57:49.000 088 21191.22 54.42 42868.89 47820.62 2015-03-29 14:57:50.000 088 21191.25 54.42 42868.88 47820.63 2015-03-29 14:57:51.000 088 21191.27 54.46 42868.89 47820.64 2015-03-29 14:57:52.000 088 21191.28 54.48 42868.90 47820.65 2015-03-29 14:57:53.000 088 21191.31 54.50 42868.87 47820.65 2015-03-29 14:57:54.000 088 21191.31 54.48 42868.87 47820.64 2015-03-29 14:57:55.000 088 21191.36 54.47 42868.86 47820.65 2015-03-29 14:57:56.000 088 21191.37 54.50 42868.83 47820.60 2015-03-29 14:57:57.000 088 21191.39 54.47 42868.88 47820.61 2015-03-29 14:57:58.000 088 21191.39 54.49 42868.89 47820.63 2015-03-29 14:57:59.000 088 21191.37 54.50 42868.86 47820.61 2015-03-29 14:58:00.000 088 21191.37 54.51 42868.85 47820.61 2015-03-29 14:58:01.000 088 21191.37 54.48 42868.85 47820.64 2015-03-29 14:58:02.000 088 21191.37 54.47 42868.85 47820.66 2015-03-29 14:58:03.000 088 21191.40 54.48 42868.82 47820.65 2015-03-29 14:58:04.000 088 21191.39 54.47 42868.86 47820.69 2015-03-29 14:58:05.000 088 21191.43 54.46 42868.88 47820.68 2015-03-29 14:58:06.000 088 21191.44 54.42 42868.87 47820.69 2015-03-29 14:58:07.000 088 21191.46 54.39 42868.90 47820.70 2015-03-29 14:58:08.000 088 21191.48 54.39 42868.89 47820.72 2015-03-29 14:58:09.000 088 21191.50 54.40 42868.91 47820.71 2015-03-29 14:58:10.000 088 21191.53 54.38 42868.92 47820.77 2015-03-29 14:58:11.000 088 21191.55 54.39 42868.95 47820.77 2015-03-29 14:58:12.000 088 21191.53 54.42 42868.96 47820.80 2015-03-29 14:58:13.000 088 21191.55 54.43 42868.95 47820.79 2015-03-29 14:58:14.000 088 21191.63 54.41 42868.98 47820.81 2015-03-29 14:58:15.000 088 21191.65 54.38 42868.96 47820.83 2015-03-29 14:58:16.000 088 21191.66 54.35 42868.97 47820.84 2015-03-29 14:58:17.000 088 21191.69 54.35 42868.98 47820.88 2015-03-29 14:58:18.000 088 21191.68 54.33 42868.98 47820.90 2015-03-29 14:58:19.000 088 21191.68 54.35 42868.99 47820.90 2015-03-29 14:58:20.000 088 21191.69 54.35 42868.98 47820.87 2015-03-29 14:58:21.000 088 21191.71 54.35 42868.99 47820.89 2015-03-29 14:58:22.000 088 21191.72 54.32 42868.97 47820.89 2015-03-29 14:58:23.000 088 21191.77 54.25 42869.02 47820.91 2015-03-29 14:58:24.000 088 21191.80 54.18 42869.05 47820.96 2015-03-29 14:58:25.000 088 21191.83 54.15 42869.07 47821.03 2015-03-29 14:58:26.000 088 21191.87 54.12 42869.09 47821.07 2015-03-29 14:58:27.000 088 21191.89 54.10 42869.13 47821.10 2015-03-29 14:58:28.000 088 21191.90 54.11 42869.09 47821.12 2015-03-29 14:58:29.000 088 21191.92 54.12 42869.08 47821.12 2015-03-29 14:58:30.000 088 21191.90 54.15 42869.15 47821.12 2015-03-29 14:58:31.000 088 21191.89 54.17 42869.13 47821.14 2015-03-29 14:58:32.000 088 21191.90 54.15 42869.12 47821.13 2015-03-29 14:58:33.000 088 21191.90 54.14 42869.13 47821.13 2015-03-29 14:58:34.000 088 21191.90 54.12 42869.12 47821.15 2015-03-29 14:58:35.000 088 21191.96 54.10 42869.14 47821.16 2015-03-29 14:58:36.000 088 21191.96 54.09 42869.14 47821.15 2015-03-29 14:58:37.000 088 21191.99 54.08 42869.16 47821.18 2015-03-29 14:58:38.000 088 21191.98 54.07 42869.17 47821.16 2015-03-29 14:58:39.000 088 21192.02 54.02 42869.18 47821.20 2015-03-29 14:58:40.000 088 21192.03 53.99 42869.19 47821.23 2015-03-29 14:58:41.000 088 21191.98 53.99 42869.19 47821.21 2015-03-29 14:58:42.000 088 21191.93 54.00 42869.16 47821.20 2015-03-29 14:58:43.000 088 21191.91 54.00 42869.14 47821.17 2015-03-29 14:58:44.000 088 21191.89 54.01 42869.10 47821.15 2015-03-29 14:58:45.000 088 21191.87 54.00 42869.07 47821.10 2015-03-29 14:58:46.000 088 21191.88 54.00 42869.04 47821.10 2015-03-29 14:58:47.000 088 21191.89 54.01 42869.07 47821.08 2015-03-29 14:58:48.000 088 21191.89 54.00 42869.03 47821.04 2015-03-29 14:58:49.000 088 21191.84 53.98 42869.01 47821.03 2015-03-29 14:58:50.000 088 21191.86 54.02 42868.99 47821.04 2015-03-29 14:58:51.000 088 21191.89 54.03 42868.98 47821.01 2015-03-29 14:58:52.000 088 21191.87 54.02 42868.96 47821.01 2015-03-29 14:58:53.000 088 21191.89 54.00 42868.99 47821.00 2015-03-29 14:58:54.000 088 21191.90 53.98 42868.96 47820.99 2015-03-29 14:58:55.000 088 21191.90 53.96 42868.97 47820.98 2015-03-29 14:58:56.000 088 21191.90 53.95 42868.98 47821.01 2015-03-29 14:58:57.000 088 21191.92 53.95 42868.96 47821.01 2015-03-29 14:58:58.000 088 21191.96 53.92 42868.96 47821.02 2015-03-29 14:58:59.000 088 21191.95 53.91 42868.97 47821.03 2015-03-29 14:59:00.000 088 21191.96 53.92 42869.00 47821.01 2015-03-29 14:59:01.000 088 21191.96 53.91 42869.04 47821.04 2015-03-29 14:59:02.000 088 21191.98 53.92 42869.04 47821.06 2015-03-29 14:59:03.000 088 21191.95 53.91 42869.03 47821.04 2015-03-29 14:59:04.000 088 21191.95 53.90 42869.05 47821.06 2015-03-29 14:59:05.000 088 21191.91 53.92 42869.03 47821.05 2015-03-29 14:59:06.000 088 21191.86 53.96 42869.04 47821.04 2015-03-29 14:59:07.000 088 21191.83 53.98 42868.99 47821.00 2015-03-29 14:59:08.000 088 21191.82 53.98 42868.94 47820.96 2015-03-29 14:59:09.000 088 21191.82 53.96 42868.92 47820.93 2015-03-29 14:59:10.000 088 21191.80 53.96 42868.92 47820.93 2015-03-29 14:59:11.000 088 21191.78 54.00 42868.88 47820.88 2015-03-29 14:59:12.000 088 21191.75 54.05 42868.83 47820.84 2015-03-29 14:59:13.000 088 21191.72 54.04 42868.80 47820.80 2015-03-29 14:59:14.000 088 21191.76 53.98 42868.77 47820.74 2015-03-29 14:59:15.000 088 21191.82 53.94 42868.75 47820.77 2015-03-29 14:59:16.000 088 21191.88 53.93 42868.78 47820.79 2015-03-29 14:59:17.000 088 21191.89 53.96 42868.75 47820.78 2015-03-29 14:59:18.000 088 21191.89 53.96 42868.76 47820.80 2015-03-29 14:59:19.000 088 21191.87 53.96 42868.81 47820.78 2015-03-29 14:59:20.000 088 21191.84 53.95 42868.78 47820.77 2015-03-29 14:59:21.000 088 21191.85 53.92 42868.77 47820.78 2015-03-29 14:59:22.000 088 21191.85 53.91 42868.76 47820.77 2015-03-29 14:59:23.000 088 21191.87 53.88 42868.74 47820.81 2015-03-29 14:59:24.000 088 21191.89 53.85 42868.78 47820.81 2015-03-29 14:59:25.000 088 21191.89 53.81 42868.81 47820.83 2015-03-29 14:59:26.000 088 21191.90 53.78 42868.87 47820.89 2015-03-29 14:59:27.000 088 21191.93 53.81 42868.92 47820.92 2015-03-29 14:59:28.000 088 21191.96 53.84 42868.95 47820.97 2015-03-29 14:59:29.000 088 21192.01 53.85 42868.96 47821.02 2015-03-29 14:59:30.000 088 21192.02 53.88 42868.95 47821.01 2015-03-29 14:59:31.000 088 21192.05 53.89 42868.95 47821.04 2015-03-29 14:59:32.000 088 21192.10 53.92 42868.95 47821.04 2015-03-29 14:59:33.000 088 21192.15 53.92 42868.97 47821.07 2015-03-29 14:59:34.000 088 21192.16 53.89 42868.96 47821.09 2015-03-29 14:59:35.000 088 21192.21 53.90 42868.98 47821.10 2015-03-29 14:59:36.000 088 21192.22 53.87 42869.00 47821.12 2015-03-29 14:59:37.000 088 21192.24 53.84 42869.02 47821.16 2015-03-29 14:59:38.000 088 21192.30 53.84 42869.05 47821.20 2015-03-29 14:59:39.000 088 21192.34 53.80 42869.05 47821.23 2015-03-29 14:59:40.000 088 21192.37 53.77 42869.05 47821.25 2015-03-29 14:59:41.000 088 21192.40 53.75 42869.09 47821.31 2015-03-29 14:59:42.000 088 21192.46 53.74 42869.10 47821.34 2015-03-29 14:59:43.000 088 21192.51 53.71 42869.08 47821.34 2015-03-29 14:59:44.000 088 21192.52 53.73 42869.10 47821.36 2015-03-29 14:59:45.000 088 21192.51 53.73 42869.08 47821.37 2015-03-29 14:59:46.000 088 21192.47 53.74 42869.04 47821.35 2015-03-29 14:59:47.000 088 21192.48 53.71 42869.05 47821.35 2015-03-29 14:59:48.000 088 21192.47 53.69 42869.03 47821.32 2015-03-29 14:59:49.000 088 21192.44 53.68 42869.05 47821.29 2015-03-29 14:59:50.000 088 21192.45 53.65 42869.07 47821.32 2015-03-29 14:59:51.000 088 21192.44 53.64 42869.05 47821.30 2015-03-29 14:59:52.000 088 21192.44 53.59 42869.04 47821.32 2015-03-29 14:59:53.000 088 21192.47 53.50 42869.08 47821.29 2015-03-29 14:59:54.000 088 21192.52 53.42 42869.10 47821.34 2015-03-29 14:59:55.000 088 21192.54 53.38 42869.14 47821.36 2015-03-29 14:59:56.000 088 21192.56 53.32 42869.16 47821.42 2015-03-29 14:59:57.000 088 21192.59 53.29 42869.14 47821.46 2015-03-29 14:59:58.000 088 21192.63 53.26 42869.15 47821.50 2015-03-29 14:59:59.000 088 21192.65 53.24 42869.18 47821.55 2015-03-29 15:00:00.000 088 21192.64 53.19 42869.22 47821.57 2015-03-29 15:00:01.000 088 21192.65 53.17 42869.26 47821.61 2015-03-29 15:00:02.000 088 21192.66 53.15 42869.24 47821.62 2015-03-29 15:00:03.000 088 21192.67 53.14 42869.26 47821.65 2015-03-29 15:00:04.000 088 21192.67 53.14 42869.25 47821.66 2015-03-29 15:00:05.000 088 21192.67 53.16 42869.27 47821.70 2015-03-29 15:00:06.000 088 21192.68 53.17 42869.27 47821.66 2015-03-29 15:00:07.000 088 21192.69 53.17 42869.28 47821.68 2015-03-29 15:00:08.000 088 21192.67 53.15 42869.30 47821.68 2015-03-29 15:00:09.000 088 21192.69 53.18 42869.28 47821.68 2015-03-29 15:00:10.000 088 21192.70 53.18 42869.24 47821.67 2015-03-29 15:00:11.000 088 21192.71 53.20 42869.19 47821.64 2015-03-29 15:00:12.000 088 21192.70 53.17 42869.18 47821.64 2015-03-29 15:00:13.000 088 21192.69 53.14 42869.20 47821.66 2015-03-29 15:00:14.000 088 21192.71 53.12 42869.23 47821.64 2015-03-29 15:00:15.000 088 21192.74 53.13 42869.18 47821.63 2015-03-29 15:00:16.000 088 21192.73 53.14 42869.17 47821.62 2015-03-29 15:00:17.000 088 21192.74 53.13 42869.14 47821.58 2015-03-29 15:00:18.000 088 21192.74 53.09 42869.14 47821.59 2015-03-29 15:00:19.000 088 21192.77 53.03 42869.16 47821.59 2015-03-29 15:00:20.000 088 21192.79 52.97 42869.14 47821.61 2015-03-29 15:00:21.000 088 21192.85 52.93 42869.19 47821.66 2015-03-29 15:00:22.000 088 21192.83 52.90 42869.25 47821.70 2015-03-29 15:00:23.000 088 21192.86 52.87 42869.27 47821.74 2015-03-29 15:00:24.000 088 21192.91 52.84 42869.29 47821.76 2015-03-29 15:00:25.000 088 21192.90 52.77 42869.33 47821.81 2015-03-29 15:00:26.000 088 21192.90 52.76 42869.34 47821.82 2015-03-29 15:00:27.000 088 21192.92 52.73 42869.38 47821.86 2015-03-29 15:00:28.000 088 21192.93 52.74 42869.39 47821.87 2015-03-29 15:00:29.000 088 21192.93 52.78 42869.39 47821.89 2015-03-29 15:00:30.000 088 21192.93 52.81 42869.38 47821.89 2015-03-29 15:00:31.000 088 21192.91 52.81 42869.41 47821.88 2015-03-29 15:00:32.000 088 21192.90 52.84 42869.41 47821.88 2015-03-29 15:00:33.000 088 21192.89 52.86 42869.39 47821.87 2015-03-29 15:00:34.000 088 21192.88 52.92 42869.41 47821.89 2015-03-29 15:00:35.000 088 21192.88 52.99 42869.40 47821.85 2015-03-29 15:00:36.000 088 21192.89 53.05 42869.34 47821.83 2015-03-29 15:00:37.000 088 21192.88 53.10 42869.31 47821.83 2015-03-29 15:00:38.000 088 21192.91 53.16 42869.30 47821.81 2015-03-29 15:00:39.000 088 21192.97 53.20 42869.28 47821.78 2015-03-29 15:00:40.000 088 21192.95 53.23 42869.27 47821.77 2015-03-29 15:00:41.000 088 21192.95 53.24 42869.28 47821.80 2015-03-29 15:00:42.000 088 21192.92 53.26 42869.30 47821.77 2015-03-29 15:00:43.000 088 21192.89 53.27 42869.27 47821.76 2015-03-29 15:00:44.000 088 21192.86 53.29 42869.29 47821.76 2015-03-29 15:00:45.000 088 21192.81 53.30 42869.28 47821.78 2015-03-29 15:00:46.000 088 21192.82 53.28 42869.29 47821.75 2015-03-29 15:00:47.000 088 21192.84 53.26 42869.29 47821.77 2015-03-29 15:00:48.000 088 21192.83 53.28 42869.31 47821.78 2015-03-29 15:00:49.000 088 21192.84 53.29 42869.32 47821.80 2015-03-29 15:00:50.000 088 21192.86 53.30 42869.32 47821.76 2015-03-29 15:00:51.000 088 21192.87 53.32 42869.34 47821.81 2015-03-29 15:00:52.000 088 21192.85 53.34 42869.32 47821.81 2015-03-29 15:00:53.000 088 21192.83 53.33 42869.30 47821.79 2015-03-29 15:00:54.000 088 21192.82 53.34 42869.31 47821.77 2015-03-29 15:00:55.000 088 21192.83 53.31 42869.32 47821.81 2015-03-29 15:00:56.000 088 21192.80 53.29 42869.34 47821.76 2015-03-29 15:00:57.000 088 21192.79 53.32 42869.37 47821.78 2015-03-29 15:00:58.000 088 21192.77 53.38 42869.35 47821.76 2015-03-29 15:00:59.000 088 21192.76 53.38 42869.35 47821.78 2015-03-29 15:01:00.000 088 21192.78 53.37 42869.35 47821.78 2015-03-29 15:01:01.000 088 21192.77 53.40 42869.32 47821.74 2015-03-29 15:01:02.000 088 21192.79 53.40 42869.30 47821.75 2015-03-29 15:01:03.000 088 21192.79 53.41 42869.28 47821.75 2015-03-29 15:01:04.000 088 21192.79 53.46 42869.26 47821.77 2015-03-29 15:01:05.000 088 21192.77 53.44 42869.29 47821.75 2015-03-29 15:01:06.000 088 21192.74 53.44 42869.32 47821.74 2015-03-29 15:01:07.000 088 21192.75 53.41 42869.31 47821.74 2015-03-29 15:01:08.000 088 21192.76 53.40 42869.30 47821.76 2015-03-29 15:01:09.000 088 21192.75 53.39 42869.31 47821.74 2015-03-29 15:01:10.000 088 21192.77 53.39 42869.33 47821.80 2015-03-29 15:01:11.000 088 21192.75 53.40 42869.34 47821.77 2015-03-29 15:01:12.000 088 21192.74 53.41 42869.33 47821.77 2015-03-29 15:01:13.000 088 21192.75 53.42 42869.29 47821.75 2015-03-29 15:01:14.000 088 21192.73 53.45 42869.29 47821.73 2015-03-29 15:01:15.000 088 21192.69 53.46 42869.25 47821.71 2015-03-29 15:01:16.000 088 21192.68 53.45 42869.25 47821.70 2015-03-29 15:01:17.000 088 21192.66 53.42 42869.24 47821.65 2015-03-29 15:01:18.000 088 21192.64 53.41 42869.24 47821.63 2015-03-29 15:01:19.000 088 21192.62 53.40 42869.23 47821.63 2015-03-29 15:01:20.000 088 21192.62 53.39 42869.25 47821.61 2015-03-29 15:01:21.000 088 21192.60 53.40 42869.23 47821.62 2015-03-29 15:01:22.000 088 21192.62 53.39 42869.24 47821.63 2015-03-29 15:01:23.000 088 21192.63 53.40 42869.26 47821.63 2015-03-29 15:01:24.000 088 21192.60 53.40 42869.29 47821.63 2015-03-29 15:01:25.000 088 21192.60 53.38 42869.30 47821.64 2015-03-29 15:01:26.000 088 21192.58 53.40 42869.32 47821.66 2015-03-29 15:01:27.000 088 21192.60 53.42 42869.27 47821.66 2015-03-29 15:01:28.000 088 21192.60 53.43 42869.32 47821.68 2015-03-29 15:01:29.000 088 21192.58 53.48 42869.33 47821.65 2015-03-29 15:01:30.000 088 21192.54 53.55 42869.29 47821.63 2015-03-29 15:01:31.000 088 21192.53 53.58 42869.24 47821.61 2015-03-29 15:01:32.000 088 21192.53 53.60 42869.21 47821.57 2015-03-29 15:01:33.000 088 21192.49 53.61 42869.21 47821.56 2015-03-29 15:01:34.000 088 21192.50 53.60 42869.20 47821.53 2015-03-29 15:01:35.000 088 21192.46 53.63 42869.21 47821.53 2015-03-29 15:01:36.000 088 21192.40 53.65 42869.20 47821.54 2015-03-29 15:01:37.000 088 21192.43 53.66 42869.18 47821.48 2015-03-29 15:01:38.000 088 21192.42 53.69 42869.17 47821.45 2015-03-29 15:01:39.000 088 21192.37 53.76 42869.13 47821.44 2015-03-29 15:01:40.000 088 21192.36 53.80 42869.09 47821.39 2015-03-29 15:01:41.000 088 21192.36 53.84 42869.03 47821.33 2015-03-29 15:01:42.000 088 21192.35 53.85 42868.98 47821.31 2015-03-29 15:01:43.000 088 21192.32 53.85 42869.00 47821.26 2015-03-29 15:01:44.000 088 21192.37 53.86 42868.98 47821.27 2015-03-29 15:01:45.000 088 21192.37 53.85 42868.97 47821.26 2015-03-29 15:01:46.000 088 21192.39 53.85 42868.98 47821.27 2015-03-29 15:01:47.000 088 21192.42 53.88 42869.02 47821.29 2015-03-29 15:01:48.000 088 21192.42 53.93 42869.01 47821.29 2015-03-29 15:01:49.000 088 21192.47 53.94 42869.00 47821.28 2015-03-29 15:01:50.000 088 21192.50 53.93 42869.01 47821.26 2015-03-29 15:01:51.000 088 21192.48 53.94 42869.00 47821.25 2015-03-29 15:01:52.000 088 21192.52 53.93 42869.00 47821.27 2015-03-29 15:01:53.000 088 21192.52 53.94 42868.97 47821.26 2015-03-29 15:01:54.000 088 21192.53 53.96 42868.95 47821.26 2015-03-29 15:01:55.000 088 21192.53 53.99 42868.96 47821.28 2015-03-29 15:01:56.000 088 21192.51 53.99 42868.94 47821.27 2015-03-29 15:01:57.000 088 21192.52 53.97 42868.95 47821.26 2015-03-29 15:01:58.000 088 21192.51 53.99 42868.94 47821.27 2015-03-29 15:01:59.000 088 21192.53 53.96 42868.96 47821.28 2015-03-29 15:02:00.000 088 21192.54 53.95 42868.98 47821.28 2015-03-29 15:02:01.000 088 21192.56 53.95 42868.96 47821.29 2015-03-29 15:02:02.000 088 21192.58 53.96 42868.95 47821.28 2015-03-29 15:02:03.000 088 21192.56 53.98 42868.95 47821.31 2015-03-29 15:02:04.000 088 21192.56 53.98 42869.00 47821.30 2015-03-29 15:02:05.000 088 21192.58 53.96 42869.00 47821.31 2015-03-29 15:02:06.000 088 21192.58 53.95 42869.00 47821.32 2015-03-29 15:02:07.000 088 21192.61 53.95 42868.99 47821.33 2015-03-29 15:02:08.000 088 21192.57 53.95 42869.01 47821.33 2015-03-29 15:02:09.000 088 21192.58 53.97 42869.03 47821.36 2015-03-29 15:02:10.000 088 21192.59 54.01 42869.01 47821.35 2015-03-29 15:02:11.000 088 21192.59 54.04 42869.01 47821.37 2015-03-29 15:02:12.000 088 21192.59 54.06 42868.99 47821.34 2015-03-29 15:02:13.000 088 21192.60 54.03 42868.98 47821.36 2015-03-29 15:02:14.000 088 21192.61 54.06 42869.00 47821.33 2015-03-29 15:02:15.000 088 21192.64 54.07 42868.99 47821.36 2015-03-29 15:02:16.000 088 21192.64 54.10 42868.96 47821.36 2015-03-29 15:02:17.000 088 21192.65 54.13 42868.94 47821.34 2015-03-29 15:02:18.000 088 21192.63 54.12 42868.91 47821.32 2015-03-29 15:02:19.000 088 21192.64 54.10 42868.91 47821.32 2015-03-29 15:02:20.000 088 21192.62 54.07 42868.94 47821.32 2015-03-29 15:02:21.000 088 21192.57 54.07 42868.96 47821.32 2015-03-29 15:02:22.000 088 21192.52 54.09 42868.95 47821.29 2015-03-29 15:02:23.000 088 21192.51 54.12 42868.98 47821.31 2015-03-29 15:02:24.000 088 21192.50 54.17 42868.99 47821.27 2015-03-29 15:02:25.000 088 21192.46 54.21 42868.97 47821.26 2015-03-29 15:02:26.000 088 21192.46 54.22 42868.95 47821.26 2015-03-29 15:02:27.000 088 21192.48 54.22 42868.95 47821.23 2015-03-29 15:02:28.000 088 21192.46 54.22 42868.93 47821.22 2015-03-29 15:02:29.000 088 21192.40 54.24 42868.97 47821.24 2015-03-29 15:02:30.000 088 21192.39 54.22 42868.97 47821.19 2015-03-29 15:02:31.000 088 21192.40 54.22 42868.97 47821.21 2015-03-29 15:02:32.000 088 21192.40 54.24 42869.00 47821.21 2015-03-29 15:02:33.000 088 21192.43 54.23 42869.00 47821.23 2015-03-29 15:02:34.000 088 21192.44 54.25 42869.00 47821.23 2015-03-29 15:02:35.000 088 21192.43 54.27 42869.00 47821.24 2015-03-29 15:02:36.000 088 21192.41 54.25 42869.02 47821.25 2015-03-29 15:02:37.000 088 21192.41 54.25 42869.05 47821.27 2015-03-29 15:02:38.000 088 21192.42 54.25 42869.06 47821.29 2015-03-29 15:02:39.000 088 21192.42 54.26 42869.08 47821.29 2015-03-29 15:02:40.000 088 21192.37 54.26 42869.10 47821.30 2015-03-29 15:02:41.000 088 21192.35 54.26 42869.09 47821.31 2015-03-29 15:02:42.000 088 21192.39 54.29 42869.10 47821.32 2015-03-29 15:02:43.000 088 21192.37 54.31 42869.08 47821.32 2015-03-29 15:02:44.000 088 21192.35 54.29 42869.09 47821.29 2015-03-29 15:02:45.000 088 21192.33 54.30 42869.11 47821.31 2015-03-29 15:02:46.000 088 21192.33 54.33 42869.11 47821.32 2015-03-29 15:02:47.000 088 21192.33 54.34 42869.13 47821.30 2015-03-29 15:02:48.000 088 21192.31 54.33 42869.13 47821.31 2015-03-29 15:02:49.000 088 21192.31 54.32 42869.11 47821.32 2015-03-29 15:02:50.000 088 21192.32 54.36 42869.14 47821.34 2015-03-29 15:02:51.000 088 21192.32 54.38 42869.16 47821.33 2015-03-29 15:02:52.000 088 21192.32 54.37 42869.14 47821.33 2015-03-29 15:02:53.000 088 21192.29 54.37 42869.14 47821.33 2015-03-29 15:02:54.000 088 21192.28 54.39 42869.17 47821.29 2015-03-29 15:02:55.000 088 21192.31 54.39 42869.18 47821.33 2015-03-29 15:02:56.000 088 21192.35 54.39 42869.16 47821.32 2015-03-29 15:02:57.000 088 21192.38 54.36 42869.19 47821.36 2015-03-29 15:02:58.000 088 21192.43 54.34 42869.23 47821.39 2015-03-29 15:02:59.000 088 21192.42 54.30 42869.26 47821.42 2015-03-29 15:03:00.000 088 21192.45 54.28 42869.25 47821.48 2015-03-29 15:03:01.000 088 21192.49 54.29 42869.28 47821.49 2015-03-29 15:03:02.000 088 21192.52 54.26 42869.28 47821.52 2015-03-29 15:03:03.000 088 21192.56 54.27 42869.32 47821.55 2015-03-29 15:03:04.000 088 21192.58 54.29 42869.34 47821.58 2015-03-29 15:03:05.000 088 21192.61 54.26 42869.32 47821.59 2015-03-29 15:03:06.000 088 21192.60 54.24 42869.27 47821.59 2015-03-29 15:03:07.000 088 21192.58 54.20 42869.30 47821.61 2015-03-29 15:03:08.000 088 21192.58 54.18 42869.31 47821.58 2015-03-29 15:03:09.000 088 21192.60 54.16 42869.27 47821.59 2015-03-29 15:03:10.000 088 21192.61 54.14 42869.30 47821.58 2015-03-29 15:03:11.000 088 21192.60 54.12 42869.31 47821.60 2015-03-29 15:03:12.000 088 21192.61 54.06 42869.29 47821.57 2015-03-29 15:03:13.000 088 21192.62 54.02 42869.29 47821.61 2015-03-29 15:03:14.000 088 21192.63 53.99 42869.33 47821.63 2015-03-29 15:03:15.000 088 21192.66 53.93 42869.35 47821.65 2015-03-29 15:03:16.000 088 21192.70 53.89 42869.34 47821.69 2015-03-29 15:03:17.000 088 21192.72 53.87 42869.40 47821.71 2015-03-29 15:03:18.000 088 21192.70 53.85 42869.41 47821.75 2015-03-29 15:03:19.000 088 21192.76 53.82 42869.42 47821.77 2015-03-29 15:03:20.000 088 21192.81 53.82 42869.40 47821.76 2015-03-29 15:03:21.000 088 21192.81 53.83 42869.40 47821.78 2015-03-29 15:03:22.000 088 21192.84 53.80 42869.38 47821.77 2015-03-29 15:03:23.000 088 21192.83 53.78 42869.37 47821.72 2015-03-29 15:03:24.000 088 21192.82 53.77 42869.35 47821.76 2015-03-29 15:03:25.000 088 21192.79 53.76 42869.36 47821.73 2015-03-29 15:03:26.000 088 21192.79 53.80 42869.36 47821.73 2015-03-29 15:03:27.000 088 21192.77 53.82 42869.35 47821.74 2015-03-29 15:03:28.000 088 21192.78 53.86 42869.37 47821.74 2015-03-29 15:03:29.000 088 21192.79 53.86 42869.40 47821.76 2015-03-29 15:03:30.000 088 21192.79 53.90 42869.39 47821.76 2015-03-29 15:03:31.000 088 21192.80 53.92 42869.40 47821.77 2015-03-29 15:03:32.000 088 21192.81 53.90 42869.38 47821.78 2015-03-29 15:03:33.000 088 21192.78 53.90 42869.40 47821.77 2015-03-29 15:03:34.000 088 21192.82 53.91 42869.42 47821.78 2015-03-29 15:03:35.000 088 21192.80 53.95 42869.40 47821.78 2015-03-29 15:03:36.000 088 21192.78 53.99 42869.40 47821.81 2015-03-29 15:03:37.000 088 21192.79 54.01 42869.39 47821.79 2015-03-29 15:03:38.000 088 21192.80 54.06 42869.41 47821.81 2015-03-29 15:03:39.000 088 21192.85 54.05 42869.44 47821.80 2015-03-29 15:03:40.000 088 21192.84 54.07 42869.44 47821.81 2015-03-29 15:03:41.000 088 21192.84 54.11 42869.42 47821.82 2015-03-29 15:03:42.000 088 21192.90 54.12 42869.43 47821.82 2015-03-29 15:03:43.000 088 21192.93 54.13 42869.44 47821.83 2015-03-29 15:03:44.000 088 21192.90 54.15 42869.44 47821.85 2015-03-29 15:03:45.000 088 21192.90 54.18 42869.44 47821.87 2015-03-29 15:03:46.000 088 21192.91 54.21 42869.42 47821.84 2015-03-29 15:03:47.000 088 21192.93 54.23 42869.41 47821.83 2015-03-29 15:03:48.000 088 21192.93 54.22 42869.39 47821.80 2015-03-29 15:03:49.000 088 21192.93 54.27 42869.37 47821.81 2015-03-29 15:03:50.000 088 21192.94 54.27 42869.35 47821.79 2015-03-29 15:03:51.000 088 21192.92 54.25 42869.34 47821.76 2015-03-29 15:03:52.000 088 21192.91 54.21 42869.27 47821.74 2015-03-29 15:03:53.000 088 21192.94 54.18 42869.28 47821.75 2015-03-29 15:03:54.000 088 21192.96 54.18 42869.27 47821.79 2015-03-29 15:03:55.000 088 21192.94 54.16 42869.30 47821.76 2015-03-29 15:03:56.000 088 21192.94 54.18 42869.29 47821.79 2015-03-29 15:03:57.000 088 21192.99 54.13 42869.32 47821.81 2015-03-29 15:03:58.000 088 21192.99 54.14 42869.33 47821.80 2015-03-29 15:03:59.000 088 21193.00 54.15 42869.31 47821.82 2015-03-29 15:04:00.000 088 21193.04 54.15 42869.31 47821.83 2015-03-29 15:04:01.000 088 21193.03 54.16 42869.31 47821.83 2015-03-29 15:04:02.000 088 21193.05 54.16 42869.31 47821.84 2015-03-29 15:04:03.000 088 21193.08 54.15 42869.31 47821.85 2015-03-29 15:04:04.000 088 21193.13 54.14 42869.35 47821.88 2015-03-29 15:04:05.000 088 21193.14 54.12 42869.35 47821.86 2015-03-29 15:04:06.000 088 21193.17 54.11 42869.35 47821.91 2015-03-29 15:04:07.000 088 21193.19 54.13 42869.33 47821.91 2015-03-29 15:04:08.000 088 21193.21 54.14 42869.37 47821.93 2015-03-29 15:04:09.000 088 21193.24 54.11 42869.38 47821.94 2015-03-29 15:04:10.000 088 21193.24 54.08 42869.35 47821.95 2015-03-29 15:04:11.000 088 21193.22 54.09 42869.33 47821.97 2015-03-29 15:04:12.000 088 21193.28 54.10 42869.37 47821.96 2015-03-29 15:04:13.000 088 21193.31 54.11 42869.38 47822.02 2015-03-29 15:04:14.000 088 21193.27 54.14 42869.39 47822.00 2015-03-29 15:04:15.000 088 21193.23 54.15 42869.37 47821.99 2015-03-29 15:04:16.000 088 21193.22 54.18 42869.38 47822.00 2015-03-29 15:04:17.000 088 21193.21 54.19 42869.39 47821.96 2015-03-29 15:04:18.000 088 21193.20 54.17 42869.40 47821.96 2015-03-29 15:04:19.000 088 21193.21 54.17 42869.40 47821.98 2015-03-29 15:04:20.000 088 21193.21 54.16 42869.43 47821.97 2015-03-29 15:04:21.000 088 21193.19 54.17 42869.42 47821.96 2015-03-29 15:04:22.000 088 21193.18 54.17 42869.42 47821.98 2015-03-29 15:04:23.000 088 21193.19 54.17 42869.42 47821.96 2015-03-29 15:04:24.000 088 21193.19 54.15 42869.39 47821.96 2015-03-29 15:04:25.000 088 21193.18 54.16 42869.43 47821.97 2015-03-29 15:04:26.000 088 21193.16 54.17 42869.44 47821.99 2015-03-29 15:04:27.000 088 21193.19 54.16 42869.46 47821.98 2015-03-29 15:04:28.000 088 21193.21 54.18 42869.41 47821.99 2015-03-29 15:04:29.000 088 21193.22 54.19 42869.46 47822.02 2015-03-29 15:04:30.000 088 21193.21 54.19 42869.45 47822.03 2015-03-29 15:04:31.000 088 21193.24 54.18 42869.45 47822.04 2015-03-29 15:04:32.000 088 21193.28 54.17 42869.48 47822.06 2015-03-29 15:04:33.000 088 21193.27 54.15 42869.49 47822.07 2015-03-29 15:04:34.000 088 21193.25 54.13 42869.48 47822.11 2015-03-29 15:04:35.000 088 21193.29 54.13 42869.49 47822.11 2015-03-29 15:04:36.000 088 21193.29 54.12 42869.49 47822.13 2015-03-29 15:04:37.000 088 21193.27 54.15 42869.50 47822.12 2015-03-29 15:04:38.000 088 21193.24 54.17 42869.51 47822.13 2015-03-29 15:04:39.000 088 21193.24 54.15 42869.49 47822.12 2015-03-29 15:04:40.000 088 21193.29 54.14 42869.51 47822.13 2015-03-29 15:04:41.000 088 21193.29 54.14 42869.50 47822.13 2015-03-29 15:04:42.000 088 21193.31 54.15 42869.49 47822.16 2015-03-29 15:04:43.000 088 21193.30 54.17 42869.52 47822.15 2015-03-29 15:04:44.000 088 21193.30 54.17 42869.55 47822.17 2015-03-29 15:04:45.000 088 21193.32 54.18 42869.51 47822.17 2015-03-29 15:04:46.000 088 21193.32 54.17 42869.52 47822.17 2015-03-29 15:04:47.000 088 21193.30 54.19 42869.55 47822.19 2015-03-29 15:04:48.000 088 21193.28 54.21 42869.56 47822.20 2015-03-29 15:04:49.000 088 21193.31 54.23 42869.57 47822.20 2015-03-29 15:04:50.000 088 21193.32 54.25 42869.56 47822.20 2015-03-29 15:04:51.000 088 21193.28 54.28 42869.59 47822.19 2015-03-29 15:04:52.000 088 21193.27 54.30 42869.58 47822.20 2015-03-29 15:04:53.000 088 21193.27 54.28 42869.61 47822.20 2015-03-29 15:04:54.000 088 21193.21 54.30 42869.61 47822.19 2015-03-29 15:04:55.000 088 21193.25 54.31 42869.60 47822.20 2015-03-29 15:04:56.000 088 21193.26 54.31 42869.57 47822.20 2015-03-29 15:04:57.000 088 21193.24 54.30 42869.58 47822.20 2015-03-29 15:04:58.000 088 21193.22 54.32 42869.58 47822.18 2015-03-29 15:04:59.000 088 21193.20 54.33 42869.60 47822.19 2015-03-29 15:05:00.000 088 21193.19 54.32 42869.62 47822.20 2015-03-29 15:05:01.000 088 21193.18 54.35 42869.60 47822.19 2015-03-29 15:05:02.000 088 21193.17 54.37 42869.61 47822.18 2015-03-29 15:05:03.000 088 21193.20 54.41 42869.57 47822.17 2015-03-29 15:05:04.000 088 21193.19 54.40 42869.55 47822.17 2015-03-29 15:05:05.000 088 21193.21 54.38 42869.56 47822.15 2015-03-29 15:05:06.000 088 21193.22 54.39 42869.57 47822.15 2015-03-29 15:05:07.000 088 21193.22 54.39 42869.56 47822.17 2015-03-29 15:05:08.000 088 21193.25 54.39 42869.57 47822.15 2015-03-29 15:05:09.000 088 21193.23 54.39 42869.53 47822.17 2015-03-29 15:05:10.000 088 21193.22 54.42 42869.56 47822.16 2015-03-29 15:05:11.000 088 21193.22 54.41 42869.61 47822.17 2015-03-29 15:05:12.000 088 21193.20 54.40 42869.59 47822.17 2015-03-29 15:05:13.000 088 21193.18 54.44 42869.56 47822.17 2015-03-29 15:05:14.000 088 21193.13 54.51 42869.50 47822.16 2015-03-29 15:05:15.000 088 21193.07 54.57 42869.50 47822.10 2015-03-29 15:05:16.000 088 21193.04 54.59 42869.50 47822.08 2015-03-29 15:05:17.000 088 21193.00 54.58 42869.46 47822.03 2015-03-29 15:05:18.000 088 21193.00 54.57 42869.44 47821.97 2015-03-29 15:05:19.000 088 21193.00 54.57 42869.45 47821.97 2015-03-29 15:05:20.000 088 21193.00 54.62 42869.46 47821.97 2015-03-29 15:05:21.000 088 21193.01 54.60 42869.47 47821.94 2015-03-29 15:05:22.000 088 21193.07 54.58 42869.46 47821.95 2015-03-29 15:05:23.000 088 21193.11 54.56 42869.46 47821.98 2015-03-29 15:05:24.000 088 21193.11 54.53 42869.49 47822.00 2015-03-29 15:05:25.000 088 21193.12 54.50 42869.48 47822.02 2015-03-29 15:05:26.000 088 21193.15 54.48 42869.48 47822.03 2015-03-29 15:05:27.000 088 21193.17 54.46 42869.50 47822.03 2015-03-29 15:05:28.000 088 21193.19 54.45 42869.50 47822.04 2015-03-29 15:05:29.000 088 21193.20 54.50 42869.49 47822.06 2015-03-29 15:05:30.000 088 21193.21 54.52 42869.50 47822.07 2015-03-29 15:05:31.000 088 21193.24 54.52 42869.51 47822.12 2015-03-29 15:05:32.000 088 21193.23 54.56 42869.49 47822.08 2015-03-29 15:05:33.000 088 21193.24 54.57 42869.50 47822.08 2015-03-29 15:05:34.000 088 21193.25 54.54 42869.52 47822.10 2015-03-29 15:05:35.000 088 21193.28 54.52 42869.51 47822.11 2015-03-29 15:05:36.000 088 21193.29 54.49 42869.53 47822.15 2015-03-29 15:05:37.000 088 21193.29 54.48 42869.57 47822.16 2015-03-29 15:05:38.000 088 21193.29 54.49 42869.57 47822.18 2015-03-29 15:05:39.000 088 21193.28 54.51 42869.57 47822.17 2015-03-29 15:05:40.000 088 21193.28 54.50 42869.56 47822.21 2015-03-29 15:05:41.000 088 21193.29 54.52 42869.57 47822.21 2015-03-29 15:05:42.000 088 21193.30 54.53 42869.61 47822.20 2015-03-29 15:05:43.000 088 21193.27 54.57 42869.61 47822.22 2015-03-29 15:05:44.000 088 21193.30 54.64 42869.61 47822.22 2015-03-29 15:05:45.000 088 21193.32 54.66 42869.65 47822.23 2015-03-29 15:05:46.000 088 21193.30 54.66 42869.66 47822.22 2015-03-29 15:05:47.000 088 21193.25 54.68 42869.68 47822.24 2015-03-29 15:05:48.000 088 21193.20 54.70 42869.69 47822.23 2015-03-29 15:05:49.000 088 21193.22 54.74 42869.66 47822.25 2015-03-29 15:05:50.000 088 21193.20 54.77 42869.64 47822.21 2015-03-29 15:05:51.000 088 21193.19 54.77 42869.66 47822.22 2015-03-29 15:05:52.000 088 21193.16 54.75 42869.67 47822.20 2015-03-29 15:05:53.000 088 21193.14 54.76 42869.71 47822.21 2015-03-29 15:05:54.000 088 21193.15 54.74 42869.70 47822.19 2015-03-29 15:05:55.000 088 21193.12 54.71 42869.71 47822.17 2015-03-29 15:05:56.000 088 21193.11 54.72 42869.76 47822.16 2015-03-29 15:05:57.000 088 21193.09 54.71 42869.74 47822.18 2015-03-29 15:05:58.000 088 21193.09 54.67 42869.75 47822.17 2015-03-29 15:05:59.000 088 21193.08 54.65 42869.72 47822.15 2015-03-29 15:06:00.000 088 21193.11 54.64 42869.71 47822.17 2015-03-29 15:06:01.000 088 21193.11 54.64 42869.72 47822.19 2015-03-29 15:06:02.000 088 21193.08 54.65 42869.77 47822.17 2015-03-29 15:06:03.000 088 21193.08 54.69 42869.74 47822.17 2015-03-29 15:06:04.000 088 21193.10 54.73 42869.71 47822.14 2015-03-29 15:06:05.000 088 21193.10 54.75 42869.67 47822.12 2015-03-29 15:06:06.000 088 21193.08 54.76 42869.65 47822.11 2015-03-29 15:06:07.000 088 21193.09 54.77 42869.65 47822.09 2015-03-29 15:06:08.000 088 21193.08 54.78 42869.61 47822.08 2015-03-29 15:06:09.000 088 21193.08 54.79 42869.62 47822.06 2015-03-29 15:06:10.000 088 21193.06 54.80 42869.63 47822.05 2015-03-29 15:06:11.000 088 21192.99 54.88 42869.60 47822.03 2015-03-29 15:06:12.000 088 21192.96 54.95 42869.57 47822.03 2015-03-29 15:06:13.000 088 21192.91 54.99 42869.57 47821.98 2015-03-29 15:06:14.000 088 21192.86 55.03 42869.54 47821.96 2015-03-29 15:06:15.000 088 21192.84 55.05 42869.54 47821.93 2015-03-29 15:06:16.000 088 21192.81 55.07 42869.56 47821.92 2015-03-29 15:06:17.000 088 21192.80 55.12 42869.55 47821.89 2015-03-29 15:06:18.000 088 21192.80 55.16 42869.55 47821.90 2015-03-29 15:06:19.000 088 21192.76 55.20 42869.56 47821.91 2015-03-29 15:06:20.000 088 21192.73 55.25 42869.56 47821.87 2015-03-29 15:06:21.000 088 21192.71 55.27 42869.55 47821.85 2015-03-29 15:06:22.000 088 21192.69 55.29 42869.57 47821.85 2015-03-29 15:06:23.000 088 21192.68 55.31 42869.55 47821.82 2015-03-29 15:06:24.000 088 21192.69 55.32 42869.53 47821.82 2015-03-29 15:06:25.000 088 21192.71 55.31 42869.56 47821.84 2015-03-29 15:06:26.000 088 21192.72 55.28 42869.56 47821.86 2015-03-29 15:06:27.000 088 21192.74 55.24 42869.57 47821.85 2015-03-29 15:06:28.000 088 21192.76 55.22 42869.61 47821.89 2015-03-29 15:06:29.000 088 21192.75 55.23 42869.60 47821.92 2015-03-29 15:06:30.000 088 21192.77 55.26 42869.58 47821.94 2015-03-29 15:06:31.000 088 21192.81 55.30 42869.59 47821.94 2015-03-29 15:06:32.000 088 21192.80 55.33 42869.57 47821.91 2015-03-29 15:06:33.000 088 21192.77 55.37 42869.55 47821.91 2015-03-29 15:06:34.000 088 21192.78 55.37 42869.55 47821.86 2015-03-29 15:06:35.000 088 21192.75 55.38 42869.50 47821.87 2015-03-29 15:06:36.000 088 21192.75 55.41 42869.49 47821.84 2015-03-29 15:06:37.000 088 21192.77 55.42 42869.47 47821.82 2015-03-29 15:06:38.000 088 21192.78 55.43 42869.42 47821.80 2015-03-29 15:06:39.000 088 21192.78 55.46 42869.46 47821.78 2015-03-29 15:06:40.000 088 21192.80 55.44 42869.47 47821.78 2015-03-29 15:06:41.000 088 21192.80 55.43 42869.42 47821.78 2015-03-29 15:06:42.000 088 21192.80 55.43 42869.42 47821.78 2015-03-29 15:06:43.000 088 21192.79 55.42 42869.44 47821.79 2015-03-29 15:06:44.000 088 21192.79 55.39 42869.42 47821.79 2015-03-29 15:06:45.000 088 21192.77 55.44 42869.41 47821.78 2015-03-29 15:06:46.000 088 21192.77 55.44 42869.43 47821.77 2015-03-29 15:06:47.000 088 21192.77 55.44 42869.41 47821.75 2015-03-29 15:06:48.000 088 21192.75 55.46 42869.41 47821.75 2015-03-29 15:06:49.000 088 21192.75 55.42 42869.39 47821.73 2015-03-29 15:06:50.000 088 21192.76 55.43 42869.38 47821.72 2015-03-29 15:06:51.000 088 21192.74 55.44 42869.35 47821.70 2015-03-29 15:06:52.000 088 21192.72 55.41 42869.35 47821.70 2015-03-29 15:06:53.000 088 21192.71 55.41 42869.38 47821.71 2015-03-29 15:06:54.000 088 21192.70 55.38 42869.41 47821.69 2015-03-29 15:06:55.000 088 21192.72 55.35 42869.45 47821.71 2015-03-29 15:06:56.000 088 21192.75 55.27 42869.46 47821.72 2015-03-29 15:06:57.000 088 21192.74 55.21 42869.51 47821.78 2015-03-29 15:06:58.000 088 21192.76 55.17 42869.55 47821.82 2015-03-29 15:06:59.000 088 21192.79 55.20 42869.58 47821.87 2015-03-29 15:07:00.000 088 21192.76 55.17 42869.60 47821.89 2015-03-29 15:07:01.000 088 21192.77 55.15 42869.61 47821.89 2015-03-29 15:07:02.000 088 21192.75 55.10 42869.61 47821.91 2015-03-29 15:07:03.000 088 21192.73 55.08 42869.61 47821.91 2015-03-29 15:07:04.000 088 21192.74 55.03 42869.61 47821.92 2015-03-29 15:07:05.000 088 21192.79 55.01 42869.63 47821.94 2015-03-29 15:07:06.000 088 21192.81 54.98 42869.64 47821.95 2015-03-29 15:07:07.000 088 21192.79 55.00 42869.63 47821.96 2015-03-29 15:07:08.000 088 21192.79 54.99 42869.64 47821.95 2015-03-29 15:07:09.000 088 21192.81 55.01 42869.64 47821.95 2015-03-29 15:07:10.000 088 21192.80 55.01 42869.62 47821.93 2015-03-29 15:07:11.000 088 21192.80 55.02 42869.60 47821.94 2015-03-29 15:07:12.000 088 21192.81 55.01 42869.59 47821.94 2015-03-29 15:07:13.000 088 21192.86 55.01 42869.58 47821.91 2015-03-29 15:07:14.000 088 21192.87 55.01 42869.59 47821.91 2015-03-29 15:07:15.000 088 21192.87 54.99 42869.58 47821.92 2015-03-29 15:07:16.000 088 21192.89 54.96 42869.57 47821.94 2015-03-29 15:07:17.000 088 21192.89 54.96 42869.61 47821.96 2015-03-29 15:07:18.000 088 21192.90 54.95 42869.62 47821.99 2015-03-29 15:07:19.000 088 21192.91 54.90 42869.59 47821.99 2015-03-29 15:07:20.000 088 21192.93 54.89 42869.63 47822.02 2015-03-29 15:07:21.000 088 21192.95 54.84 42869.64 47822.01 2015-03-29 15:07:22.000 088 21192.94 54.82 42869.65 47822.02 2015-03-29 15:07:23.000 088 21192.95 54.78 42869.67 47822.04 2015-03-29 15:07:24.000 088 21192.96 54.75 42869.70 47822.08 2015-03-29 15:07:25.000 088 21192.97 54.72 42869.74 47822.10 2015-03-29 15:07:26.000 088 21193.00 54.70 42869.77 47822.14 2015-03-29 15:07:27.000 088 21193.02 54.70 42869.78 47822.17 2015-03-29 15:07:28.000 088 21193.04 54.72 42869.79 47822.18 2015-03-29 15:07:29.000 088 21193.06 54.76 42869.77 47822.18 2015-03-29 15:07:30.000 088 21193.06 54.80 42869.72 47822.17 2015-03-29 15:07:31.000 088 21193.04 54.82 42869.68 47822.14 2015-03-29 15:07:32.000 088 21193.06 54.82 42869.67 47822.10 2015-03-29 15:07:33.000 088 21193.06 54.84 42869.66 47822.11 2015-03-29 15:07:34.000 088 21193.06 54.82 42869.65 47822.10 2015-03-29 15:07:35.000 088 21193.05 54.80 42869.65 47822.08 2015-03-29 15:07:36.000 088 21193.07 54.76 42869.62 47822.09 2015-03-29 15:07:37.000 088 21193.09 54.77 42869.61 47822.10 2015-03-29 15:07:38.000 088 21193.09 54.78 42869.58 47822.07 2015-03-29 15:07:39.000 088 21193.10 54.76 42869.59 47822.08 2015-03-29 15:07:40.000 088 21193.07 54.75 42869.60 47822.09 2015-03-29 15:07:41.000 088 21193.08 54.74 42869.60 47822.09 2015-03-29 15:07:42.000 088 21193.09 54.68 42869.63 47822.08 2015-03-29 15:07:43.000 088 21193.08 54.68 42869.63 47822.09 2015-03-29 15:07:44.000 088 21193.10 54.68 42869.63 47822.13 2015-03-29 15:07:45.000 088 21193.10 54.69 42869.64 47822.13 2015-03-29 15:07:46.000 088 21193.14 54.68 42869.66 47822.12 2015-03-29 15:07:47.000 088 21193.15 54.67 42869.67 47822.16 2015-03-29 15:07:48.000 088 21193.17 54.64 42869.65 47822.16 2015-03-29 15:07:49.000 088 21193.17 54.63 42869.69 47822.18 2015-03-29 15:07:50.000 088 21193.18 54.62 42869.73 47822.18 2015-03-29 15:07:51.000 088 21193.19 54.59 42869.73 47822.21 2015-03-29 15:07:52.000 088 21193.23 54.57 42869.73 47822.24 2015-03-29 15:07:53.000 088 21193.25 54.56 42869.72 47822.25 2015-03-29 15:07:54.000 088 21193.29 54.53 42869.74 47822.27 2015-03-29 15:07:55.000 088 21193.31 54.51 42869.75 47822.28 2015-03-29 15:07:56.000 088 21193.30 54.49 42869.74 47822.30 2015-03-29 15:07:57.000 088 21193.28 54.49 42869.74 47822.30 2015-03-29 15:07:58.000 088 21193.28 54.46 42869.76 47822.31 2015-03-29 15:07:59.000 088 21193.31 54.45 42869.75 47822.31 2015-03-29 15:08:00.000 088 21193.33 54.44 42869.76 47822.32 2015-03-29 15:08:01.000 088 21193.35 54.39 42869.79 47822.34 2015-03-29 15:08:02.000 088 21193.36 54.34 42869.81 47822.35 2015-03-29 15:08:03.000 088 21193.37 54.33 42869.84 47822.40 2015-03-29 15:08:04.000 088 21193.41 54.34 42869.86 47822.45 2015-03-29 15:08:05.000 088 21193.43 54.36 42869.91 47822.50 2015-03-29 15:08:06.000 088 21193.41 54.36 42869.90 47822.47 2015-03-29 15:08:07.000 088 21193.41 54.38 42869.91 47822.52 2015-03-29 15:08:08.000 088 21193.38 54.41 42869.92 47822.50 2015-03-29 15:08:09.000 088 21193.41 54.42 42869.91 47822.48 2015-03-29 15:08:10.000 088 21193.39 54.40 42869.92 47822.48 2015-03-29 15:08:11.000 088 21193.37 54.41 42869.94 47822.48 2015-03-29 15:08:12.000 088 21193.34 54.42 42869.91 47822.47 2015-03-29 15:08:13.000 088 21193.31 54.45 42869.88 47822.43 2015-03-29 15:08:14.000 088 21193.26 54.48 42869.87 47822.43 2015-03-29 15:08:15.000 088 21193.22 54.52 42869.83 47822.42 2015-03-29 15:08:16.000 088 21193.22 54.53 42869.82 47822.36 2015-03-29 15:08:17.000 088 21193.21 54.58 42869.81 47822.33 2015-03-29 15:08:18.000 088 21193.17 54.63 42869.75 47822.30 2015-03-29 15:08:19.000 088 21193.16 54.65 42869.72 47822.26 2015-03-29 15:08:20.000 088 21193.12 54.68 42869.67 47822.22 2015-03-29 15:08:21.000 088 21193.12 54.68 42869.66 47822.17 2015-03-29 15:08:22.000 088 21193.14 54.72 42869.62 47822.14 2015-03-29 15:08:23.000 088 21193.17 54.72 42869.59 47822.13 2015-03-29 15:08:24.000 088 21193.17 54.71 42869.61 47822.11 2015-03-29 15:08:25.000 088 21193.16 54.71 42869.60 47822.11 2015-03-29 15:08:26.000 088 21193.16 54.70 42869.58 47822.11 2015-03-29 15:08:27.000 088 21193.19 54.68 42869.61 47822.10 2015-03-29 15:08:28.000 088 21193.20 54.69 42869.66 47822.12 2015-03-29 15:08:29.000 088 21193.18 54.70 42869.64 47822.12 2015-03-29 15:08:30.000 088 21193.19 54.70 42869.62 47822.13 2015-03-29 15:08:31.000 088 21193.22 54.70 42869.66 47822.15 2015-03-29 15:08:32.000 088 21193.23 54.68 42869.67 47822.18 2015-03-29 15:08:33.000 088 21193.27 54.65 42869.67 47822.19 2015-03-29 15:08:34.000 088 21193.32 54.64 42869.72 47822.25 2015-03-29 15:08:35.000 088 21193.34 54.63 42869.77 47822.32 2015-03-29 15:08:36.000 088 21193.35 54.61 42869.79 47822.37 2015-03-29 15:08:37.000 088 21193.36 54.62 42869.80 47822.38 2015-03-29 15:08:38.000 088 21193.37 54.64 42869.82 47822.39 2015-03-29 15:08:39.000 088 21193.38 54.63 42869.81 47822.41 2015-03-29 15:08:40.000 088 21193.35 54.61 42869.79 47822.42 2015-03-29 15:08:41.000 088 21193.33 54.61 42869.79 47822.43 2015-03-29 15:08:42.000 088 21193.33 54.62 42869.77 47822.40 2015-03-29 15:08:43.000 088 21193.29 54.65 42869.75 47822.40 2015-03-29 15:08:44.000 088 21193.29 54.65 42869.75 47822.39 2015-03-29 15:08:45.000 088 21193.30 54.64 42869.76 47822.35 2015-03-29 15:08:46.000 088 21193.29 54.70 42869.70 47822.34 2015-03-29 15:08:47.000 088 21193.29 54.77 42869.64 47822.32 2015-03-29 15:08:48.000 088 21193.31 54.81 42869.58 47822.27 2015-03-29 15:08:49.000 088 21193.30 54.86 42869.54 47822.24 2015-03-29 15:08:50.000 088 21193.28 54.86 42869.51 47822.18 2015-03-29 15:08:51.000 088 21193.29 54.88 42869.48 47822.17 2015-03-29 15:08:52.000 088 21193.26 54.87 42869.50 47822.15 2015-03-29 15:08:53.000 088 21193.24 54.87 42869.54 47822.14 2015-03-29 15:08:54.000 088 21193.23 54.85 42869.53 47822.13 2015-03-29 15:08:55.000 088 21193.24 54.84 42869.53 47822.14 2015-03-29 15:08:56.000 088 21193.24 54.87 42869.54 47822.17 2015-03-29 15:08:57.000 088 21193.24 54.87 42869.54 47822.13 2015-03-29 15:08:58.000 088 21193.22 54.90 42869.50 47822.13 2015-03-29 15:08:59.000 088 21193.23 54.89 42869.50 47822.11 2015-03-29 15:09:00.000 088 21193.22 54.89 42869.50 47822.11 2015-03-29 15:09:01.000 088 21193.21 54.92 42869.53 47822.11 2015-03-29 15:09:02.000 088 21193.21 54.89 42869.55 47822.12 2015-03-29 15:09:03.000 088 21193.20 54.88 42869.55 47822.11 2015-03-29 15:09:04.000 088 21193.21 54.89 42869.53 47822.10 2015-03-29 15:09:05.000 088 21193.19 54.90 42869.53 47822.12 2015-03-29 15:09:06.000 088 21193.19 54.94 42869.52 47822.10 2015-03-29 15:09:07.000 088 21193.16 54.97 42869.49 47822.09 2015-03-29 15:09:08.000 088 21193.18 54.99 42869.49 47822.08 2015-03-29 15:09:09.000 088 21193.18 55.00 42869.47 47822.07 2015-03-29 15:09:10.000 088 21193.18 55.02 42869.45 47822.05 2015-03-29 15:09:11.000 088 21193.21 55.04 42869.42 47822.03 2015-03-29 15:09:12.000 088 21193.23 55.04 42869.44 47822.04 2015-03-29 15:09:13.000 088 21193.25 55.04 42869.44 47822.04 2015-03-29 15:09:14.000 088 21193.24 55.05 42869.43 47822.05 2015-03-29 15:09:15.000 088 21193.24 55.02 42869.43 47822.02 2015-03-29 15:09:16.000 088 21193.22 55.04 42869.40 47822.03 2015-03-29 15:09:17.000 088 21193.18 55.05 42869.41 47822.01 2015-03-29 15:09:18.000 088 21193.17 55.06 42869.42 47822.01 2015-03-29 15:09:19.000 088 21193.16 55.05 42869.42 47821.99 2015-03-29 15:09:20.000 088 21193.15 55.03 42869.43 47822.03 2015-03-29 15:09:21.000 088 21193.15 55.01 42869.44 47822.00 2015-03-29 15:09:22.000 088 21193.12 55.01 42869.44 47822.02 2015-03-29 15:09:23.000 088 21193.14 55.02 42869.45 47822.01 2015-03-29 15:09:24.000 088 21193.14 55.02 42869.49 47822.04 2015-03-29 15:09:25.000 088 21193.15 55.06 42869.52 47822.01 2015-03-29 15:09:26.000 088 21193.14 55.06 42869.45 47822.04 2015-03-29 15:09:27.000 088 21193.13 55.07 42869.46 47822.04 2015-03-29 15:09:28.000 088 21193.13 55.04 42869.44 47822.01 2015-03-29 15:09:29.000 088 21193.14 55.06 42869.45 47822.01 2015-03-29 15:09:30.000 088 21193.15 55.08 42869.43 47822.02 2015-03-29 15:09:31.000 088 21193.17 55.12 42869.41 47822.01 2015-03-29 15:09:32.000 088 21193.21 55.12 42869.42 47822.02 2015-03-29 15:09:33.000 088 21193.24 55.10 42869.42 47822.01 2015-03-29 15:09:34.000 088 21193.26 55.12 42869.42 47822.02 2015-03-29 15:09:35.000 088 21193.28 55.12 42869.42 47822.04 2015-03-29 15:09:36.000 088 21193.30 55.15 42869.43 47822.04 2015-03-29 15:09:37.000 088 21193.34 55.14 42869.43 47822.07 2015-03-29 15:09:38.000 088 21193.31 55.13 42869.45 47822.06 2015-03-29 15:09:39.000 088 21193.33 55.11 42869.46 47822.08 2015-03-29 15:09:40.000 088 21193.32 55.11 42869.47 47822.11 2015-03-29 15:09:41.000 088 21193.33 55.12 42869.50 47822.11 2015-03-29 15:09:42.000 088 21193.35 55.14 42869.53 47822.14 2015-03-29 15:09:43.000 088 21193.34 55.15 42869.49 47822.15 2015-03-29 15:09:44.000 088 21193.36 55.14 42869.51 47822.15 2015-03-29 15:09:45.000 088 21193.38 55.15 42869.51 47822.14 2015-03-29 15:09:46.000 088 21193.36 55.15 42869.47 47822.15 2015-03-29 15:09:47.000 088 21193.35 55.15 42869.49 47822.15 2015-03-29 15:09:48.000 088 21193.36 55.14 42869.49 47822.14 2015-03-29 15:09:49.000 088 21193.35 55.15 42869.46 47822.15 2015-03-29 15:09:50.000 088 21193.36 55.13 42869.49 47822.14 2015-03-29 15:09:51.000 088 21193.36 55.13 42869.46 47822.13 2015-03-29 15:09:52.000 088 21193.36 55.12 42869.50 47822.14 2015-03-29 15:09:53.000 088 21193.37 55.14 42869.47 47822.16 2015-03-29 15:09:54.000 088 21193.36 55.15 42869.47 47822.13 2015-03-29 15:09:55.000 088 21193.33 55.15 42869.47 47822.14 2015-03-29 15:09:56.000 088 21193.32 55.16 42869.47 47822.16 2015-03-29 15:09:57.000 088 21193.33 55.16 42869.52 47822.13 2015-03-29 15:09:58.000 088 21193.32 55.14 42869.52 47822.15 2015-03-29 15:09:59.000 088 21193.31 55.11 42869.52 47822.14 2015-03-29 15:10:00.000 088 21193.32 55.12 42869.56 47822.17 2015-03-29 15:10:01.000 088 21193.33 55.12 42869.57 47822.17 2015-03-29 15:10:02.000 088 21193.30 55.11 42869.55 47822.17 2015-03-29 15:10:03.000 088 21193.30 55.08 42869.55 47822.19 2015-03-29 15:10:04.000 088 21193.29 55.09 42869.57 47822.20 2015-03-29 15:10:05.000 088 21193.31 55.10 42869.59 47822.18 2015-03-29 15:10:06.000 088 21193.31 55.11 42869.59 47822.19 2015-03-29 15:10:07.000 088 21193.26 55.12 42869.59 47822.21 2015-03-29 15:10:08.000 088 21193.27 55.13 42869.60 47822.18 2015-03-29 15:10:09.000 088 21193.29 55.12 42869.58 47822.20 2015-03-29 15:10:10.000 088 21193.28 55.12 42869.57 47822.18 2015-03-29 15:10:11.000 088 21193.25 55.12 42869.61 47822.20 2015-03-29 15:10:12.000 088 21193.25 55.12 42869.61 47822.21 2015-03-29 15:10:13.000 088 21193.28 55.09 42869.62 47822.21 2015-03-29 15:10:14.000 088 21193.28 55.10 42869.60 47822.18 2015-03-29 15:10:15.000 088 21193.29 55.10 42869.60 47822.20 2015-03-29 15:10:16.000 088 21193.27 55.07 42869.60 47822.20 2015-03-29 15:10:17.000 088 21193.30 55.02 42869.62 47822.20 2015-03-29 15:10:18.000 088 21193.34 55.01 42869.64 47822.19 2015-03-29 15:10:19.000 088 21193.34 54.99 42869.61 47822.21 2015-03-29 15:10:20.000 088 21193.35 55.00 42869.60 47822.23 2015-03-29 15:10:21.000 088 21193.39 55.00 42869.61 47822.22 2015-03-29 15:10:22.000 088 21193.42 54.99 42869.62 47822.26 2015-03-29 15:10:23.000 088 21193.45 54.96 42869.64 47822.28 2015-03-29 15:10:24.000 088 21193.45 54.92 42869.66 47822.28 2015-03-29 15:10:25.000 088 21193.44 54.88 42869.68 47822.33 2015-03-29 15:10:26.000 088 21193.44 54.84 42869.70 47822.36 2015-03-29 15:10:27.000 088 21193.45 54.80 42869.74 47822.37 2015-03-29 15:10:28.000 088 21193.44 54.79 42869.73 47822.39 2015-03-29 15:10:29.000 088 21193.43 54.81 42869.75 47822.39 2015-03-29 15:10:30.000 088 21193.46 54.74 42869.77 47822.41 2015-03-29 15:10:31.000 088 21193.44 54.71 42869.78 47822.44 2015-03-29 15:10:32.000 088 21193.44 54.69 42869.84 47822.44 2015-03-29 15:10:33.000 088 21193.42 54.69 42869.84 47822.45 2015-03-29 15:10:34.000 088 21193.38 54.70 42869.82 47822.45 2015-03-29 15:10:35.000 088 21193.39 54.68 42869.81 47822.47 2015-03-29 15:10:36.000 088 21193.36 54.68 42869.81 47822.43 2015-03-29 15:10:37.000 088 21193.35 54.67 42869.82 47822.46 2015-03-29 15:10:38.000 088 21193.36 54.68 42869.82 47822.45 2015-03-29 15:10:39.000 088 21193.37 54.66 42869.78 47822.44 2015-03-29 15:10:40.000 088 21193.38 54.69 42869.80 47822.43 2015-03-29 15:10:41.000 088 21193.36 54.68 42869.79 47822.40 2015-03-29 15:10:42.000 088 21193.36 54.67 42869.79 47822.39 2015-03-29 15:10:43.000 088 21193.37 54.65 42869.79 47822.40 2015-03-29 15:10:44.000 088 21193.35 54.65 42869.78 47822.43 2015-03-29 15:10:45.000 088 21193.35 54.68 42869.82 47822.42 2015-03-29 15:10:46.000 088 21193.42 54.68 42869.83 47822.43 2015-03-29 15:10:47.000 088 21193.44 54.66 42869.83 47822.45 2015-03-29 15:10:48.000 088 21193.43 54.67 42869.83 47822.48 2015-03-29 15:10:49.000 088 21193.47 54.65 42869.85 47822.48 2015-03-29 15:10:50.000 088 21193.49 54.65 42869.86 47822.49 2015-03-29 15:10:51.000 088 21193.51 54.65 42869.86 47822.52 2015-03-29 15:10:52.000 088 21193.53 54.65 42869.86 47822.53 2015-03-29 15:10:53.000 088 21193.55 54.67 42869.86 47822.51 2015-03-29 15:10:54.000 088 21193.56 54.67 42869.88 47822.53 2015-03-29 15:10:55.000 088 21193.59 54.66 42869.85 47822.54 2015-03-29 15:10:56.000 088 21193.60 54.65 42869.86 47822.53 2015-03-29 15:10:57.000 088 21193.57 54.68 42869.84 47822.53 2015-03-29 15:10:58.000 088 21193.56 54.69 42869.85 47822.51 2015-03-29 15:10:59.000 088 21193.54 54.72 42869.80 47822.49 2015-03-29 15:11:00.000 088 21193.56 54.73 42869.80 47822.48 2015-03-29 15:11:01.000 088 21193.57 54.72 42869.76 47822.53 2015-03-29 15:11:02.000 088 21193.57 54.72 42869.76 47822.47 2015-03-29 15:11:03.000 088 21193.58 54.71 42869.77 47822.46 2015-03-29 15:11:04.000 088 21193.60 54.73 42869.73 47822.46 2015-03-29 15:11:05.000 088 21193.60 54.76 42869.74 47822.46 2015-03-29 15:11:06.000 088 21193.59 54.76 42869.73 47822.44 2015-03-29 15:11:07.000 088 21193.62 54.76 42869.74 47822.48 2015-03-29 15:11:08.000 088 21193.64 54.75 42869.75 47822.46 2015-03-29 15:11:09.000 088 21193.67 54.74 42869.72 47822.47 2015-03-29 15:11:10.000 088 21193.69 54.71 42869.72 47822.49 2015-03-29 15:11:11.000 088 21193.69 54.73 42869.73 47822.50 2015-03-29 15:11:12.000 088 21193.72 54.71 42869.75 47822.50 2015-03-29 15:11:13.000 088 21193.70 54.69 42869.76 47822.51 2015-03-29 15:11:14.000 088 21193.73 54.72 42869.75 47822.51 2015-03-29 15:11:15.000 088 21193.72 54.74 42869.76 47822.53 2015-03-29 15:11:16.000 088 21193.73 54.76 42869.72 47822.51 2015-03-29 15:11:17.000 088 21193.74 54.79 42869.66 47822.51 2015-03-29 15:11:18.000 088 21193.74 54.79 42869.69 47822.49 2015-03-29 15:11:19.000 088 21193.72 54.84 42869.70 47822.47 2015-03-29 15:11:20.000 088 21193.68 54.87 42869.64 47822.44 2015-03-29 15:11:21.000 088 21193.63 54.90 42869.62 47822.41 2015-03-29 15:11:22.000 088 21193.63 54.93 42869.63 47822.38 2015-03-29 15:11:23.000 088 21193.65 54.93 42869.58 47822.37 2015-03-29 15:11:24.000 088 21193.65 54.93 42869.50 47822.31 2015-03-29 15:11:25.000 088 21193.64 54.93 42869.51 47822.29 2015-03-29 15:11:26.000 088 21193.65 54.92 42869.52 47822.27 2015-03-29 15:11:27.000 088 21193.66 54.91 42869.50 47822.30 2015-03-29 15:11:28.000 088 21193.68 54.89 42869.52 47822.29 2015-03-29 15:11:29.000 088 21193.69 54.88 42869.51 47822.29 2015-03-29 15:11:30.000 088 21193.69 54.87 42869.48 47822.29 2015-03-29 15:11:31.000 088 21193.71 54.85 42869.50 47822.28 2015-03-29 15:11:32.000 088 21193.73 54.84 42869.48 47822.31 2015-03-29 15:11:33.000 088 21193.76 54.83 42869.50 47822.33 2015-03-29 15:11:34.000 088 21193.79 54.81 42869.48 47822.33 2015-03-29 15:11:35.000 088 21193.77 54.79 42869.49 47822.30 2015-03-29 15:11:36.000 088 21193.76 54.79 42869.49 47822.30 2015-03-29 15:11:37.000 088 21193.76 54.80 42869.50 47822.33 2015-03-29 15:11:38.000 088 21193.76 54.79 42869.49 47822.32 2015-03-29 15:11:39.000 088 21193.74 54.79 42869.51 47822.33 2015-03-29 15:11:40.000 088 21193.74 54.79 42869.46 47822.32 2015-03-29 15:11:41.000 088 21193.72 54.79 42869.49 47822.32 2015-03-29 15:11:42.000 088 21193.71 54.83 42869.44 47822.27 2015-03-29 15:11:43.000 088 21193.68 54.86 42869.45 47822.28 2015-03-29 15:11:44.000 088 21193.68 54.86 42869.46 47822.23 2015-03-29 15:11:45.000 088 21193.67 54.90 42869.41 47822.24 2015-03-29 15:11:46.000 088 21193.67 54.90 42869.42 47822.20 2015-03-29 15:11:47.000 088 21193.66 54.92 42869.43 47822.21 2015-03-29 15:11:48.000 088 21193.66 54.88 42869.41 47822.21 2015-03-29 15:11:49.000 088 21193.64 54.85 42869.44 47822.21 2015-03-29 15:11:50.000 088 21193.67 54.85 42869.44 47822.21 2015-03-29 15:11:51.000 088 21193.65 54.83 42869.45 47822.23 2015-03-29 15:11:52.000 088 21193.66 54.81 42869.46 47822.24 2015-03-29 15:11:53.000 088 21193.65 54.84 42869.47 47822.23 2015-03-29 15:11:54.000 088 21193.66 54.85 42869.46 47822.23 2015-03-29 15:11:55.000 088 21193.69 54.86 42869.46 47822.23 2015-03-29 15:11:56.000 088 21193.70 54.88 42869.45 47822.26 2015-03-29 15:11:57.000 088 21193.64 54.90 42869.47 47822.26 2015-03-29 15:11:58.000 088 21193.64 54.93 42869.45 47822.22 2015-03-29 15:11:59.000 088 21193.65 54.96 42869.43 47822.21 2015-03-29 15:12:00.000 088 21193.67 54.93 42869.42 47822.21 2015-03-29 15:12:01.000 088 21193.69 54.94 42869.44 47822.23 2015-03-29 15:12:02.000 088 21193.69 54.95 42869.42 47822.20 2015-03-29 15:12:03.000 088 21193.67 54.95 42869.41 47822.22 2015-03-29 15:12:04.000 088 21193.70 54.95 42869.41 47822.21 2015-03-29 15:12:05.000 088 21193.72 54.97 42869.40 47822.22 2015-03-29 15:12:06.000 088 21193.71 55.00 42869.40 47822.21 2015-03-29 15:12:07.000 088 21193.72 55.00 42869.43 47822.22 2015-03-29 15:12:08.000 088 21193.76 54.97 42869.42 47822.23 2015-03-29 15:12:09.000 088 21193.77 54.94 42869.42 47822.25 2015-03-29 15:12:10.000 088 21193.79 54.92 42869.41 47822.23 2015-03-29 15:12:11.000 088 21193.83 54.91 42869.45 47822.28 2015-03-29 15:12:12.000 088 21193.83 54.92 42869.41 47822.28 2015-03-29 15:12:13.000 088 21193.83 54.93 42869.41 47822.29 2015-03-29 15:12:14.000 088 21193.87 54.90 42869.41 47822.29 2015-03-29 15:12:15.000 088 21193.92 54.91 42869.36 47822.31 2015-03-29 15:12:16.000 088 21193.98 54.89 42869.39 47822.30 2015-03-29 15:12:17.000 088 21193.97 54.87 42869.40 47822.28 2015-03-29 15:12:18.000 088 21193.99 54.87 42869.39 47822.32 2015-03-29 15:12:19.000 088 21194.00 54.85 42869.39 47822.32 2015-03-29 15:12:20.000 088 21194.01 54.86 42869.42 47822.36 2015-03-29 15:12:21.000 088 21194.00 54.87 42869.41 47822.36 2015-03-29 15:12:22.000 088 21193.99 54.89 42869.40 47822.37 2015-03-29 15:12:23.000 088 21193.98 54.89 42869.41 47822.36 2015-03-29 15:12:24.000 088 21193.92 54.92 42869.42 47822.36 2015-03-29 15:12:25.000 088 21193.86 54.99 42869.41 47822.33 2015-03-29 15:12:26.000 088 21193.82 55.04 42869.38 47822.31 2015-03-29 15:12:27.000 088 21193.80 55.07 42869.36 47822.24 2015-03-29 15:12:28.000 088 21193.76 55.10 42869.30 47822.21 2015-03-29 15:12:29.000 088 21193.73 55.13 42869.25 47822.14 2015-03-29 15:12:30.000 088 21193.72 55.12 42869.25 47822.13 2015-03-29 15:12:31.000 088 21193.67 55.14 42869.24 47822.12 2015-03-29 15:12:32.000 088 21193.68 55.17 42869.24 47822.08 2015-03-29 15:12:33.000 088 21193.67 55.18 42869.22 47822.06 2015-03-29 15:12:34.000 088 21193.67 55.19 42869.21 47822.04 2015-03-29 15:12:35.000 088 21193.65 55.23 42869.16 47822.06 2015-03-29 15:12:36.000 088 21193.64 55.25 42869.18 47822.01 2015-03-29 15:12:37.000 088 21193.61 55.28 42869.19 47822.01 2015-03-29 15:12:38.000 088 21193.64 55.30 42869.15 47821.98 2015-03-29 15:12:39.000 088 21193.62 55.36 42869.16 47821.95 2015-03-29 15:12:40.000 088 21193.62 55.40 42869.12 47821.95 2015-03-29 15:12:41.000 088 21193.61 55.43 42869.09 47821.93 2015-03-29 15:12:42.000 088 21193.61 55.42 42869.08 47821.95 2015-03-29 15:12:43.000 088 21193.64 55.37 42869.15 47821.94 2015-03-29 15:12:44.000 088 21193.66 55.33 42869.19 47821.98 2015-03-29 15:12:45.000 088 21193.63 55.32 42869.23 47822.00 2015-03-29 15:12:46.000 088 21193.63 55.32 42869.23 47822.05 2015-03-29 15:12:47.000 088 21193.68 55.34 42869.26 47822.06 2015-03-29 15:12:48.000 088 21193.65 55.34 42869.28 47822.08 2015-03-29 15:12:49.000 088 21193.63 55.34 42869.29 47822.09 2015-03-29 15:12:50.000 088 21193.59 55.33 42869.27 47822.07 2015-03-29 15:12:51.000 088 21193.60 55.32 42869.28 47822.07 2015-03-29 15:12:52.000 088 21193.61 55.30 42869.31 47822.10 2015-03-29 15:12:53.000 088 21193.58 55.29 42869.31 47822.10 2015-03-29 15:12:54.000 088 21193.54 55.30 42869.28 47822.07 2015-03-29 15:12:55.000 088 21193.52 55.33 42869.28 47822.06 2015-03-29 15:12:56.000 088 21193.53 55.33 42869.25 47822.05 2015-03-29 15:12:57.000 088 21193.50 55.38 42869.26 47822.06 2015-03-29 15:12:58.000 088 21193.46 55.39 42869.27 47822.02 2015-03-29 15:12:59.000 088 21193.44 55.42 42869.19 47821.97 2015-03-29 15:13:00.000 088 21193.40 55.48 42869.20 47821.93 2015-03-29 15:13:01.000 088 21193.43 55.47 42869.18 47821.90 2015-03-29 15:13:02.000 088 21193.41 55.48 42869.14 47821.88 2015-03-29 15:13:03.000 088 21193.41 55.45 42869.11 47821.86 2015-03-29 15:13:04.000 088 21193.40 55.47 42869.10 47821.84 2015-03-29 15:13:05.000 088 21193.37 55.48 42869.11 47821.85 2015-03-29 15:13:06.000 088 21193.35 55.48 42869.11 47821.84 2015-03-29 15:13:07.000 088 21193.34 55.49 42869.11 47821.82 2015-03-29 15:13:08.000 088 21193.32 55.49 42869.14 47821.82 2015-03-29 15:13:09.000 088 21193.29 55.50 42869.15 47821.83 2015-03-29 15:13:10.000 088 21193.28 55.48 42869.17 47821.83 2015-03-29 15:13:11.000 088 21193.26 55.48 42869.18 47821.84 2015-03-29 15:13:12.000 088 21193.24 55.48 42869.19 47821.83 2015-03-29 15:13:13.000 088 21193.24 55.48 42869.22 47821.83 2015-03-29 15:13:14.000 088 21193.22 55.51 42869.20 47821.84 2015-03-29 15:13:15.000 088 21193.22 55.50 42869.22 47821.85 2015-03-29 15:13:16.000 088 21193.22 55.51 42869.22 47821.85 2015-03-29 15:13:17.000 088 21193.23 55.53 42869.22 47821.88 2015-03-29 15:13:18.000 088 21193.25 55.54 42869.22 47821.88 2015-03-29 15:13:19.000 088 21193.27 55.54 42869.22 47821.88 2015-03-29 15:13:20.000 088 21193.27 55.51 42869.24 47821.89 2015-03-29 15:13:21.000 088 21193.31 55.46 42869.26 47821.91 2015-03-29 15:13:22.000 088 21193.32 55.43 42869.31 47821.91 2015-03-29 15:13:23.000 088 21193.29 55.44 42869.30 47821.93 2015-03-29 15:13:24.000 088 21193.33 55.43 42869.31 47821.95 2015-03-29 15:13:25.000 088 21193.32 55.43 42869.29 47822.00 2015-03-29 15:13:26.000 088 21193.35 55.45 42869.34 47821.97 2015-03-29 15:13:27.000 088 21193.36 55.49 42869.32 47822.00 2015-03-29 15:13:28.000 088 21193.38 55.50 42869.32 47821.99 2015-03-29 15:13:29.000 088 21193.44 55.51 42869.31 47821.99 2015-03-29 15:13:30.000 088 21193.45 55.50 42869.28 47821.99 2015-03-29 15:13:31.000 088 21193.49 55.47 42869.26 47822.02 2015-03-29 15:13:32.000 088 21193.53 55.46 42869.27 47822.01 2015-03-29 15:13:33.000 088 21193.52 55.46 42869.28 47822.03 2015-03-29 15:13:34.000 088 21193.53 55.44 42869.27 47822.04 2015-03-29 15:13:35.000 088 21193.57 55.45 42869.31 47822.07 2015-03-29 15:13:36.000 088 21193.59 55.45 42869.31 47822.05 2015-03-29 15:13:37.000 088 21193.59 55.45 42869.32 47822.09 2015-03-29 15:13:38.000 088 21193.59 55.46 42869.35 47822.12 2015-03-29 15:13:39.000 088 21193.62 55.44 42869.37 47822.12 2015-03-29 15:13:40.000 088 21193.66 55.44 42869.38 47822.15 2015-03-29 15:13:41.000 088 21193.66 55.44 42869.40 47822.18 2015-03-29 15:13:42.000 088 21193.70 55.44 42869.39 47822.22 2015-03-29 15:13:43.000 088 21193.72 55.42 42869.39 47822.24 2015-03-29 15:13:44.000 088 21193.72 55.41 42869.45 47822.26 2015-03-29 15:13:45.000 088 21193.73 55.41 42869.49 47822.28 2015-03-29 15:13:46.000 088 21193.70 55.43 42869.46 47822.30 2015-03-29 15:13:47.000 088 21193.69 55.44 42869.48 47822.30 2015-03-29 15:13:48.000 088 21193.71 55.48 42869.50 47822.31 2015-03-29 15:13:49.000 088 21193.67 55.51 42869.48 47822.33 2015-03-29 15:13:50.000 088 21193.64 55.49 42869.52 47822.31 2015-03-29 15:13:51.000 088 21193.62 55.49 42869.52 47822.31 2015-03-29 15:13:52.000 088 21193.63 55.48 42869.55 47822.30 2015-03-29 15:13:53.000 088 21193.62 55.47 42869.55 47822.32 2015-03-29 15:13:54.000 088 21193.57 55.49 42869.50 47822.29 2015-03-29 15:13:55.000 088 21193.57 55.49 42869.51 47822.31 2015-03-29 15:13:56.000 088 21193.55 55.49 42869.50 47822.27 2015-03-29 15:13:57.000 088 21193.54 55.48 42869.49 47822.27 2015-03-29 15:13:58.000 088 21193.52 55.51 42869.50 47822.24 2015-03-29 15:13:59.000 088 21193.48 55.52 42869.48 47822.22 2015-03-29 15:14:00.000 088 21193.47 55.51 42869.50 47822.24 2015-03-29 15:14:01.000 088 21193.46 55.49 42869.54 47822.20 2015-03-29 15:14:02.000 088 21193.46 55.52 42869.49 47822.20 2015-03-29 15:14:03.000 088 21193.45 55.49 42869.51 47822.20 2015-03-29 15:14:04.000 088 21193.44 55.50 42869.51 47822.19 2015-03-29 15:14:05.000 088 21193.43 55.51 42869.52 47822.22 2015-03-29 15:14:06.000 088 21193.45 55.52 42869.49 47822.18 2015-03-29 15:14:07.000 088 21193.43 55.54 42869.48 47822.19 2015-03-29 15:14:08.000 088 21193.43 55.54 42869.46 47822.17 2015-03-29 15:14:09.000 088 21193.41 55.56 42869.43 47822.16 2015-03-29 15:14:10.000 088 21193.43 55.57 42869.41 47822.15 2015-03-29 15:14:11.000 088 21193.42 55.56 42869.43 47822.12 2015-03-29 15:14:12.000 088 21193.40 55.59 42869.45 47822.12 2015-03-29 15:14:13.000 088 21193.42 55.58 42869.41 47822.09 2015-03-29 15:14:14.000 088 21193.42 55.61 42869.40 47822.08 2015-03-29 15:14:15.000 088 21193.36 55.63 42869.41 47822.05 2015-03-29 15:14:16.000 088 21193.34 55.65 42869.38 47822.07 2015-03-29 15:14:17.000 088 21193.35 55.68 42869.36 47822.05 2015-03-29 15:14:18.000 088 21193.33 55.69 42869.32 47822.02 2015-03-29 15:14:19.000 088 21193.29 55.68 42869.32 47821.99 2015-03-29 15:14:20.000 088 21193.27 55.69 42869.31 47821.98 2015-03-29 15:14:21.000 088 21193.23 55.69 42869.32 47821.97 2015-03-29 15:14:22.000 088 21193.17 55.71 42869.37 47821.96 2015-03-29 15:14:23.000 088 21193.16 55.72 42869.37 47821.96 2015-03-29 15:14:24.000 088 21193.11 55.76 42869.35 47821.92 2015-03-29 15:14:25.000 088 21193.08 55.80 42869.34 47821.91 2015-03-29 15:14:26.000 088 21193.06 55.86 42869.29 47821.91 2015-03-29 15:14:27.000 088 21193.06 55.90 42869.30 47821.86 2015-03-29 15:14:28.000 088 21193.05 55.92 42869.28 47821.84 2015-03-29 15:14:29.000 088 21193.03 55.94 42869.26 47821.80 2015-03-29 15:14:30.000 088 21192.99 55.98 42869.23 47821.79 2015-03-29 15:14:31.000 088 21192.95 55.99 42869.24 47821.76 2015-03-29 15:14:32.000 088 21192.95 56.00 42869.25 47821.75 2015-03-29 15:14:33.000 088 21192.96 56.01 42869.22 47821.75 2015-03-29 15:14:34.000 088 21192.97 56.00 42869.23 47821.76 2015-03-29 15:14:35.000 088 21192.98 56.01 42869.26 47821.77 2015-03-29 15:14:36.000 088 21193.00 56.05 42869.26 47821.77 2015-03-29 15:14:37.000 088 21193.02 56.08 42869.25 47821.80 2015-03-29 15:14:38.000 088 21193.06 56.12 42869.25 47821.79 2015-03-29 15:14:39.000 088 21193.07 56.15 42869.24 47821.81 2015-03-29 15:14:40.000 088 21193.07 56.14 42869.26 47821.78 2015-03-29 15:14:41.000 088 21193.10 56.16 42869.26 47821.82 2015-03-29 15:14:42.000 088 21193.12 56.16 42869.26 47821.79 2015-03-29 15:14:43.000 088 21193.11 56.16 42869.28 47821.83 2015-03-29 15:14:44.000 088 21193.15 56.16 42869.29 47821.84 2015-03-29 15:14:45.000 088 21193.13 56.20 42869.25 47821.85 2015-03-29 15:14:46.000 088 21193.12 56.24 42869.26 47821.85 2015-03-29 15:14:47.000 088 21193.10 56.30 42869.25 47821.84 2015-03-29 15:14:48.000 088 21193.09 56.32 42869.18 47821.82 2015-03-29 15:14:49.000 088 21193.09 56.33 42869.13 47821.77 2015-03-29 15:14:50.000 088 21193.09 56.34 42869.13 47821.74 2015-03-29 15:14:51.000 088 21193.07 56.35 42869.14 47821.72 2015-03-29 15:14:52.000 088 21193.08 56.35 42869.17 47821.71 2015-03-29 15:14:53.000 088 21193.08 56.34 42869.16 47821.71 2015-03-29 15:14:54.000 088 21193.07 56.34 42869.14 47821.72 2015-03-29 15:14:55.000 088 21193.06 56.34 42869.13 47821.71 2015-03-29 15:14:56.000 088 21193.04 56.31 42869.17 47821.69 2015-03-29 15:14:57.000 088 21193.05 56.33 42869.17 47821.68 2015-03-29 15:14:58.000 088 21193.05 56.36 42869.12 47821.67 2015-03-29 15:14:59.000 088 21193.02 56.38 42869.08 47821.68 2015-03-29 15:15:00.000 088 21193.02 56.40 42869.07 47821.64 2015-03-29 15:15:01.000 088 21192.99 56.41 42869.06 47821.59 2015-03-29 15:15:02.000 088 21192.97 56.37 42869.07 47821.56 2015-03-29 15:15:03.000 088 21192.95 56.38 42869.06 47821.58 2015-03-29 15:15:04.000 088 21192.92 56.39 42869.05 47821.56 2015-03-29 15:15:05.000 088 21192.89 56.38 42869.05 47821.55 2015-03-29 15:15:06.000 088 21192.86 56.42 42869.06 47821.54 2015-03-29 15:15:07.000 088 21192.85 56.43 42869.05 47821.53 2015-03-29 15:15:08.000 088 21192.81 56.48 42869.03 47821.52 2015-03-29 15:15:09.000 088 21192.77 56.53 42869.02 47821.50 2015-03-29 15:15:10.000 088 21192.78 56.56 42869.02 47821.49 2015-03-29 15:15:11.000 088 21192.75 56.59 42868.98 47821.46 2015-03-29 15:15:12.000 088 21192.73 56.64 42868.95 47821.45 2015-03-29 15:15:13.000 088 21192.68 56.68 42868.95 47821.40 2015-03-29 15:15:14.000 088 21192.66 56.72 42868.91 47821.39 2015-03-29 15:15:15.000 088 21192.67 56.74 42868.91 47821.35 2015-03-29 15:15:16.000 088 21192.65 56.78 42868.89 47821.31 2015-03-29 15:15:17.000 088 21192.62 56.79 42868.86 47821.29 2015-03-29 15:15:18.000 088 21192.57 56.82 42868.87 47821.27 2015-03-29 15:15:19.000 088 21192.55 56.84 42868.87 47821.24 2015-03-29 15:15:20.000 088 21192.51 56.91 42868.87 47821.24 2015-03-29 15:15:21.000 088 21192.50 56.96 42868.83 47821.24 2015-03-29 15:15:22.000 088 21192.49 56.97 42868.83 47821.22 2015-03-29 15:15:23.000 088 21192.50 56.96 42868.81 47821.19 2015-03-29 15:15:24.000 088 21192.50 56.97 42868.83 47821.19 2015-03-29 15:15:25.000 088 21192.49 56.98 42868.83 47821.17 2015-03-29 15:15:26.000 088 21192.51 56.99 42868.85 47821.19 2015-03-29 15:15:27.000 088 21192.52 56.97 42868.86 47821.21 2015-03-29 15:15:28.000 088 21192.54 56.95 42868.85 47821.22 2015-03-29 15:15:29.000 088 21192.54 56.93 42868.84 47821.23 2015-03-29 15:15:30.000 088 21192.58 56.92 42868.90 47821.25 2015-03-29 15:15:31.000 088 21192.59 56.93 42868.92 47821.27 2015-03-29 15:15:32.000 088 21192.58 56.93 42868.92 47821.33 2015-03-29 15:15:33.000 088 21192.58 56.96 42868.92 47821.32 2015-03-29 15:15:34.000 088 21192.54 57.00 42868.95 47821.31 2015-03-29 15:15:35.000 088 21192.48 57.05 42868.88 47821.31 2015-03-29 15:15:36.000 088 21192.48 57.08 42868.85 47821.25 2015-03-29 15:15:37.000 088 21192.45 57.15 42868.85 47821.24 2015-03-29 15:15:38.000 088 21192.36 57.26 42868.78 47821.16 2015-03-29 15:15:39.000 088 21192.33 57.33 42868.71 47821.09 2015-03-29 15:15:40.000 088 21192.30 57.34 42868.63 47821.00 2015-03-29 15:15:41.000 088 21192.30 57.34 42868.57 47820.94 2015-03-29 15:15:42.000 088 21192.29 57.32 42868.55 47820.86 2015-03-29 15:15:43.000 088 21192.33 57.30 42868.55 47820.84 2015-03-29 15:15:44.000 088 21192.35 57.29 42868.53 47820.82 2015-03-29 15:15:45.000 088 21192.42 57.27 42868.50 47820.83 2015-03-29 15:15:46.000 088 21192.45 57.27 42868.51 47820.84 2015-03-29 15:15:47.000 088 21192.47 57.29 42868.50 47820.85 2015-03-29 15:15:48.000 088 21192.50 57.31 42868.47 47820.87 2015-03-29 15:15:49.000 088 21192.53 57.33 42868.46 47820.83 2015-03-29 15:15:50.000 088 21192.60 57.31 42868.46 47820.89 2015-03-29 15:15:51.000 088 21192.63 57.28 42868.46 47820.90 2015-03-29 15:15:52.000 088 21192.65 57.23 42868.50 47820.94 2015-03-29 15:15:53.000 088 21192.68 57.20 42868.53 47820.94 2015-03-29 15:15:54.000 088 21192.68 57.15 42868.57 47821.01 2015-03-29 15:15:55.000 088 21192.66 57.11 42868.64 47821.05 2015-03-29 15:15:56.000 088 21192.64 57.10 42868.68 47821.08 2015-03-29 15:15:57.000 088 21192.63 57.10 42868.67 47821.10 2015-03-29 15:15:58.000 088 21192.54 57.15 42868.67 47821.10 2015-03-29 15:15:59.000 088 21192.51 57.25 42868.63 47821.07 2015-03-29 15:16:00.000 088 21192.51 57.28 42868.63 47821.01 2015-03-29 15:16:01.000 088 21192.50 57.27 42868.59 47821.00 2015-03-29 15:16:02.000 088 21192.51 57.24 42868.58 47820.96 2015-03-29 15:16:03.000 088 21192.55 57.18 42868.58 47820.95 2015-03-29 15:16:04.000 088 21192.54 57.16 42868.56 47820.97 2015-03-29 15:16:05.000 088 21192.55 57.14 42868.56 47820.98 2015-03-29 15:16:06.000 088 21192.56 57.10 42868.60 47821.01 2015-03-29 15:16:07.000 088 21192.60 57.06 42868.63 47821.00 2015-03-29 15:16:08.000 088 21192.61 57.09 42868.60 47821.03 2015-03-29 15:16:09.000 088 21192.63 57.10 42868.63 47821.04 2015-03-29 15:16:10.000 088 21192.66 57.05 42868.66 47821.08 2015-03-29 15:16:11.000 088 21192.67 57.03 42868.68 47821.09 2015-03-29 15:16:12.000 088 21192.71 57.00 42868.68 47821.12 2015-03-29 15:16:13.000 088 21192.76 56.96 42868.68 47821.15 2015-03-29 15:16:14.000 088 21192.79 56.95 42868.73 47821.20 2015-03-29 15:16:15.000 088 21192.81 56.90 42868.79 47821.23 2015-03-29 15:16:16.000 088 21192.84 56.87 42868.86 47821.28 2015-03-29 15:16:17.000 088 21192.86 56.87 42868.87 47821.34 2015-03-29 15:16:18.000 088 21192.86 56.86 42868.88 47821.38 2015-03-29 15:16:19.000 088 21192.88 56.88 42868.88 47821.40 2015-03-29 15:16:20.000 088 21192.92 56.86 42868.89 47821.42 2015-03-29 15:16:21.000 088 21192.94 56.86 42868.95 47821.44 2015-03-29 15:16:22.000 088 21192.94 56.89 42868.96 47821.48 2015-03-29 15:16:23.000 088 21192.97 56.93 42868.97 47821.47 2015-03-29 15:16:24.000 088 21192.94 56.99 42868.98 47821.49 2015-03-29 15:16:25.000 088 21192.96 56.98 42869.00 47821.50 2015-03-29 15:16:26.000 088 21192.97 57.00 42868.97 47821.52 2015-03-29 15:16:27.000 088 21192.96 57.01 42868.97 47821.50 2015-03-29 15:16:28.000 088 21192.99 57.02 42868.97 47821.52 2015-03-29 15:16:29.000 088 21193.00 57.08 42868.95 47821.53 2015-03-29 15:16:30.000 088 21193.00 57.11 42868.91 47821.50 2015-03-29 15:16:31.000 088 21193.00 57.11 42868.90 47821.49 2015-03-29 15:16:32.000 088 21192.99 57.12 42868.91 47821.48 2015-03-29 15:16:33.000 088 21193.00 57.14 42868.89 47821.46 2015-03-29 15:16:34.000 088 21193.01 57.15 42868.88 47821.47 2015-03-29 15:16:35.000 088 21192.99 57.18 42868.87 47821.44 2015-03-29 15:16:36.000 088 21192.97 57.21 42868.86 47821.43 2015-03-29 15:16:37.000 088 21192.98 57.22 42868.85 47821.44 2015-03-29 15:16:38.000 088 21192.96 57.22 42868.86 47821.42 2015-03-29 15:16:39.000 088 21192.99 57.23 42868.85 47821.44 2015-03-29 15:16:40.000 088 21193.01 57.27 42868.86 47821.42 2015-03-29 15:16:41.000 088 21193.01 57.28 42868.85 47821.43 2015-03-29 15:16:42.000 088 21193.03 57.28 42868.85 47821.43 2015-03-29 15:16:43.000 088 21193.01 57.27 42868.82 47821.42 2015-03-29 15:16:44.000 088 21193.02 57.27 42868.81 47821.41 2015-03-29 15:16:45.000 088 21193.01 57.27 42868.83 47821.42 2015-03-29 15:16:46.000 088 21193.02 57.26 42868.85 47821.42 2015-03-29 15:16:47.000 088 21193.00 57.26 42868.85 47821.45 2015-03-29 15:16:48.000 088 21193.00 57.24 42868.81 47821.45 2015-03-29 15:16:49.000 088 21193.05 57.27 42868.82 47821.44 2015-03-29 15:16:50.000 088 21193.06 57.30 42868.82 47821.45 2015-03-29 15:16:51.000 088 21193.11 57.26 42868.83 47821.45 2015-03-29 15:16:52.000 088 21193.15 57.24 42868.82 47821.46 2015-03-29 15:16:53.000 088 21193.17 57.25 42868.81 47821.46 2015-03-29 15:16:54.000 088 21193.20 57.22 42868.80 47821.49 2015-03-29 15:16:55.000 088 21193.21 57.21 42868.84 47821.51 2015-03-29 15:16:56.000 088 21193.26 57.17 42868.83 47821.54 2015-03-29 15:16:57.000 088 21193.28 57.11 42868.84 47821.51 2015-03-29 15:16:58.000 088 21193.27 57.10 42868.86 47821.55 2015-03-29 15:16:59.000 088 21193.30 57.08 42868.82 47821.53 2015-03-29 15:17:00.000 088 21193.34 57.04 42868.82 47821.58 2015-03-29 15:17:01.000 088 21193.34 57.01 42868.82 47821.57 2015-03-29 15:17:02.000 088 21193.37 56.99 42868.82 47821.58 2015-03-29 15:17:03.000 088 21193.38 56.96 42868.86 47821.60 2015-03-29 15:17:04.000 088 21193.42 56.94 42868.88 47821.61 2015-03-29 15:17:05.000 088 21193.44 56.92 42868.86 47821.62 2015-03-29 15:17:06.000 088 21193.45 56.92 42868.86 47821.65 2015-03-29 15:17:07.000 088 21193.49 56.96 42868.88 47821.64 2015-03-29 15:17:08.000 088 21193.52 56.95 42868.82 47821.61 2015-03-29 15:17:09.000 088 21193.53 56.96 42868.79 47821.63 2015-03-29 15:17:10.000 088 21193.58 56.94 42868.76 47821.63 2015-03-29 15:17:11.000 088 21193.63 56.91 42868.72 47821.63 2015-03-29 15:17:12.000 088 21193.65 56.80 42868.78 47821.63 2015-03-29 15:17:13.000 088 21193.63 56.73 42868.84 47821.62 2015-03-29 15:17:14.000 088 21193.68 56.67 42868.87 47821.67 2015-03-29 15:17:15.000 088 21193.70 56.61 42868.86 47821.73 2015-03-29 15:17:16.000 088 21193.75 56.53 42868.88 47821.74 2015-03-29 15:17:17.000 088 21193.76 56.48 42868.93 47821.78 2015-03-29 15:17:18.000 088 21193.79 56.44 42869.01 47821.82 2015-03-29 15:17:19.000 088 21193.82 56.42 42868.99 47821.86 2015-03-29 15:17:20.000 088 21193.88 56.39 42869.00 47821.91 2015-03-29 15:17:21.000 088 21193.91 56.40 42869.00 47821.96 2015-03-29 15:17:22.000 088 21193.93 56.42 42869.05 47822.01 2015-03-29 15:17:23.000 088 21193.99 56.43 42869.06 47822.02 2015-03-29 15:17:24.000 088 21194.01 56.43 42869.05 47822.05 2015-03-29 15:17:25.000 088 21194.02 56.40 42869.10 47822.07 2015-03-29 15:17:26.000 088 21194.03 56.36 42869.11 47822.12 2015-03-29 15:17:27.000 088 21194.06 56.33 42869.09 47822.12 2015-03-29 15:17:28.000 088 21194.09 56.29 42869.09 47822.13 2015-03-29 15:17:29.000 088 21194.13 56.30 42869.12 47822.17 2015-03-29 15:17:30.000 088 21194.15 56.30 42869.17 47822.17 2015-03-29 15:17:31.000 088 21194.17 56.27 42869.18 47822.20 2015-03-29 15:17:32.000 088 21194.19 56.25 42869.14 47822.20 2015-03-29 15:17:33.000 088 21194.14 56.27 42869.19 47822.22 2015-03-29 15:17:34.000 088 21194.15 56.26 42869.21 47822.24 2015-03-29 15:17:35.000 088 21194.19 56.25 42869.18 47822.23 2015-03-29 15:17:36.000 088 21194.20 56.27 42869.17 47822.23 2015-03-29 15:17:37.000 088 21194.23 56.29 42869.17 47822.26 2015-03-29 15:17:38.000 088 21194.22 56.33 42869.18 47822.26 2015-03-29 15:17:39.000 088 21194.20 56.37 42869.15 47822.23 2015-03-29 15:17:40.000 088 21194.18 56.38 42869.16 47822.25 2015-03-29 15:17:41.000 088 21194.16 56.38 42869.15 47822.22 2015-03-29 15:17:42.000 088 21194.12 56.40 42869.13 47822.21 2015-03-29 15:17:43.000 088 21194.17 56.39 42869.11 47822.19 2015-03-29 15:17:44.000 088 21194.14 56.41 42869.11 47822.17 2015-03-29 15:17:45.000 088 21194.09 56.40 42869.12 47822.19 2015-03-29 15:17:46.000 088 21194.06 56.41 42869.13 47822.16 2015-03-29 15:17:47.000 088 21194.07 56.41 42869.13 47822.17 2015-03-29 15:17:48.000 088 21194.06 56.41 42869.12 47822.16 2015-03-29 15:17:49.000 088 21194.06 56.42 42869.12 47822.14 2015-03-29 15:17:50.000 088 21194.04 56.43 42869.11 47822.14 2015-03-29 15:17:51.000 088 21194.05 56.44 42869.05 47822.15 2015-03-29 15:17:52.000 088 21194.04 56.45 42869.07 47822.13 2015-03-29 15:17:53.000 088 21194.05 56.48 42869.06 47822.12 2015-03-29 15:17:54.000 088 21194.08 56.51 42869.06 47822.11 2015-03-29 15:17:55.000 088 21194.09 56.53 42869.06 47822.11 2015-03-29 15:17:56.000 088 21194.07 56.55 42869.07 47822.11 2015-03-29 15:17:57.000 088 21194.05 56.54 42869.09 47822.10 2015-03-29 15:17:58.000 088 21194.03 56.56 42869.07 47822.11 2015-03-29 15:17:59.000 088 21194.02 56.57 42869.08 47822.09 2015-03-29 15:18:00.000 088 21194.01 56.58 42869.06 47822.08 2015-03-29 15:18:01.000 088 21193.99 56.61 42869.07 47822.06 2015-03-29 15:18:02.000 088 21193.94 56.63 42869.06 47822.03 2015-03-29 15:18:03.000 088 21193.90 56.65 42869.06 47822.01 2015-03-29 15:18:04.000 088 21193.88 56.69 42869.03 47822.00 2015-03-29 15:18:05.000 088 21193.85 56.75 42869.01 47821.96 2015-03-29 15:18:06.000 088 21193.83 56.79 42868.99 47821.93 2015-03-29 15:18:07.000 088 21193.81 56.81 42868.99 47821.91 2015-03-29 15:18:08.000 088 21193.78 56.82 42868.98 47821.89 2015-03-29 15:18:09.000 088 21193.76 56.87 42868.93 47821.87 2015-03-29 15:18:10.000 088 21193.68 56.95 42868.92 47821.86 2015-03-29 15:18:11.000 088 21193.61 57.00 42868.89 47821.80 2015-03-29 15:18:12.000 088 21193.55 57.03 42868.85 47821.76 2015-03-29 15:18:13.000 088 21193.50 57.06 42868.85 47821.70 2015-03-29 15:18:14.000 088 21193.51 57.04 42868.85 47821.66 2015-03-29 15:18:15.000 088 21193.52 57.04 42868.84 47821.65 2015-03-29 15:18:16.000 088 21193.52 57.04 42868.85 47821.62 2015-03-29 15:18:17.000 088 21193.49 57.05 42868.85 47821.68 2015-03-29 15:18:18.000 088 21193.49 57.03 42868.87 47821.68 2015-03-29 15:18:19.000 088 21193.48 57.04 42868.89 47821.66 2015-03-29 15:18:20.000 088 21193.47 57.05 42868.89 47821.67 2015-03-29 15:18:21.000 088 21193.43 57.06 42868.93 47821.70 2015-03-29 15:18:22.000 088 21193.41 57.09 42868.92 47821.67 2015-03-29 15:18:23.000 088 21193.39 57.12 42868.93 47821.70 2015-03-29 15:18:24.000 088 21193.35 57.16 42868.94 47821.66 2015-03-29 15:18:25.000 088 21193.32 57.24 42868.92 47821.65 2015-03-29 15:18:26.000 088 21193.23 57.39 42868.88 47821.63 2015-03-29 15:18:27.000 088 21193.12 57.59 42868.78 47821.49 2015-03-29 15:18:28.000 088 21193.04 57.74 42868.68 47821.38 2015-03-29 15:18:29.000 088 21192.96 57.84 42868.58 47821.25 2015-03-29 15:18:30.000 088 21192.89 57.92 42868.50 47821.13 2015-03-29 15:18:31.000 088 21192.82 58.00 42868.42 47821.00 2015-03-29 15:18:32.000 088 21192.73 58.07 42868.34 47820.93 2015-03-29 15:18:33.000 088 21192.66 58.11 42868.26 47820.82 2015-03-29 15:18:34.000 088 21192.60 58.15 42868.19 47820.70 2015-03-29 15:18:35.000 088 21192.63 58.11 42868.15 47820.62 2015-03-29 15:18:36.000 088 21192.62 58.01 42868.16 47820.59 2015-03-29 15:18:37.000 088 21192.64 57.96 42868.14 47820.59 2015-03-29 15:18:38.000 088 21192.67 57.93 42868.15 47820.62 2015-03-29 15:18:39.000 088 21192.63 57.90 42868.18 47820.66 2015-03-29 15:18:40.000 088 21192.62 57.84 42868.22 47820.67 2015-03-29 15:18:41.000 088 21192.63 57.79 42868.25 47820.67 2015-03-29 15:18:42.000 088 21192.56 57.80 42868.28 47820.71 2015-03-29 15:18:43.000 088 21192.55 57.84 42868.28 47820.73 2015-03-29 15:18:44.000 088 21192.52 57.88 42868.29 47820.73 2015-03-29 15:18:45.000 088 21192.48 57.88 42868.32 47820.69 2015-03-29 15:18:46.000 088 21192.45 57.91 42868.32 47820.71 2015-03-29 15:18:47.000 088 21192.42 57.96 42868.31 47820.68 2015-03-29 15:18:48.000 088 21192.39 57.98 42868.27 47820.67 2015-03-29 15:18:49.000 088 21192.36 58.00 42868.24 47820.65 2015-03-29 15:18:50.000 088 21192.31 57.97 42868.27 47820.59 2015-03-29 15:18:51.000 088 21192.30 57.94 42868.30 47820.61 2015-03-29 15:18:52.000 088 21192.29 57.92 42868.36 47820.61 2015-03-29 15:18:53.000 088 21192.28 57.91 42868.39 47820.66 2015-03-29 15:18:54.000 088 21192.27 57.93 42868.43 47820.70 2015-03-29 15:18:55.000 088 21192.23 57.98 42868.43 47820.70 2015-03-29 15:18:56.000 088 21192.19 58.04 42868.45 47820.70 2015-03-29 15:18:57.000 088 21192.12 58.03 42868.46 47820.68 2015-03-29 15:18:58.000 088 21192.03 57.97 42868.44 47820.62 2015-03-29 15:18:59.000 088 21191.99 57.90 42868.46 47820.60 2015-03-29 15:19:00.000 088 21192.02 57.83 42868.49 47820.58 2015-03-29 15:19:01.000 088 21192.06 57.82 42868.47 47820.62 2015-03-29 15:19:02.000 088 21192.08 57.87 42868.49 47820.68 2015-03-29 15:19:03.000 088 21192.12 57.94 42868.51 47820.72 2015-03-29 15:19:04.000 088 21192.09 58.04 42868.50 47820.74 2015-03-29 15:19:05.000 088 21192.10 58.12 42868.54 47820.75 2015-03-29 15:19:06.000 088 21192.08 58.17 42868.56 47820.75 2015-03-29 15:19:07.000 088 21192.08 58.23 42868.56 47820.74 2015-03-29 15:19:08.000 088 21192.07 58.28 42868.60 47820.77 2015-03-29 15:19:09.000 088 21192.03 58.35 42868.62 47820.76 2015-03-29 15:19:10.000 088 21192.00 58.36 42868.62 47820.78 2015-03-29 15:19:11.000 088 21192.02 58.39 42868.62 47820.78 2015-03-29 15:19:12.000 088 21191.99 58.42 42868.64 47820.79 2015-03-29 15:19:13.000 088 21191.97 58.42 42868.65 47820.79 2015-03-29 15:19:14.000 088 21191.94 58.44 42868.63 47820.79 2015-03-29 15:19:15.000 088 21191.91 58.46 42868.66 47820.79 2015-03-29 15:19:16.000 088 21191.86 58.49 42868.69 47820.77 2015-03-29 15:19:17.000 088 21191.86 58.53 42868.67 47820.78 2015-03-29 15:19:18.000 088 21191.84 58.58 42868.63 47820.75 2015-03-29 15:19:19.000 088 21191.81 58.63 42868.63 47820.74 2015-03-29 15:19:20.000 088 21191.81 58.66 42868.66 47820.73 2015-03-29 15:19:21.000 088 21191.81 58.67 42868.63 47820.72 2015-03-29 15:19:22.000 088 21191.79 58.71 42868.61 47820.70 2015-03-29 15:19:23.000 088 21191.79 58.74 42868.65 47820.73 2015-03-29 15:19:24.000 088 21191.80 58.72 42868.63 47820.73 2015-03-29 15:19:25.000 088 21191.79 58.70 42868.66 47820.71 2015-03-29 15:19:26.000 088 21191.76 58.69 42868.69 47820.73 2015-03-29 15:19:27.000 088 21191.79 58.69 42868.73 47820.74 2015-03-29 15:19:28.000 088 21191.79 58.69 42868.75 47820.76 2015-03-29 15:19:29.000 088 21191.76 58.66 42868.77 47820.80 2015-03-29 15:19:30.000 088 21191.76 58.66 42868.81 47820.79 2015-03-29 15:19:31.000 088 21191.79 58.67 42868.83 47820.84 2015-03-29 15:19:32.000 088 21191.78 58.72 42868.85 47820.89 2015-03-29 15:19:33.000 088 21191.77 58.75 42868.80 47820.86 2015-03-29 15:19:34.000 088 21191.73 58.74 42868.80 47820.83 2015-03-29 15:19:35.000 088 21191.68 58.77 42868.78 47820.83 2015-03-29 15:19:36.000 088 21191.70 58.78 42868.77 47820.80 2015-03-29 15:19:37.000 088 21191.67 58.80 42868.76 47820.79 2015-03-29 15:19:38.000 088 21191.65 58.79 42868.80 47820.76 2015-03-29 15:19:39.000 088 21191.65 58.79 42868.79 47820.77 2015-03-29 15:19:40.000 088 21191.62 58.79 42868.77 47820.75 2015-03-29 15:19:41.000 088 21191.59 58.77 42868.81 47820.77 2015-03-29 15:19:42.000 088 21191.59 58.78 42868.83 47820.77 2015-03-29 15:19:43.000 088 21191.59 58.75 42868.85 47820.79 2015-03-29 15:19:44.000 088 21191.56 58.74 42868.89 47820.84 2015-03-29 15:19:45.000 088 21191.57 58.73 42868.90 47820.81 2015-03-29 15:19:46.000 088 21191.57 58.73 42868.92 47820.85 2015-03-29 15:19:47.000 088 21191.56 58.71 42868.96 47820.87 2015-03-29 15:19:48.000 088 21191.53 58.72 42868.97 47820.86 2015-03-29 15:19:49.000 088 21191.50 58.74 42868.98 47820.87 2015-03-29 15:19:50.000 088 21191.48 58.76 42868.98 47820.87 2015-03-29 15:19:51.000 088 21191.48 58.78 42868.96 47820.88 2015-03-29 15:19:52.000 088 21191.51 58.79 42868.96 47820.87 2015-03-29 15:19:53.000 088 21191.48 58.78 42868.98 47820.87 2015-03-29 15:19:54.000 088 21191.49 58.78 42869.02 47820.89 2015-03-29 15:19:55.000 088 21191.47 58.82 42869.01 47820.87 2015-03-29 15:19:56.000 088 21191.44 58.85 42869.01 47820.87 2015-03-29 15:19:57.000 088 21191.46 58.86 42868.99 47820.87 2015-03-29 15:19:58.000 088 21191.43 58.86 42868.99 47820.86 2015-03-29 15:19:59.000 088 21191.42 58.90 42868.99 47820.86 2015-03-29 15:20:00.000 088 21191.41 58.91 42869.03 47820.84 2015-03-29 15:20:01.000 088 21191.42 58.97 42868.99 47820.82 2015-03-29 15:20:02.000 088 21191.40 58.99 42868.98 47820.83 2015-03-29 15:20:03.000 088 21191.35 59.01 42868.97 47820.83 2015-03-29 15:20:04.000 088 21191.33 59.03 42868.99 47820.82 2015-03-29 15:20:05.000 088 21191.33 59.06 42869.00 47820.80 2015-03-29 15:20:06.000 088 21191.30 59.10 42868.98 47820.80 2015-03-29 15:20:07.000 088 21191.28 59.15 42868.90 47820.77 2015-03-29 15:20:08.000 088 21191.29 59.18 42868.89 47820.71 2015-03-29 15:20:09.000 088 21191.28 59.23 42868.87 47820.73 2015-03-29 15:20:10.000 088 21191.23 59.25 42868.90 47820.69 2015-03-29 15:20:11.000 088 21191.22 59.25 42868.86 47820.66 2015-03-29 15:20:12.000 088 21191.22 59.27 42868.85 47820.64 2015-03-29 15:20:13.000 088 21191.20 59.29 42868.85 47820.65 2015-03-29 15:20:14.000 088 21191.21 59.30 42868.83 47820.62 2015-03-29 15:20:15.000 088 21191.20 59.32 42868.86 47820.61 2015-03-29 15:20:16.000 088 21191.18 59.33 42868.86 47820.61 2015-03-29 15:20:17.000 088 21191.18 59.35 42868.84 47820.59 2015-03-29 15:20:18.000 088 21191.15 59.38 42868.83 47820.59 2015-03-29 15:20:19.000 088 21191.12 59.42 42868.83 47820.58 2015-03-29 15:20:20.000 088 21191.14 59.43 42868.83 47820.57 2015-03-29 15:20:21.000 088 21191.12 59.46 42868.82 47820.54 2015-03-29 15:20:22.000 088 21191.11 59.49 42868.80 47820.53 2015-03-29 15:20:23.000 088 21191.08 59.52 42868.77 47820.53 2015-03-29 15:20:24.000 088 21191.05 59.50 42868.79 47820.52 2015-03-29 15:20:25.000 088 21191.05 59.50 42868.77 47820.50 2015-03-29 15:20:26.000 088 21191.04 59.49 42868.76 47820.47 2015-03-29 15:20:27.000 088 21191.03 59.52 42868.79 47820.48 2015-03-29 15:20:28.000 088 21191.02 59.56 42868.80 47820.49 2015-03-29 15:20:29.000 088 21191.03 59.57 42868.77 47820.47 2015-03-29 15:20:30.000 088 21191.02 59.60 42868.75 47820.45 2015-03-29 15:20:31.000 088 21191.01 59.61 42868.75 47820.45 2015-03-29 15:20:32.000 088 21190.98 59.61 42868.75 47820.43 2015-03-29 15:20:33.000 088 21190.97 59.60 42868.73 47820.43 2015-03-29 15:20:34.000 088 21191.01 59.59 42868.73 47820.41 2015-03-29 15:20:35.000 088 21190.98 59.58 42868.72 47820.41 2015-03-29 15:20:36.000 088 21190.96 59.60 42868.72 47820.41 2015-03-29 15:20:37.000 088 21190.98 59.62 42868.69 47820.39 2015-03-29 15:20:38.000 088 21190.96 59.64 42868.68 47820.38 2015-03-29 15:20:39.000 088 21190.95 59.66 42868.67 47820.39 2015-03-29 15:20:40.000 088 21190.93 59.67 42868.68 47820.37 2015-03-29 15:20:41.000 088 21190.88 59.70 42868.67 47820.33 2015-03-29 15:20:42.000 088 21190.86 59.77 42868.63 47820.30 2015-03-29 15:20:43.000 088 21190.82 59.83 42868.61 47820.27 2015-03-29 15:20:44.000 088 21190.80 59.86 42868.56 47820.24 2015-03-29 15:20:45.000 088 21190.76 59.90 42868.52 47820.16 2015-03-29 15:20:46.000 088 21190.69 59.96 42868.50 47820.12 2015-03-29 15:20:47.000 088 21190.65 60.00 42868.43 47820.06 2015-03-29 15:20:48.000 088 21190.66 60.02 42868.39 47820.00 2015-03-29 15:20:49.000 088 21190.67 60.02 42868.40 47819.95 2015-03-29 15:20:50.000 088 21190.66 60.00 42868.35 47819.94 2015-03-29 15:20:51.000 088 21190.66 59.97 42868.37 47819.93 2015-03-29 15:20:52.000 088 21190.64 59.99 42868.39 47819.95 2015-03-29 15:20:53.000 088 21190.66 59.98 42868.39 47819.96 2015-03-29 15:20:54.000 088 21190.65 60.00 42868.40 47819.96 2015-03-29 15:20:55.000 088 21190.65 60.00 42868.37 47819.96 2015-03-29 15:20:56.000 088 21190.65 60.01 42868.37 47819.97 2015-03-29 15:20:57.000 088 21190.68 60.01 42868.41 47819.98 2015-03-29 15:20:58.000 088 21190.66 60.05 42868.43 47819.97 2015-03-29 15:20:59.000 088 21190.63 60.06 42868.40 47819.98 2015-03-29 15:21:00.000 088 21190.64 60.08 42868.39 47819.95 2015-03-29 15:21:01.000 088 21190.62 60.12 42868.39 47819.95 2015-03-29 15:21:02.000 088 21190.62 60.16 42868.38 47819.97 2015-03-29 15:21:03.000 088 21190.65 60.16 42868.38 47819.95 2015-03-29 15:21:04.000 088 21190.63 60.17 42868.38 47819.94 2015-03-29 15:21:05.000 088 21190.63 60.23 42868.37 47819.94 2015-03-29 15:21:06.000 088 21190.66 60.24 42868.39 47819.93 2015-03-29 15:21:07.000 088 21190.70 60.22 42868.36 47819.91 2015-03-29 15:21:08.000 088 21190.75 60.18 42868.39 47819.93 2015-03-29 15:21:09.000 088 21190.77 60.19 42868.38 47819.95 2015-03-29 15:21:10.000 088 21190.78 60.21 42868.36 47819.96 2015-03-29 15:21:11.000 088 21190.77 60.17 42868.35 47819.96 2015-03-29 15:21:12.000 088 21190.77 60.16 42868.33 47819.98 2015-03-29 15:21:13.000 088 21190.77 60.19 42868.34 47819.95 2015-03-29 15:21:14.000 088 21190.80 60.17 42868.35 47819.99 2015-03-29 15:21:15.000 088 21190.80 60.14 42868.36 47819.98 2015-03-29 15:21:16.000 088 21190.84 60.12 42868.37 47820.00 2015-03-29 15:21:17.000 088 21190.89 60.12 42868.36 47820.01 2015-03-29 15:21:18.000 088 21190.88 60.11 42868.35 47820.02 2015-03-29 15:21:19.000 088 21190.86 60.13 42868.35 47820.01 2015-03-29 15:21:20.000 088 21190.89 60.11 42868.37 47820.03 2015-03-29 15:21:21.000 088 21190.88 60.09 42868.38 47820.01 2015-03-29 15:21:22.000 088 21190.86 60.10 42868.35 47820.02 2015-03-29 15:21:23.000 088 21190.87 60.13 42868.37 47820.02 2015-03-29 15:21:24.000 088 21190.88 60.16 42868.32 47820.03 2015-03-29 15:21:25.000 088 21190.87 60.17 42868.29 47819.99 2015-03-29 15:21:26.000 088 21190.84 60.20 42868.29 47820.00 2015-03-29 15:21:27.000 088 21190.88 60.19 42868.28 47819.97 2015-03-29 15:21:28.000 088 21190.91 60.19 42868.28 47819.97 2015-03-29 15:21:29.000 088 21190.94 60.21 42868.28 47819.98 2015-03-29 15:21:30.000 088 21190.97 60.19 42868.27 47819.98 2015-03-29 15:21:31.000 088 21190.97 60.16 42868.26 47819.95 2015-03-29 15:21:32.000 088 21191.01 60.16 42868.27 47820.00 2015-03-29 15:21:33.000 088 21191.06 60.12 42868.29 47820.05 2015-03-29 15:21:34.000 088 21191.11 60.10 42868.31 47820.05 2015-03-29 15:21:35.000 088 21191.12 60.08 42868.33 47820.09 2015-03-29 15:21:36.000 088 21191.12 60.07 42868.34 47820.10 2015-03-29 15:21:37.000 088 21191.12 60.09 42868.27 47820.06 2015-03-29 15:21:38.000 088 21191.13 60.12 42868.28 47820.10 2015-03-29 15:21:39.000 088 21191.14 60.13 42868.25 47820.10 2015-03-29 15:21:40.000 088 21191.15 60.13 42868.26 47820.07 2015-03-29 15:21:41.000 088 21191.11 60.15 42868.25 47820.05 2015-03-29 15:21:42.000 088 21191.11 60.14 42868.22 47820.06 2015-03-29 15:21:43.000 088 21191.09 60.15 42868.21 47820.03 2015-03-29 15:21:44.000 088 21191.08 60.20 42868.14 47820.02 2015-03-29 15:21:45.000 088 21191.05 60.28 42868.10 47819.97 2015-03-29 15:21:46.000 088 21191.06 60.28 42868.03 47819.91 2015-03-29 15:21:47.000 088 21191.10 60.23 42868.03 47819.85 2015-03-29 15:21:48.000 088 21191.16 60.15 42868.02 47819.86 2015-03-29 15:21:49.000 088 21191.20 60.05 42868.06 47819.86 2015-03-29 15:21:50.000 088 21191.23 59.97 42868.09 47819.89 2015-03-29 15:21:51.000 088 21191.30 59.87 42868.14 47819.97 2015-03-29 15:21:52.000 088 21191.34 59.82 42868.15 47820.01 2015-03-29 15:21:53.000 088 21191.37 59.75 42868.16 47820.03 2015-03-29 15:21:54.000 088 21191.43 59.71 42868.16 47820.09 2015-03-29 15:21:55.000 088 21191.47 59.66 42868.20 47820.11 2015-03-29 15:21:56.000 088 21191.48 59.65 42868.19 47820.16 2015-03-29 15:21:57.000 088 21191.51 59.63 42868.20 47820.17 2015-03-29 15:21:58.000 088 21191.56 59.58 42868.23 47820.18 2015-03-29 15:21:59.000 088 21191.61 59.53 42868.22 47820.24 2015-03-29 15:22:00.000 088 21191.61 59.51 42868.25 47820.27 2015-03-29 15:22:01.000 088 21191.66 59.49 42868.26 47820.28 2015-03-29 15:22:02.000 088 21191.74 59.43 42868.24 47820.33 2015-03-29 15:22:03.000 088 21191.77 59.40 42868.26 47820.33 2015-03-29 15:22:04.000 088 21191.78 59.38 42868.30 47820.38 2015-03-29 15:22:05.000 088 21191.78 59.39 42868.29 47820.37 2015-03-29 15:22:06.000 088 21191.83 59.35 42868.30 47820.40 2015-03-29 15:22:07.000 088 21191.82 59.35 42868.29 47820.44 2015-03-29 15:22:08.000 088 21191.82 59.34 42868.30 47820.41 2015-03-29 15:22:09.000 088 21191.82 59.32 42868.31 47820.43 2015-03-29 15:22:10.000 088 21191.83 59.32 42868.29 47820.42 2015-03-29 15:22:11.000 088 21191.84 59.32 42868.26 47820.42 2015-03-29 15:22:12.000 088 21191.85 59.33 42868.26 47820.43 2015-03-29 15:22:13.000 088 21191.87 59.32 42868.26 47820.41 2015-03-29 15:22:14.000 088 21191.85 59.32 42868.23 47820.40 2015-03-29 15:22:15.000 088 21191.82 59.35 42868.24 47820.36 2015-03-29 15:22:16.000 088 21191.82 59.34 42868.23 47820.36 2015-03-29 15:22:17.000 088 21191.83 59.35 42868.26 47820.39 2015-03-29 15:22:18.000 088 21191.83 59.37 42868.23 47820.35 2015-03-29 15:22:19.000 088 21191.80 59.38 42868.20 47820.34 2015-03-29 15:22:20.000 088 21191.77 59.39 42868.21 47820.31 2015-03-29 15:22:21.000 088 21191.77 59.39 42868.22 47820.33 2015-03-29 15:22:22.000 088 21191.78 59.39 42868.22 47820.32 2015-03-29 15:22:23.000 088 21191.80 59.40 42868.23 47820.33 2015-03-29 15:22:24.000 088 21191.79 59.43 42868.23 47820.34 2015-03-29 15:22:25.000 088 21191.78 59.49 42868.23 47820.36 2015-03-29 15:22:26.000 088 21191.78 59.52 42868.25 47820.34 2015-03-29 15:22:27.000 088 21191.79 59.52 42868.22 47820.34 2015-03-29 15:22:28.000 088 21191.79 59.57 42868.23 47820.35 2015-03-29 15:22:29.000 088 21191.83 59.58 42868.19 47820.31 2015-03-29 15:22:30.000 088 21191.84 59.58 42868.20 47820.35 2015-03-29 15:22:31.000 088 21191.86 59.61 42868.20 47820.36 2015-03-29 15:22:32.000 088 21191.89 59.61 42868.19 47820.36 2015-03-29 15:22:33.000 088 21191.90 59.62 42868.20 47820.35 2015-03-29 15:22:34.000 088 21191.91 59.58 42868.24 47820.38 2015-03-29 15:22:35.000 088 21191.93 59.55 42868.24 47820.41 2015-03-29 15:22:36.000 088 21191.95 59.53 42868.24 47820.41 2015-03-29 15:22:37.000 088 21191.94 59.50 42868.28 47820.42 2015-03-29 15:22:38.000 088 21191.98 59.47 42868.28 47820.45 2015-03-29 15:22:39.000 088 21191.98 59.43 42868.31 47820.46 2015-03-29 15:22:40.000 088 21192.00 59.36 42868.34 47820.50 2015-03-29 15:22:41.000 088 21192.00 59.30 42868.37 47820.50 2015-03-29 15:22:42.000 088 21191.98 59.30 42868.40 47820.52 2015-03-29 15:22:43.000 088 21191.95 59.29 42868.41 47820.57 2015-03-29 15:22:44.000 088 21191.96 59.26 42868.43 47820.57 2015-03-29 15:22:45.000 088 21192.01 59.24 42868.46 47820.60 2015-03-29 15:22:46.000 088 21192.04 59.19 42868.46 47820.61 2015-03-29 15:22:47.000 088 21192.09 59.17 42868.47 47820.64 2015-03-29 15:22:48.000 088 21192.13 59.12 42868.47 47820.66 2015-03-29 15:22:49.000 088 21192.16 59.11 42868.43 47820.70 2015-03-29 15:22:50.000 088 21192.16 59.07 42868.43 47820.70 2015-03-29 15:22:51.000 088 21192.17 59.05 42868.46 47820.72 2015-03-29 15:22:52.000 088 21192.18 58.98 42868.47 47820.71 2015-03-29 15:22:53.000 088 21192.19 58.94 42868.47 47820.72 2015-03-29 15:22:54.000 088 21192.14 58.92 42868.47 47820.73 2015-03-29 15:22:55.000 088 21192.13 58.88 42868.45 47820.68 2015-03-29 15:22:56.000 088 21192.12 58.91 42868.46 47820.68 2015-03-29 15:22:57.000 088 21192.11 58.91 42868.45 47820.67 2015-03-29 15:22:58.000 088 21192.11 58.93 42868.41 47820.63 2015-03-29 15:22:59.000 088 21192.10 58.94 42868.37 47820.61 2015-03-29 15:23:00.000 088 21192.07 58.92 42868.33 47820.57 2015-03-29 15:23:01.000 088 21192.04 58.92 42868.34 47820.54 2015-03-29 15:23:02.000 088 21192.05 58.92 42868.33 47820.55 2015-03-29 15:23:03.000 088 21192.07 58.93 42868.32 47820.55 2015-03-29 15:23:04.000 088 21192.06 58.94 42868.33 47820.53 2015-03-29 15:23:05.000 088 21192.04 59.00 42868.29 47820.53 2015-03-29 15:23:06.000 088 21192.01 59.07 42868.23 47820.49 2015-03-29 15:23:07.000 088 21191.99 59.09 42868.23 47820.47 2015-03-29 15:23:08.000 088 21191.98 59.12 42868.21 47820.45 2015-03-29 15:23:09.000 088 21191.96 59.15 42868.21 47820.41 2015-03-29 15:23:10.000 088 21191.94 59.19 42868.20 47820.40 2015-03-29 15:23:11.000 088 21191.93 59.23 42868.16 47820.36 2015-03-29 15:23:12.000 088 21191.91 59.21 42868.15 47820.33 2015-03-29 15:23:13.000 088 21191.88 59.24 42868.12 47820.30 2015-03-29 15:23:14.000 088 21191.87 59.28 42868.12 47820.27 2015-03-29 15:23:15.000 088 21191.89 59.30 42868.13 47820.25 2015-03-29 15:23:16.000 088 21191.89 59.33 42868.10 47820.24 2015-03-29 15:23:17.000 088 21191.92 59.36 42868.05 47820.23 2015-03-29 15:23:18.000 088 21191.94 59.37 42868.02 47820.24 2015-03-29 15:23:19.000 088 21191.96 59.38 42868.01 47820.23 2015-03-29 15:23:20.000 088 21191.98 59.43 42868.02 47820.23 2015-03-29 15:23:21.000 088 21192.00 59.45 42868.00 47820.24 2015-03-29 15:23:22.000 088 21191.99 59.48 42867.99 47820.20 2015-03-29 15:23:23.000 088 21192.00 59.51 42867.96 47820.21 2015-03-29 15:23:24.000 088 21191.98 59.50 42867.95 47820.18 2015-03-29 15:23:25.000 088 21191.98 59.50 42867.96 47820.19 2015-03-29 15:23:26.000 088 21192.00 59.52 42867.95 47820.19 2015-03-29 15:23:27.000 088 21192.04 59.53 42867.97 47820.18 2015-03-29 15:23:28.000 088 21192.04 59.52 42867.97 47820.23 2015-03-29 15:23:29.000 088 21192.06 59.51 42867.98 47820.22 2015-03-29 15:23:30.000 088 21192.05 59.51 42867.98 47820.24 2015-03-29 15:23:31.000 088 21192.06 59.51 42867.99 47820.24 2015-03-29 15:23:32.000 088 21192.06 59.52 42868.03 47820.25 2015-03-29 15:23:33.000 088 21192.09 59.50 42868.00 47820.24 2015-03-29 15:23:34.000 088 21192.09 59.53 42867.98 47820.25 2015-03-29 15:23:35.000 088 21192.11 59.55 42868.00 47820.26 2015-03-29 15:23:36.000 088 21192.12 59.55 42867.98 47820.26 2015-03-29 15:23:37.000 088 21192.15 59.57 42867.98 47820.23 2015-03-29 15:23:38.000 088 21192.18 59.55 42867.97 47820.26 2015-03-29 15:23:39.000 088 21192.22 59.54 42867.96 47820.26 2015-03-29 15:23:40.000 088 21192.22 59.53 42867.95 47820.28 2015-03-29 15:23:41.000 088 21192.26 59.51 42867.95 47820.31 2015-03-29 15:23:42.000 088 21192.28 59.51 42867.96 47820.31 2015-03-29 15:23:43.000 088 21192.28 59.51 42867.96 47820.31 2015-03-29 15:23:44.000 088 21192.27 59.51 42867.95 47820.31 2015-03-29 15:23:45.000 088 21192.30 59.48 42867.97 47820.32 2015-03-29 15:23:46.000 088 21192.31 59.51 42867.97 47820.32 2015-03-29 15:23:47.000 088 21192.33 59.53 42867.93 47820.33 2015-03-29 15:23:48.000 088 21192.34 59.55 42867.93 47820.32 2015-03-29 15:23:49.000 088 21192.34 59.57 42867.96 47820.32 2015-03-29 15:23:50.000 088 21192.35 59.61 42867.95 47820.33 2015-03-29 15:23:51.000 088 21192.38 59.60 42867.92 47820.33 2015-03-29 15:23:52.000 088 21192.38 59.68 42867.95 47820.33 2015-03-29 15:23:53.000 088 21192.31 59.86 42867.87 47820.29 2015-03-29 15:23:54.000 088 21192.26 60.01 42867.77 47820.22 2015-03-29 15:23:55.000 088 21192.23 60.10 42867.66 47820.12 2015-03-29 15:23:56.000 088 21192.17 60.13 42867.59 47820.00 2015-03-29 15:23:57.000 088 21192.20 60.14 42867.52 47819.96 2015-03-29 15:23:58.000 088 21192.21 60.15 42867.50 47819.89 2015-03-29 15:23:59.000 088 21192.22 60.15 42867.50 47819.89 2015-03-29 15:24:00.000 088 21192.26 60.11 42867.49 47819.90 2015-03-29 15:24:01.000 088 21192.34 60.01 42867.54 47819.92 2015-03-29 15:24:02.000 088 21192.44 59.86 42867.65 47820.00 2015-03-29 15:24:03.000 088 21192.55 59.75 42867.74 47820.10 2015-03-29 15:24:04.000 088 21192.61 59.70 42867.81 47820.24 2015-03-29 15:24:05.000 088 21192.66 59.66 42867.88 47820.34 2015-03-29 15:24:06.000 088 21192.69 59.66 42867.95 47820.43 2015-03-29 15:24:07.000 088 21192.72 59.68 42867.98 47820.47 2015-03-29 15:24:08.000 088 21192.75 59.70 42868.00 47820.53 2015-03-29 15:24:09.000 088 21192.74 59.72 42868.01 47820.55 2015-03-29 15:24:10.000 088 21192.72 59.82 42867.97 47820.55 2015-03-29 15:24:11.000 088 21192.69 59.91 42867.92 47820.52 2015-03-29 15:24:12.000 088 21192.71 59.92 42867.90 47820.47 2015-03-29 15:24:13.000 088 21192.74 59.86 42867.93 47820.45 2015-03-29 15:24:14.000 088 21192.78 59.77 42867.96 47820.46 2015-03-29 15:24:15.000 088 21192.81 59.73 42867.99 47820.51 2015-03-29 15:24:16.000 088 21192.83 59.70 42867.99 47820.57 2015-03-29 15:24:17.000 088 21192.85 59.71 42868.03 47820.62 2015-03-29 15:24:18.000 088 21192.87 59.70 42868.06 47820.65 2015-03-29 15:24:19.000 088 21192.89 59.68 42868.07 47820.68 2015-03-29 15:24:20.000 088 21192.89 59.65 42868.06 47820.69 2015-03-29 15:24:21.000 088 21192.88 59.67 42868.09 47820.71 2015-03-29 15:24:22.000 088 21192.88 59.66 42868.09 47820.70 2015-03-29 15:24:23.000 088 21192.86 59.66 42868.10 47820.71 2015-03-29 15:24:24.000 088 21192.88 59.66 42868.12 47820.71 2015-03-29 15:24:25.000 088 21192.85 59.68 42868.15 47820.72 2015-03-29 15:24:26.000 088 21192.84 59.65 42868.13 47820.70 2015-03-29 15:24:27.000 088 21192.82 59.66 42868.10 47820.71 2015-03-29 15:24:28.000 088 21192.81 59.65 42868.11 47820.70 2015-03-29 15:24:29.000 088 21192.83 59.67 42868.10 47820.70 2015-03-29 15:24:30.000 088 21192.78 59.70 42868.14 47820.71 2015-03-29 15:24:31.000 088 21192.81 59.71 42868.09 47820.68 2015-03-29 15:24:32.000 088 21192.77 59.73 42868.08 47820.64 2015-03-29 15:24:33.000 088 21192.74 59.78 42868.09 47820.64 2015-03-29 15:24:34.000 088 21192.73 59.80 42868.09 47820.60 2015-03-29 15:24:35.000 088 21192.74 59.82 42868.07 47820.59 2015-03-29 15:24:36.000 088 21192.72 59.85 42868.05 47820.58 2015-03-29 15:24:37.000 088 21192.71 59.89 42868.02 47820.56 2015-03-29 15:24:38.000 088 21192.73 59.94 42867.96 47820.54 2015-03-29 15:24:39.000 088 21192.75 59.97 42867.95 47820.53 2015-03-29 15:24:40.000 088 21192.73 59.97 42867.96 47820.52 2015-03-29 15:24:41.000 088 21192.77 60.02 42867.95 47820.53 2015-03-29 15:24:42.000 088 21192.77 60.06 42867.95 47820.50 2015-03-29 15:24:43.000 088 21192.79 60.03 42867.97 47820.49 2015-03-29 15:24:44.000 088 21192.77 60.02 42867.91 47820.51 2015-03-29 15:24:45.000 088 21192.80 60.04 42867.90 47820.51 2015-03-29 15:24:46.000 088 21192.76 60.06 42867.84 47820.51 2015-03-29 15:24:47.000 088 21192.76 60.10 42867.86 47820.49 2015-03-29 15:24:48.000 088 21192.79 60.15 42867.89 47820.48 2015-03-29 15:24:49.000 088 21192.77 60.15 42867.90 47820.48 2015-03-29 15:24:50.000 088 21192.76 60.18 42867.83 47820.46 2015-03-29 15:24:51.000 088 21192.77 60.19 42867.84 47820.43 2015-03-29 15:24:52.000 088 21192.74 60.18 42867.83 47820.41 2015-03-29 15:24:53.000 088 21192.73 60.19 42867.84 47820.43 2015-03-29 15:24:54.000 088 21192.70 60.22 42867.78 47820.43 2015-03-29 15:24:55.000 088 21192.73 60.23 42867.80 47820.39 2015-03-29 15:24:56.000 088 21192.74 60.24 42867.78 47820.36 2015-03-29 15:24:57.000 088 21192.74 60.26 42867.75 47820.36 2015-03-29 15:24:58.000 088 21192.73 60.31 42867.75 47820.35 2015-03-29 15:24:59.000 088 21192.72 60.34 42867.74 47820.34 2015-03-29 15:25:00.000 088 21192.72 60.34 42867.71 47820.33 2015-03-29 15:25:01.000 088 21192.72 60.33 42867.67 47820.30 2015-03-29 15:25:02.000 088 21192.69 60.32 42867.65 47820.31 2015-03-29 15:25:03.000 088 21192.71 60.27 42867.70 47820.31 2015-03-29 15:25:04.000 088 21192.74 60.26 42867.73 47820.31 2015-03-29 15:25:05.000 088 21192.76 60.19 42867.74 47820.32 2015-03-29 15:25:06.000 088 21192.78 60.15 42867.74 47820.35 2015-03-29 15:25:07.000 088 21192.79 60.13 42867.77 47820.37 2015-03-29 15:25:08.000 088 21192.78 60.11 42867.77 47820.41 2015-03-29 15:25:09.000 088 21192.82 60.09 42867.80 47820.43 2015-03-29 15:25:10.000 088 21192.84 60.07 42867.83 47820.44 2015-03-29 15:25:11.000 088 21192.90 60.09 42867.82 47820.47 2015-03-29 15:25:12.000 088 21192.92 60.10 42867.83 47820.50 2015-03-29 15:25:13.000 088 21192.93 60.10 42867.87 47820.52 2015-03-29 15:25:14.000 088 21192.96 60.09 42867.87 47820.53 2015-03-29 15:25:15.000 088 21192.97 60.11 42867.87 47820.53 2015-03-29 15:25:16.000 088 21192.90 60.13 42867.89 47820.55 2015-03-29 15:25:17.000 088 21192.89 60.12 42867.85 47820.54 2015-03-29 15:25:18.000 088 21192.85 60.12 42867.89 47820.51 2015-03-29 15:25:19.000 088 21192.85 60.11 42867.92 47820.52 2015-03-29 15:25:20.000 088 21192.84 60.08 42867.88 47820.53 2015-03-29 15:25:21.000 088 21192.80 60.08 42867.91 47820.54 2015-03-29 15:25:22.000 088 21192.79 60.07 42867.92 47820.52 2015-03-29 15:25:23.000 088 21192.85 60.07 42867.96 47820.54 2015-03-29 15:25:24.000 088 21192.88 60.05 42867.99 47820.54 2015-03-29 15:25:25.000 088 21192.87 60.05 42868.00 47820.54 2015-03-29 15:25:26.000 088 21192.87 60.03 42868.03 47820.56 2015-03-29 15:25:27.000 088 21192.87 60.01 42868.04 47820.57 2015-03-29 15:25:28.000 088 21192.88 59.98 42868.06 47820.59 2015-03-29 15:25:29.000 088 21192.86 59.96 42868.07 47820.61 2015-03-29 15:25:30.000 088 21192.92 59.95 42868.12 47820.65 2015-03-29 15:25:31.000 088 21192.95 59.93 42868.11 47820.68 2015-03-29 15:25:32.000 088 21192.97 59.92 42868.13 47820.71 2015-03-29 15:25:33.000 088 21192.96 59.88 42868.17 47820.71 2015-03-29 15:25:34.000 088 21192.99 59.81 42868.18 47820.74 2015-03-29 15:25:35.000 088 21193.01 59.77 42868.18 47820.78 2015-03-29 15:25:36.000 088 21193.01 59.72 42868.21 47820.79 2015-03-29 15:25:37.000 088 21193.03 59.63 42868.26 47820.84 2015-03-29 15:25:38.000 088 21193.11 59.63 42868.30 47820.90 2015-03-29 15:25:39.000 088 21193.13 59.62 42868.32 47820.91 2015-03-29 15:25:40.000 088 21193.17 59.57 42868.32 47820.96 2015-03-29 15:25:41.000 088 21193.21 59.52 42868.33 47820.96 2015-03-29 15:25:42.000 088 21193.25 59.48 42868.31 47820.99 2015-03-29 15:25:43.000 088 21193.27 59.46 42868.33 47821.01 2015-03-29 15:25:44.000 088 21193.33 59.42 42868.33 47821.02 2015-03-29 15:25:45.000 088 21193.35 59.41 42868.31 47821.05 2015-03-29 15:25:46.000 088 21193.38 59.37 42868.33 47821.06 2015-03-29 15:25:47.000 088 21193.38 59.34 42868.36 47821.10 2015-03-29 15:25:48.000 088 21193.37 59.34 42868.35 47821.09 2015-03-29 15:25:49.000 088 21193.37 59.30 42868.35 47821.10 2015-03-29 15:25:50.000 088 21193.35 59.26 42868.39 47821.12 2015-03-29 15:25:51.000 088 21193.34 59.21 42868.40 47821.12 2015-03-29 15:25:52.000 088 21193.37 59.15 42868.40 47821.13 2015-03-29 15:25:53.000 088 21193.34 59.10 42868.42 47821.13 2015-03-29 15:25:54.000 088 21193.35 59.06 42868.44 47821.15 2015-03-29 15:25:55.000 088 21193.36 59.01 42868.45 47821.16 2015-03-29 15:25:56.000 088 21193.39 58.94 42868.47 47821.18 2015-03-29 15:25:57.000 088 21193.39 58.91 42868.47 47821.19 2015-03-29 15:25:58.000 088 21193.42 58.88 42868.48 47821.21 2015-03-29 15:25:59.000 088 21193.43 58.82 42868.48 47821.21 2015-03-29 15:26:00.000 088 21193.45 58.80 42868.47 47821.25 2015-03-29 15:26:01.000 088 21193.46 58.82 42868.51 47821.26 2015-03-29 15:26:02.000 088 21193.47 58.84 42868.49 47821.26 2015-03-29 15:26:03.000 088 21193.45 58.85 42868.50 47821.26 2015-03-29 15:26:04.000 088 21193.43 58.86 42868.48 47821.26 2015-03-29 15:26:05.000 088 21193.42 58.86 42868.49 47821.28 2015-03-29 15:26:06.000 088 21193.43 58.87 42868.46 47821.23 2015-03-29 15:26:07.000 088 21193.40 58.85 42868.46 47821.22 2015-03-29 15:26:08.000 088 21193.39 58.83 42868.45 47821.24 2015-03-29 15:26:09.000 088 21193.38 58.81 42868.49 47821.23 2015-03-29 15:26:10.000 088 21193.37 58.82 42868.47 47821.22 2015-03-29 15:26:11.000 088 21193.37 58.82 42868.45 47821.22 2015-03-29 15:26:12.000 088 21193.34 58.82 42868.44 47821.22 2015-03-29 15:26:13.000 088 21193.32 58.87 42868.41 47821.22 2015-03-29 15:26:14.000 088 21193.32 58.87 42868.42 47821.21 2015-03-29 15:26:15.000 088 21193.31 58.89 42868.40 47821.19 2015-03-29 15:26:16.000 088 21193.32 58.90 42868.38 47821.19 2015-03-29 15:26:17.000 088 21193.34 58.92 42868.32 47821.16 2015-03-29 15:26:18.000 088 21193.33 58.92 42868.34 47821.17 2015-03-29 15:26:19.000 088 21193.32 58.92 42868.33 47821.14 2015-03-29 15:26:20.000 088 21193.35 58.92 42868.34 47821.15 2015-03-29 15:26:21.000 088 21193.33 58.89 42868.34 47821.14 2015-03-29 15:26:22.000 088 21193.32 58.87 42868.36 47821.15 2015-03-29 15:26:23.000 088 21193.31 58.87 42868.39 47821.18 2015-03-29 15:26:24.000 088 21193.33 58.87 42868.44 47821.18 2015-03-29 15:26:25.000 088 21193.37 58.88 42868.40 47821.22 2015-03-29 15:26:26.000 088 21193.41 58.89 42868.40 47821.23 2015-03-29 15:26:27.000 088 21193.44 58.92 42868.41 47821.24 2015-03-29 15:26:28.000 088 21193.45 58.95 42868.39 47821.24 2015-03-29 15:26:29.000 088 21193.44 58.97 42868.36 47821.22 2015-03-29 15:26:30.000 088 21193.41 59.00 42868.37 47821.19 2015-03-29 15:26:31.000 088 21193.42 59.00 42868.36 47821.18 2015-03-29 15:26:32.000 088 21193.42 59.03 42868.35 47821.17 2015-03-29 15:26:33.000 088 21193.41 59.04 42868.35 47821.16 2015-03-29 15:26:34.000 088 21193.40 59.05 42868.35 47821.17 2015-03-29 15:26:35.000 088 21193.35 59.06 42868.35 47821.14 2015-03-29 15:26:36.000 088 21193.30 59.07 42868.31 47821.11 2015-03-29 15:26:37.000 088 21193.27 59.10 42868.30 47821.09 2015-03-29 15:26:38.000 088 21193.26 59.15 42868.30 47821.07 2015-03-29 15:26:39.000 088 21193.28 59.16 42868.25 47821.05 2015-03-29 15:26:40.000 088 21193.31 59.20 42868.22 47821.01 2015-03-29 15:26:41.000 088 21193.30 59.27 42868.22 47821.03 2015-03-29 15:26:42.000 088 21193.37 59.30 42868.22 47821.03 2015-03-29 15:26:43.000 088 21193.40 59.30 42868.22 47821.04 2015-03-29 15:26:44.000 088 21193.42 59.30 42868.22 47821.03 2015-03-29 15:26:45.000 088 21193.43 59.31 42868.21 47821.04 2015-03-29 15:26:46.000 088 21193.43 59.33 42868.21 47821.04 2015-03-29 15:26:47.000 088 21193.40 59.33 42868.22 47821.07 2015-03-29 15:26:48.000 088 21193.37 59.31 42868.23 47821.07 2015-03-29 15:26:49.000 088 21193.36 59.33 42868.24 47821.07 2015-03-29 15:26:50.000 088 21193.35 59.35 42868.25 47821.06 2015-03-29 15:26:51.000 088 21193.34 59.34 42868.27 47821.08 2015-03-29 15:26:52.000 088 21193.30 59.33 42868.25 47821.05 2015-03-29 15:26:53.000 088 21193.28 59.33 42868.26 47821.04 2015-03-29 15:26:54.000 088 21193.26 59.39 42868.29 47821.04 2015-03-29 15:26:55.000 088 21193.25 59.40 42868.28 47821.03 2015-03-29 15:26:56.000 088 21193.24 59.44 42868.28 47821.01 2015-03-29 15:26:57.000 088 21193.22 59.45 42868.29 47821.00 2015-03-29 15:26:58.000 088 21193.18 59.50 42868.30 47821.00 2015-03-29 15:26:59.000 088 21193.14 59.55 42868.28 47821.01 2015-03-29 15:27:00.000 088 21193.10 59.62 42868.28 47820.96 2015-03-29 15:27:01.000 088 21193.10 59.69 42868.29 47820.95 2015-03-29 15:27:02.000 088 21193.05 59.75 42868.26 47820.94 2015-03-29 15:27:03.000 088 21193.01 59.82 42868.24 47820.92 2015-03-29 15:27:04.000 088 21192.97 59.88 42868.24 47820.87 2015-03-29 15:27:05.000 088 21192.93 59.91 42868.27 47820.87 2015-03-29 15:27:06.000 088 21192.91 59.95 42868.26 47820.83 2015-03-29 15:27:07.000 088 21192.87 60.01 42868.27 47820.82 2015-03-29 15:27:08.000 088 21192.80 60.07 42868.23 47820.81 2015-03-29 15:27:09.000 088 21192.76 60.13 42868.20 47820.77 2015-03-29 15:27:10.000 088 21192.73 60.21 42868.19 47820.74 2015-03-29 15:27:11.000 088 21192.70 60.27 42868.18 47820.71 2015-03-29 15:27:12.000 088 21192.68 60.31 42868.17 47820.67 2015-03-29 15:27:13.000 088 21192.66 60.34 42868.14 47820.64 2015-03-29 15:27:14.000 088 21192.66 60.36 42868.10 47820.61 2015-03-29 15:27:15.000 088 21192.66 60.37 42868.12 47820.62 2015-03-29 15:27:16.000 088 21192.62 60.37 42868.13 47820.59 2015-03-29 15:27:17.000 088 21192.62 60.38 42868.10 47820.56 2015-03-29 15:27:18.000 088 21192.61 60.40 42868.10 47820.58 2015-03-29 15:27:19.000 088 21192.62 60.41 42868.11 47820.56 2015-03-29 15:27:20.000 088 21192.62 60.43 42868.09 47820.54 2015-03-29 15:27:21.000 088 21192.59 60.45 42868.06 47820.55 2015-03-29 15:27:22.000 088 21192.58 60.44 42868.08 47820.53 2015-03-29 15:27:23.000 088 21192.57 60.40 42868.13 47820.55 2015-03-29 15:27:24.000 088 21192.59 60.35 42868.11 47820.58 2015-03-29 15:27:25.000 088 21192.65 60.28 42868.13 47820.57 2015-03-29 15:27:26.000 088 21192.67 60.22 42868.17 47820.63 2015-03-29 15:27:27.000 088 21192.69 60.19 42868.23 47820.68 2015-03-29 15:27:28.000 088 21192.68 60.20 42868.21 47820.68 2015-03-29 15:27:29.000 088 21192.65 60.19 42868.25 47820.69 2015-03-29 15:27:30.000 088 21192.64 60.22 42868.21 47820.72 2015-03-29 15:27:31.000 088 21192.63 60.21 42868.21 47820.73 2015-03-29 15:27:32.000 088 21192.63 60.21 42868.21 47820.72 2015-03-29 15:27:33.000 088 21192.64 60.21 42868.18 47820.69 2015-03-29 15:27:34.000 088 21192.67 60.24 42868.17 47820.68 2015-03-29 15:27:35.000 088 21192.68 60.26 42868.15 47820.69 2015-03-29 15:27:36.000 088 21192.67 60.23 42868.13 47820.66 2015-03-29 15:27:37.000 088 21192.70 60.22 42868.15 47820.66 2015-03-29 15:27:38.000 088 21192.73 60.22 42868.14 47820.66 2015-03-29 15:27:39.000 088 21192.77 60.21 42868.16 47820.66 2015-03-29 15:27:40.000 088 21192.78 60.21 42868.15 47820.67 2015-03-29 15:27:41.000 088 21192.85 60.20 42868.17 47820.68 2015-03-29 15:27:42.000 088 21192.89 60.18 42868.12 47820.72 2015-03-29 15:27:43.000 088 21192.91 60.15 42868.16 47820.74 2015-03-29 15:27:44.000 088 21192.96 60.12 42868.15 47820.73 2015-03-29 15:27:45.000 088 21193.00 60.11 42868.14 47820.77 2015-03-29 15:27:46.000 088 21193.03 60.08 42868.17 47820.82 2015-03-29 15:27:47.000 088 21193.04 60.05 42868.16 47820.83 2015-03-29 15:27:48.000 088 21193.06 60.04 42868.20 47820.87 2015-03-29 15:27:49.000 088 21193.08 60.03 42868.20 47820.84 2015-03-29 15:27:50.000 088 21193.07 60.03 42868.18 47820.90 2015-03-29 15:27:51.000 088 21193.03 60.03 42868.18 47820.83 2015-03-29 15:27:52.000 088 21193.00 60.03 42868.17 47820.86 2015-03-29 15:27:53.000 088 21192.96 60.04 42868.21 47820.82 2015-03-29 15:27:54.000 088 21192.93 60.05 42868.20 47820.84 2015-03-29 15:27:55.000 088 21192.92 60.05 42868.20 47820.80 2015-03-29 15:27:56.000 088 21192.88 60.05 42868.19 47820.80 2015-03-29 15:27:57.000 088 21192.80 60.06 42868.17 47820.76 2015-03-29 15:27:58.000 088 21192.77 60.08 42868.20 47820.75 2015-03-29 15:27:59.000 088 21192.78 60.05 42868.21 47820.74 2015-03-29 15:28:00.000 088 21192.79 60.06 42868.23 47820.74 2015-03-29 15:28:01.000 088 21192.82 60.07 42868.23 47820.73 2015-03-29 15:28:02.000 088 21192.84 60.09 42868.22 47820.74 2015-03-29 15:28:03.000 088 21192.86 60.08 42868.21 47820.77 2015-03-29 15:28:04.000 088 21192.91 60.07 42868.22 47820.76 2015-03-29 15:28:05.000 088 21192.97 60.02 42868.22 47820.78 2015-03-29 15:28:06.000 088 21193.02 60.01 42868.21 47820.81 2015-03-29 15:28:07.000 088 21193.07 59.97 42868.22 47820.84 2015-03-29 15:28:08.000 088 21193.12 59.92 42868.26 47820.86 2015-03-29 15:28:09.000 088 21193.14 59.89 42868.25 47820.90 2015-03-29 15:28:10.000 088 21193.14 59.89 42868.27 47820.92 2015-03-29 15:28:11.000 088 21193.15 59.83 42868.29 47820.94 2015-03-29 15:28:12.000 088 21193.12 59.78 42868.31 47820.93 2015-03-29 15:28:13.000 088 21193.11 59.75 42868.32 47820.93 2015-03-29 15:28:14.000 088 21193.11 59.76 42868.31 47820.98 2015-03-29 15:28:15.000 088 21193.11 59.79 42868.32 47820.98 2015-03-29 15:28:16.000 088 21193.11 59.81 42868.27 47820.96 2015-03-29 15:28:17.000 088 21193.09 59.83 42868.22 47820.92 2015-03-29 15:28:18.000 088 21193.06 59.83 42868.18 47820.90 2015-03-29 15:28:19.000 088 21193.05 59.84 42868.18 47820.85 2015-03-29 15:28:20.000 088 21193.04 59.82 42868.15 47820.81 2015-03-29 15:28:21.000 088 21193.01 59.82 42868.14 47820.78 2015-03-29 15:28:22.000 088 21193.01 59.79 42868.08 47820.74 2015-03-29 15:28:23.000 088 21193.08 59.72 42868.08 47820.75 2015-03-29 15:28:24.000 088 21193.12 59.71 42868.06 47820.74 2015-03-29 15:28:25.000 088 21193.18 59.68 42868.05 47820.77 2015-03-29 15:28:26.000 088 21193.20 59.62 42868.07 47820.77 2015-03-29 15:28:27.000 088 21193.22 59.56 42868.05 47820.77 2015-03-29 15:28:28.000 088 21193.25 59.53 42868.06 47820.81 2015-03-29 15:28:29.000 088 21193.31 59.49 42868.08 47820.83 2015-03-29 15:28:30.000 088 21193.36 59.44 42868.07 47820.86 2015-03-29 15:28:31.000 088 21193.44 59.40 42868.08 47820.88 2015-03-29 15:28:32.000 088 21193.48 59.37 42868.05 47820.93 2015-03-29 15:28:33.000 088 21193.48 59.35 42868.06 47820.94 2015-03-29 15:28:34.000 088 21193.53 59.31 42868.12 47820.93 2015-03-29 15:28:35.000 088 21193.54 59.26 42868.11 47820.98 2015-03-29 15:28:36.000 088 21193.57 59.19 42868.10 47820.99 2015-03-29 15:28:37.000 088 21193.59 59.17 42868.15 47821.02 2015-03-29 15:28:38.000 088 21193.63 59.15 42868.18 47821.05 2015-03-29 15:28:39.000 088 21193.65 59.13 42868.17 47821.06 2015-03-29 15:28:40.000 088 21193.69 59.07 42868.16 47821.07 2015-03-29 15:28:41.000 088 21193.73 59.04 42868.15 47821.12 2015-03-29 15:28:42.000 088 21193.76 59.01 42868.17 47821.13 2015-03-29 15:28:43.000 088 21193.78 58.94 42868.18 47821.14 2015-03-29 15:28:44.000 088 21193.86 58.93 42868.19 47821.18 2015-03-29 15:28:45.000 088 21193.90 58.89 42868.17 47821.20 2015-03-29 15:28:46.000 088 21193.95 58.85 42868.20 47821.22 2015-03-29 15:28:47.000 088 21193.99 58.84 42868.18 47821.22 2015-03-29 15:28:48.000 088 21194.01 58.80 42868.21 47821.28 2015-03-29 15:28:49.000 088 21194.08 58.82 42868.19 47821.27 2015-03-29 15:28:50.000 088 21194.14 58.86 42868.16 47821.32 2015-03-29 15:28:51.000 088 21194.14 58.87 42868.15 47821.32 2015-03-29 15:28:52.000 088 21194.18 58.86 42868.15 47821.29 2015-03-29 15:28:53.000 088 21194.21 58.84 42868.09 47821.30 2015-03-29 15:28:54.000 088 21194.25 58.80 42868.10 47821.30 2015-03-29 15:28:55.000 088 21194.24 58.76 42868.11 47821.30 2015-03-29 15:28:56.000 088 21194.27 58.71 42868.11 47821.31 2015-03-29 15:28:57.000 088 21194.33 58.65 42868.09 47821.33 2015-03-29 15:28:58.000 088 21194.33 58.64 42868.13 47821.35 2015-03-29 15:28:59.000 088 21194.37 58.60 42868.19 47821.40 2015-03-29 15:29:00.000 088 21194.38 58.57 42868.18 47821.42 2015-03-29 15:29:01.000 088 21194.38 58.54 42868.19 47821.42 2015-03-29 15:29:02.000 088 21194.42 58.50 42868.20 47821.44 2015-03-29 15:29:03.000 088 21194.42 58.45 42868.23 47821.48 2015-03-29 15:29:04.000 088 21194.44 58.43 42868.27 47821.50 2015-03-29 15:29:05.000 088 21194.44 58.41 42868.33 47821.55 2015-03-29 15:29:06.000 088 21194.48 58.38 42868.38 47821.57 2015-03-29 15:29:07.000 088 21194.51 58.38 42868.41 47821.64 2015-03-29 15:29:08.000 088 21194.55 58.38 42868.43 47821.67 2015-03-29 15:29:09.000 088 21194.58 58.35 42868.45 47821.72 2015-03-29 15:29:10.000 088 21194.60 58.36 42868.48 47821.73 2015-03-29 15:29:11.000 088 21194.61 58.36 42868.49 47821.77 2015-03-29 15:29:12.000 088 21194.59 58.42 42868.48 47821.78 2015-03-29 15:29:13.000 088 21194.60 58.46 42868.44 47821.77 2015-03-29 15:29:14.000 088 21194.62 58.47 42868.42 47821.74 2015-03-29 15:29:15.000 088 21194.62 58.49 42868.37 47821.74 2015-03-29 15:29:16.000 088 21194.68 58.44 42868.39 47821.72 2015-03-29 15:29:17.000 088 21194.68 58.41 42868.42 47821.74 2015-03-29 15:29:18.000 088 21194.68 58.40 42868.45 47821.75 2015-03-29 15:29:19.000 088 21194.66 58.36 42868.41 47821.75 2015-03-29 15:29:20.000 088 21194.67 58.36 42868.43 47821.75 2015-03-29 15:29:21.000 088 21194.70 58.37 42868.43 47821.78 2015-03-29 15:29:22.000 088 21194.69 58.39 42868.47 47821.80 2015-03-29 15:29:23.000 088 21194.69 58.37 42868.49 47821.80 2015-03-29 15:29:24.000 088 21194.70 58.32 42868.50 47821.81 2015-03-29 15:29:25.000 088 21194.72 58.31 42868.51 47821.83 2015-03-29 15:29:26.000 088 21194.71 58.36 42868.55 47821.87 2015-03-29 15:29:27.000 088 21194.70 58.42 42868.52 47821.88 2015-03-29 15:29:28.000 088 21194.69 58.44 42868.53 47821.86 2015-03-29 15:29:29.000 088 21194.71 58.41 42868.51 47821.87 2015-03-29 15:29:30.000 088 21194.77 58.40 42868.53 47821.88 2015-03-29 15:29:31.000 088 21194.76 58.41 42868.53 47821.88 2015-03-29 15:29:32.000 088 21194.80 58.39 42868.53 47821.92 2015-03-29 15:29:33.000 088 21194.78 58.36 42868.58 47821.95 2015-03-29 15:29:34.000 088 21194.81 58.36 42868.63 47821.97 2015-03-29 15:29:35.000 088 21194.87 58.39 42868.62 47821.99 2015-03-29 15:29:36.000 088 21194.91 58.41 42868.63 47822.06 2015-03-29 15:29:37.000 088 21194.96 58.44 42868.61 47822.07 2015-03-29 15:29:38.000 088 21195.01 58.48 42868.61 47822.07 2015-03-29 15:29:39.000 088 21195.04 58.49 42868.60 47822.09 2015-03-29 15:29:40.000 088 21195.07 58.50 42868.59 47822.09 2015-03-29 15:29:41.000 088 21195.09 58.52 42868.57 47822.11 2015-03-29 15:29:42.000 088 21195.13 58.54 42868.58 47822.14 2015-03-29 15:29:43.000 088 21195.11 58.55 42868.58 47822.10 2015-03-29 15:29:44.000 088 21195.10 58.53 42868.60 47822.10 2015-03-29 15:29:45.000 088 21195.05 58.49 42868.55 47822.10 2015-03-29 15:29:46.000 088 21195.07 58.46 42868.60 47822.10 2015-03-29 15:29:47.000 088 21195.09 58.41 42868.63 47822.10 2015-03-29 15:29:48.000 088 21195.05 58.37 42868.65 47822.12 2015-03-29 15:29:49.000 088 21195.01 58.35 42868.64 47822.12 2015-03-29 15:29:50.000 088 21194.98 58.37 42868.66 47822.13 2015-03-29 15:29:51.000 088 21194.97 58.38 42868.68 47822.10 2015-03-29 15:29:52.000 088 21194.96 58.37 42868.62 47822.07 2015-03-29 15:29:53.000 088 21194.96 58.36 42868.62 47822.09 2015-03-29 15:29:54.000 088 21194.98 58.36 42868.62 47822.04 2015-03-29 15:29:55.000 088 21195.03 58.33 42868.56 47822.06 2015-03-29 15:29:56.000 088 21195.06 58.32 42868.57 47822.07 2015-03-29 15:29:57.000 088 21195.11 58.32 42868.55 47822.05 2015-03-29 15:29:58.000 088 21195.13 58.34 42868.53 47822.07 2015-03-29 15:29:59.000 088 21195.17 58.35 42868.50 47822.07 2015-03-29 15:30:00.000 088 21195.21 58.37 42868.48 47822.04 2015-03-29 15:30:01.000 088 21195.23 58.37 42868.45 47822.03 2015-03-29 15:30:02.000 088 21195.25 58.36 42868.44 47822.05 2015-03-29 15:30:03.000 088 21195.29 58.34 42868.44 47822.05 2015-03-29 15:30:04.000 088 21195.27 58.35 42868.42 47822.04 2015-03-29 15:30:05.000 088 21195.25 58.36 42868.40 47822.02 2015-03-29 15:30:06.000 088 21195.24 58.35 42868.39 47822.03 2015-03-29 15:30:07.000 088 21195.25 58.35 42868.38 47822.01 2015-03-29 15:30:08.000 088 21195.19 58.38 42868.38 47821.99 2015-03-29 15:30:09.000 088 21195.18 58.38 42868.36 47821.98 2015-03-29 15:30:10.000 088 21195.13 58.42 42868.37 47821.94 2015-03-29 15:30:11.000 088 21195.08 58.45 42868.31 47821.91 2015-03-29 15:30:12.000 088 21195.04 58.44 42868.30 47821.88 2015-03-29 15:30:13.000 088 21195.05 58.44 42868.28 47821.83 2015-03-29 15:30:14.000 088 21195.04 58.46 42868.25 47821.83 2015-03-29 15:30:15.000 088 21194.97 58.49 42868.24 47821.78 2015-03-29 15:30:16.000 088 21194.89 58.53 42868.20 47821.75 2015-03-29 15:30:17.000 088 21194.90 58.52 42868.20 47821.69 2015-03-29 15:30:18.000 088 21194.92 58.48 42868.20 47821.67 2015-03-29 15:30:19.000 088 21194.93 58.44 42868.18 47821.67 2015-03-29 15:30:20.000 088 21194.95 58.44 42868.21 47821.66 2015-03-29 15:30:21.000 088 21194.97 58.44 42868.22 47821.71 2015-03-29 15:30:22.000 088 21195.02 58.45 42868.22 47821.74 2015-03-29 15:30:23.000 088 21195.07 58.45 42868.22 47821.78 2015-03-29 15:30:24.000 088 21195.11 58.44 42868.27 47821.78 2015-03-29 15:30:25.000 088 21195.14 58.41 42868.30 47821.81 2015-03-29 15:30:26.000 088 21195.17 58.40 42868.28 47821.86 2015-03-29 15:30:27.000 088 21195.21 58.38 42868.34 47821.89 2015-03-29 15:30:28.000 088 21195.25 58.36 42868.38 47821.91 2015-03-29 15:30:29.000 088 21195.25 58.32 42868.38 47821.96 2015-03-29 15:30:30.000 088 21195.27 58.30 42868.39 47822.02 2015-03-29 15:30:31.000 088 21195.31 58.27 42868.45 47822.06 2015-03-29 15:30:32.000 088 21195.33 58.23 42868.47 47822.09 2015-03-29 15:30:33.000 088 21195.32 58.23 42868.47 47822.10 2015-03-29 15:30:34.000 088 21195.36 58.21 42868.42 47822.13 2015-03-29 15:30:35.000 088 21195.38 58.20 42868.47 47822.14 2015-03-29 15:30:36.000 088 21195.39 58.19 42868.46 47822.16 2015-03-29 15:30:37.000 088 21195.39 58.19 42868.49 47822.18 2015-03-29 15:30:38.000 088 21195.39 58.18 42868.51 47822.16 2015-03-29 15:30:39.000 088 21195.41 58.13 42868.52 47822.19 2015-03-29 15:30:40.000 088 21195.41 58.09 42868.52 47822.18 2015-03-29 15:30:41.000 088 21195.41 58.07 42868.49 47822.18 2015-03-29 15:30:42.000 088 21195.43 58.05 42868.49 47822.19 2015-03-29 15:30:43.000 088 21195.44 58.03 42868.50 47822.19 2015-03-29 15:30:44.000 088 21195.46 58.01 42868.48 47822.21 2015-03-29 15:30:45.000 088 21195.46 58.03 42868.46 47822.19 2015-03-29 15:30:46.000 088 21195.46 58.01 42868.50 47822.23 2015-03-29 15:30:47.000 088 21195.51 58.03 42868.48 47822.22 2015-03-29 15:30:48.000 088 21195.50 58.05 42868.49 47822.23 2015-03-29 15:30:49.000 088 21195.48 58.06 42868.48 47822.23 2015-03-29 15:30:50.000 088 21195.50 58.04 42868.49 47822.22 2015-03-29 15:30:51.000 088 21195.54 58.06 42868.45 47822.22 2015-03-29 15:30:52.000 088 21195.52 58.05 42868.47 47822.21 2015-03-29 15:30:53.000 088 21195.52 58.08 42868.46 47822.22 2015-03-29 15:30:54.000 088 21195.54 58.12 42868.43 47822.20 2015-03-29 15:30:55.000 088 21195.48 58.15 42868.46 47822.23 2015-03-29 15:30:56.000 088 21195.46 58.14 42868.49 47822.19 2015-03-29 15:30:57.000 088 21195.47 58.14 42868.47 47822.18 2015-03-29 15:30:58.000 088 21195.44 58.17 42868.46 47822.20 2015-03-29 15:30:59.000 088 21195.41 58.17 42868.48 47822.20 2015-03-29 15:31:00.000 088 21195.41 58.16 42868.49 47822.16 2015-03-29 15:31:01.000 088 21195.41 58.16 42868.48 47822.17 2015-03-29 15:31:02.000 088 21195.39 58.18 42868.49 47822.17 2015-03-29 15:31:03.000 088 21195.38 58.23 42868.46 47822.16 2015-03-29 15:31:04.000 088 21195.36 58.22 42868.48 47822.17 2015-03-29 15:31:05.000 088 21195.37 58.21 42868.47 47822.15 2015-03-29 15:31:06.000 088 21195.34 58.25 42868.48 47822.15 2015-03-29 15:31:07.000 088 21195.36 58.28 42868.53 47822.17 2015-03-29 15:31:08.000 088 21195.35 58.31 42868.51 47822.16 2015-03-29 15:31:09.000 088 21195.30 58.33 42868.53 47822.16 2015-03-29 15:31:10.000 088 21195.29 58.34 42868.50 47822.11 2015-03-29 15:31:11.000 088 21195.25 58.35 42868.49 47822.09 2015-03-29 15:31:12.000 088 21195.23 58.35 42868.50 47822.07 2015-03-29 15:31:13.000 088 21195.20 58.35 42868.51 47822.03 2015-03-29 15:31:14.000 088 21195.16 58.33 42868.51 47822.01 2015-03-29 15:31:15.000 088 21195.11 58.36 42868.46 47821.99 2015-03-29 15:31:16.000 088 21195.07 58.37 42868.43 47821.97 2015-03-29 15:31:17.000 088 21195.07 58.41 42868.48 47821.98 2015-03-29 15:31:18.000 088 21195.06 58.45 42868.49 47821.95 2015-03-29 15:31:19.000 088 21195.04 58.47 42868.47 47821.94 2015-03-29 15:31:20.000 088 21195.05 58.51 42868.44 47821.95 2015-03-29 15:31:21.000 088 21195.07 58.54 42868.46 47821.96 2015-03-29 15:31:22.000 088 21195.09 58.55 42868.49 47821.95 2015-03-29 15:31:23.000 088 21195.07 58.56 42868.49 47821.96 2015-03-29 15:31:24.000 088 21195.06 58.59 42868.50 47821.98 2015-03-29 15:31:25.000 088 21195.07 58.59 42868.52 47821.98 2015-03-29 15:31:26.000 088 21195.03 58.61 42868.55 47822.02 2015-03-29 15:31:27.000 088 21195.01 58.64 42868.56 47822.01 2015-03-29 15:31:28.000 088 21195.01 58.67 42868.54 47821.98 2015-03-29 15:31:29.000 088 21195.04 58.70 42868.51 47822.01 2015-03-29 15:31:30.000 088 21195.03 58.73 42868.53 47822.00 2015-03-29 15:31:31.000 088 21195.05 58.73 42868.53 47821.99 2015-03-29 15:31:32.000 088 21195.06 58.79 42868.54 47822.02 2015-03-29 15:31:33.000 088 21195.02 58.84 42868.53 47822.01 2015-03-29 15:31:34.000 088 21195.04 58.85 42868.56 47822.04 2015-03-29 15:31:35.000 088 21195.01 58.89 42868.58 47822.02 2015-03-29 15:31:36.000 088 21194.98 58.92 42868.57 47822.05 2015-03-29 15:31:37.000 088 21194.95 58.96 42868.59 47822.02 2015-03-29 15:31:38.000 088 21194.94 59.00 42868.60 47822.01 2015-03-29 15:31:39.000 088 21194.90 59.02 42868.61 47821.99 2015-03-29 15:31:40.000 088 21194.82 59.07 42868.59 47821.97 2015-03-29 15:31:41.000 088 21194.80 59.14 42868.58 47821.94 2015-03-29 15:31:42.000 088 21194.75 59.20 42868.58 47821.92 2015-03-29 15:31:43.000 088 21194.72 59.22 42868.55 47821.87 2015-03-29 15:31:44.000 088 21194.69 59.26 42868.52 47821.84 2015-03-29 15:31:45.000 088 21194.63 59.31 42868.53 47821.83 2015-03-29 15:31:46.000 088 21194.59 59.36 42868.49 47821.80 2015-03-29 15:31:47.000 088 21194.58 59.42 42868.50 47821.77 2015-03-29 15:31:48.000 088 21194.57 59.40 42868.52 47821.74 2015-03-29 15:31:49.000 088 21194.57 59.39 42868.51 47821.75 2015-03-29 15:31:50.000 088 21194.55 59.39 42868.53 47821.76 2015-03-29 15:31:51.000 088 21194.50 59.41 42868.53 47821.75 2015-03-29 15:31:52.000 088 21194.47 59.45 42868.55 47821.76 2015-03-29 15:31:53.000 088 21194.46 59.48 42868.56 47821.78 2015-03-29 15:31:54.000 088 21194.44 59.47 42868.58 47821.75 2015-03-29 15:31:55.000 088 21194.43 59.49 42868.55 47821.75 2015-03-29 15:31:56.000 088 21194.40 59.50 42868.62 47821.77 2015-03-29 15:31:57.000 088 21194.38 59.52 42868.65 47821.80 2015-03-29 15:31:58.000 088 21194.36 59.57 42868.68 47821.80 2015-03-29 15:31:59.000 088 21194.31 59.62 42868.70 47821.83 2015-03-29 15:32:00.000 088 21194.30 59.62 42868.72 47821.81 2015-03-29 15:32:01.000 088 21194.27 59.64 42868.76 47821.82 2015-03-29 15:32:02.000 088 21194.21 59.67 42868.75 47821.84 2015-03-29 15:32:03.000 088 21194.17 59.71 42868.75 47821.84 2015-03-29 15:32:04.000 088 21194.15 59.72 42868.76 47821.81 2015-03-29 15:32:05.000 088 21194.11 59.75 42868.76 47821.80 2015-03-29 15:32:06.000 088 21194.10 59.80 42868.76 47821.80 2015-03-29 15:32:07.000 088 21194.05 59.84 42868.77 47821.80 2015-03-29 15:32:08.000 088 21194.04 59.87 42868.78 47821.80 2015-03-29 15:32:09.000 088 21194.01 59.91 42868.78 47821.77 2015-03-29 15:32:10.000 088 21193.98 59.96 42868.79 47821.75 2015-03-29 15:32:11.000 088 21193.95 60.00 42868.82 47821.75 2015-03-29 15:32:12.000 088 21193.88 60.03 42868.83 47821.74 2015-03-29 15:32:13.000 088 21193.85 60.04 42868.81 47821.73 2015-03-29 15:32:14.000 088 21193.80 60.09 42868.79 47821.69 2015-03-29 15:32:15.000 088 21193.72 60.16 42868.79 47821.67 2015-03-29 15:32:16.000 088 21193.69 60.20 42868.79 47821.63 2015-03-29 15:32:17.000 088 21193.67 60.19 42868.76 47821.61 2015-03-29 15:32:18.000 088 21193.62 60.23 42868.76 47821.58 2015-03-29 15:32:19.000 088 21193.57 60.27 42868.78 47821.57 2015-03-29 15:32:20.000 088 21193.54 60.26 42868.78 47821.54 2015-03-29 15:32:21.000 088 21193.51 60.26 42868.77 47821.54 2015-03-29 15:32:22.000 088 21193.49 60.29 42868.76 47821.52 2015-03-29 15:32:23.000 088 21193.49 60.31 42868.81 47821.53 2015-03-29 15:32:24.000 088 21193.47 60.31 42868.83 47821.56 2015-03-29 15:32:25.000 088 21193.46 60.30 42868.85 47821.56 2015-03-29 15:32:26.000 088 21193.46 60.30 42868.87 47821.58 2015-03-29 15:32:27.000 088 21193.43 60.31 42868.89 47821.58 2015-03-29 15:32:28.000 088 21193.43 60.31 42868.91 47821.60 2015-03-29 15:32:29.000 088 21193.40 60.32 42868.95 47821.62 2015-03-29 15:32:30.000 088 21193.36 60.31 42869.00 47821.66 2015-03-29 15:32:31.000 088 21193.32 60.33 42869.04 47821.68 2015-03-29 15:32:32.000 088 21193.29 60.37 42869.06 47821.68 2015-03-29 15:32:33.000 088 21193.24 60.44 42869.06 47821.67 2015-03-29 15:32:34.000 088 21193.20 60.53 42869.02 47821.65 2015-03-29 15:32:35.000 088 21193.19 60.57 42868.99 47821.65 2015-03-29 15:32:36.000 088 21193.20 60.57 42868.97 47821.61 2015-03-29 15:32:37.000 088 21193.19 60.56 42868.99 47821.62 2015-03-29 15:32:38.000 088 21193.14 60.56 42868.98 47821.59 2015-03-29 15:32:39.000 088 21193.13 60.56 42868.96 47821.59 2015-03-29 15:32:40.000 088 21193.13 60.57 42868.96 47821.61 2015-03-29 15:32:41.000 088 21193.10 60.59 42868.98 47821.60 2015-03-29 15:32:42.000 088 21193.09 60.58 42868.98 47821.63 2015-03-29 15:32:43.000 088 21193.08 60.56 42869.00 47821.60 2015-03-29 15:32:44.000 088 21193.09 60.55 42869.01 47821.61 2015-03-29 15:32:45.000 088 21193.09 60.58 42869.00 47821.61 2015-03-29 15:32:46.000 088 21193.03 60.61 42869.02 47821.60 2015-03-29 15:32:47.000 088 21193.06 60.62 42868.98 47821.61 2015-03-29 15:32:48.000 088 21193.05 60.63 42868.99 47821.61 2015-03-29 15:32:49.000 088 21192.98 60.64 42869.00 47821.60 2015-03-29 15:32:50.000 088 21192.99 60.63 42869.01 47821.58 2015-03-29 15:32:51.000 088 21193.00 60.62 42868.98 47821.58 2015-03-29 15:32:52.000 088 21192.95 60.63 42869.02 47821.62 2015-03-29 15:32:53.000 088 21192.93 60.63 42869.05 47821.58 2015-03-29 15:32:54.000 088 21192.90 60.62 42869.05 47821.60 2015-03-29 15:32:55.000 088 21192.87 60.62 42869.08 47821.60 2015-03-29 15:32:56.000 088 21192.84 60.64 42869.08 47821.58 2015-03-29 15:32:57.000 088 21192.82 60.70 42869.05 47821.58 2015-03-29 15:32:58.000 088 21192.75 60.78 42869.02 47821.54 2015-03-29 15:32:59.000 088 21192.72 60.83 42868.98 47821.47 2015-03-29 15:33:00.000 088 21192.68 60.85 42868.95 47821.43 2015-03-29 15:33:01.000 088 21192.67 60.83 42868.89 47821.38 2015-03-29 15:33:02.000 088 21192.68 60.79 42868.86 47821.34 2015-03-29 15:33:03.000 088 21192.68 60.80 42868.85 47821.34 2015-03-29 15:33:04.000 088 21192.70 60.78 42868.87 47821.33 2015-03-29 15:33:05.000 088 21192.69 60.77 42868.88 47821.34 2015-03-29 15:33:06.000 088 21192.71 60.77 42868.88 47821.34 2015-03-29 15:33:07.000 088 21192.74 60.73 42868.85 47821.33 2015-03-29 15:33:08.000 088 21192.78 60.71 42868.85 47821.35 2015-03-29 15:33:09.000 088 21192.80 60.69 42868.88 47821.34 2015-03-29 15:33:10.000 088 21192.82 60.70 42868.86 47821.35 2015-03-29 15:33:11.000 088 21192.82 60.68 42868.86 47821.38 2015-03-29 15:33:12.000 088 21192.80 60.65 42868.87 47821.37 2015-03-29 15:33:13.000 088 21192.78 60.64 42868.89 47821.38 2015-03-29 15:33:14.000 088 21192.79 60.64 42868.89 47821.37 2015-03-29 15:33:15.000 088 21192.78 60.64 42868.91 47821.36 2015-03-29 15:33:16.000 088 21192.78 60.62 42868.90 47821.38 2015-03-29 15:33:17.000 088 21192.76 60.62 42868.86 47821.38 2015-03-29 15:33:18.000 088 21192.76 60.61 42868.88 47821.36 2015-03-29 15:33:19.000 088 21192.76 60.60 42868.88 47821.32 2015-03-29 15:33:20.000 088 21192.74 60.59 42868.86 47821.31 2015-03-29 15:33:21.000 088 21192.74 60.61 42868.88 47821.30 2015-03-29 15:33:22.000 088 21192.72 60.59 42868.88 47821.33 2015-03-29 15:33:23.000 088 21192.72 60.56 42868.84 47821.30 2015-03-29 15:33:24.000 088 21192.72 60.54 42868.85 47821.32 2015-03-29 15:33:25.000 088 21192.73 60.52 42868.85 47821.33 2015-03-29 15:33:26.000 088 21192.75 60.51 42868.87 47821.30 2015-03-29 15:33:27.000 088 21192.77 60.48 42868.88 47821.34 2015-03-29 15:33:28.000 088 21192.78 60.45 42868.89 47821.37 2015-03-29 15:33:29.000 088 21192.76 60.38 42868.92 47821.34 2015-03-29 15:33:30.000 088 21192.74 60.33 42868.95 47821.36 2015-03-29 15:33:31.000 088 21192.72 60.33 42868.96 47821.41 2015-03-29 15:33:32.000 088 21192.76 60.31 42868.96 47821.45 2015-03-29 15:33:33.000 088 21192.81 60.27 42868.96 47821.43 2015-03-29 15:33:34.000 088 21192.85 60.26 42868.97 47821.46 2015-03-29 15:33:35.000 088 21192.90 60.17 42869.02 47821.49 2015-03-29 15:33:36.000 088 21192.97 60.06 42869.07 47821.54 2015-03-29 15:33:37.000 088 21192.98 60.02 42869.10 47821.61 2015-03-29 15:33:38.000 088 21192.97 59.95 42869.17 47821.65 2015-03-29 15:33:39.000 088 21192.99 59.96 42869.21 47821.69 2015-03-29 15:33:40.000 088 21192.99 59.97 42869.18 47821.71 2015-03-29 15:33:41.000 088 21193.00 59.96 42869.15 47821.72 2015-03-29 15:33:42.000 088 21193.00 59.94 42869.14 47821.71 2015-03-29 15:33:43.000 088 21193.02 59.94 42869.14 47821.68 2015-03-29 15:33:44.000 088 21193.03 59.93 42869.15 47821.70 2015-03-29 15:33:45.000 088 21193.04 59.89 42869.13 47821.70 2015-03-29 15:33:46.000 088 21193.05 59.85 42869.14 47821.72 2015-03-29 15:33:47.000 088 21193.08 59.88 42869.14 47821.73 2015-03-29 15:33:48.000 088 21193.08 59.89 42869.17 47821.71 2015-03-29 15:33:49.000 088 21193.06 59.89 42869.14 47821.73 2015-03-29 15:33:50.000 088 21193.06 59.85 42869.12 47821.72 2015-03-29 15:33:51.000 088 21193.06 59.80 42869.15 47821.72 2015-03-29 15:33:52.000 088 21193.06 59.80 42869.21 47821.73 2015-03-29 15:33:53.000 088 21193.08 59.81 42869.20 47821.74 2015-03-29 15:33:54.000 088 21193.06 59.84 42869.18 47821.75 2015-03-29 15:33:55.000 088 21193.10 59.85 42869.19 47821.76 2015-03-29 15:33:56.000 088 21193.14 59.83 42869.18 47821.78 2015-03-29 15:33:57.000 088 21193.14 59.85 42869.17 47821.76 2015-03-29 15:33:58.000 088 21193.17 59.84 42869.17 47821.79 2015-03-29 15:33:59.000 088 21193.20 59.83 42869.18 47821.79 2015-03-29 15:34:00.000 088 21193.20 59.83 42869.18 47821.82 2015-03-29 15:34:01.000 088 21193.17 59.83 42869.19 47821.80 2015-03-29 15:34:02.000 088 21193.19 59.79 42869.19 47821.81 2015-03-29 15:34:03.000 088 21193.16 59.78 42869.20 47821.82 2015-03-29 15:34:04.000 088 21193.17 59.80 42869.16 47821.84 2015-03-29 15:34:05.000 088 21193.16 59.79 42869.17 47821.80 2015-03-29 15:34:06.000 088 21193.17 59.78 42869.18 47821.81 2015-03-29 15:34:07.000 088 21193.19 59.77 42869.19 47821.84 2015-03-29 15:34:08.000 088 21193.16 59.76 42869.20 47821.81 2015-03-29 15:34:09.000 088 21193.17 59.76 42869.19 47821.80 2015-03-29 15:34:10.000 088 21193.21 59.75 42869.20 47821.80 2015-03-29 15:34:11.000 088 21193.21 59.72 42869.20 47821.81 2015-03-29 15:34:12.000 088 21193.21 59.70 42869.16 47821.83 2015-03-29 15:34:13.000 088 21193.22 59.70 42869.15 47821.82 2015-03-29 15:34:14.000 088 21193.25 59.68 42869.20 47821.83 2015-03-29 15:34:15.000 088 21193.24 59.70 42869.20 47821.84 2015-03-29 15:34:16.000 088 21193.24 59.66 42869.21 47821.85 2015-03-29 15:34:17.000 088 21193.23 59.63 42869.21 47821.86 2015-03-29 15:34:18.000 088 21193.25 59.62 42869.21 47821.87 2015-03-29 15:34:19.000 088 21193.28 59.60 42869.18 47821.87 2015-03-29 15:34:20.000 088 21193.26 59.64 42869.18 47821.87 2015-03-29 15:34:21.000 088 21193.27 59.65 42869.16 47821.87 2015-03-29 15:34:22.000 088 21193.28 59.60 42869.16 47821.86 2015-03-29 15:34:23.000 088 21193.26 59.56 42869.15 47821.82 2015-03-29 15:34:24.000 088 21193.28 59.53 42869.17 47821.84 2015-03-29 15:34:25.000 088 21193.29 59.51 42869.15 47821.85 2015-03-29 15:34:26.000 088 21193.29 59.50 42869.20 47821.86 2015-03-29 15:34:27.000 088 21193.32 59.48 42869.21 47821.86 2015-03-29 15:34:28.000 088 21193.32 59.45 42869.23 47821.87 2015-03-29 15:34:29.000 088 21193.32 59.46 42869.23 47821.84 2015-03-29 15:34:30.000 088 21193.35 59.47 42869.23 47821.90 2015-03-29 15:34:31.000 088 21193.34 59.46 42869.25 47821.89 2015-03-29 15:34:32.000 088 21193.36 59.49 42869.27 47821.91 2015-03-29 15:34:33.000 088 21193.39 59.54 42869.23 47821.88 2015-03-29 15:34:34.000 088 21193.44 59.53 42869.17 47821.87 2015-03-29 15:34:35.000 088 21193.46 59.51 42869.20 47821.88 2015-03-29 15:34:36.000 088 21193.48 59.46 42869.21 47821.89 2015-03-29 15:34:37.000 088 21193.50 59.43 42869.20 47821.88 2015-03-29 15:34:38.000 088 21193.48 59.40 42869.21 47821.92 2015-03-29 15:34:39.000 088 21193.54 59.36 42869.23 47821.90 2015-03-29 15:34:40.000 088 21193.54 59.33 42869.24 47821.95 2015-03-29 15:34:41.000 088 21193.52 59.32 42869.28 47821.97 2015-03-29 15:34:42.000 088 21193.53 59.30 42869.31 47821.99 2015-03-29 15:34:43.000 088 21193.51 59.32 42869.29 47821.99 2015-03-29 15:34:44.000 088 21193.47 59.32 42869.30 47822.02 2015-03-29 15:34:45.000 088 21193.42 59.29 42869.33 47822.02 2015-03-29 15:34:46.000 088 21193.41 59.26 42869.38 47822.01 2015-03-29 15:34:47.000 088 21193.41 59.25 42869.40 47822.05 2015-03-29 15:34:48.000 088 21193.41 59.27 42869.42 47822.02 2015-03-29 15:34:49.000 088 21193.40 59.28 42869.41 47822.04 2015-03-29 15:34:50.000 088 21193.41 59.24 42869.41 47822.03 2015-03-29 15:34:51.000 088 21193.44 59.15 42869.42 47822.08 2015-03-29 15:34:52.000 088 21193.47 59.07 42869.49 47822.12 2015-03-29 15:34:53.000 088 21193.49 58.97 42869.53 47822.18 2015-03-29 15:34:54.000 088 21193.51 58.91 42869.61 47822.21 2015-03-29 15:34:55.000 088 21193.56 58.87 42869.66 47822.32 2015-03-29 15:34:56.000 088 21193.60 58.88 42869.69 47822.37 2015-03-29 15:34:57.000 088 21193.62 58.86 42869.73 47822.41 2015-03-29 15:34:58.000 088 21193.62 58.85 42869.75 47822.44 2015-03-29 15:34:59.000 088 21193.67 58.88 42869.74 47822.47 2015-03-29 15:35:00.000 088 21193.75 58.94 42869.71 47822.46 2015-03-29 15:35:01.000 088 21193.76 58.96 42869.71 47822.49 2015-03-29 15:35:02.000 088 21193.77 58.97 42869.70 47822.47 2015-03-29 15:35:03.000 088 21193.78 58.98 42869.72 47822.49 2015-03-29 15:35:04.000 088 21193.76 58.97 42869.73 47822.48 2015-03-29 15:35:05.000 088 21193.72 58.98 42869.72 47822.48 2015-03-29 15:35:06.000 088 21193.72 58.99 42869.71 47822.50 2015-03-29 15:35:07.000 088 21193.70 59.00 42869.73 47822.47 2015-03-29 15:35:08.000 088 21193.69 59.02 42869.74 47822.46 2015-03-29 15:35:09.000 088 21193.67 59.03 42869.74 47822.46 2015-03-29 15:35:10.000 088 21193.66 59.08 42869.74 47822.45 2015-03-29 15:35:11.000 088 21193.61 59.14 42869.72 47822.43 2015-03-29 15:35:12.000 088 21193.55 59.15 42869.71 47822.41 2015-03-29 15:35:13.000 088 21193.48 59.17 42869.72 47822.39 2015-03-29 15:35:14.000 088 21193.48 59.21 42869.71 47822.35 2015-03-29 15:35:15.000 088 21193.48 59.22 42869.70 47822.35 2015-03-29 15:35:16.000 088 21193.47 59.26 42869.67 47822.34 2015-03-29 15:35:17.000 088 21193.46 59.26 42869.67 47822.33 2015-03-29 15:35:18.000 088 21193.52 59.27 42869.67 47822.33 2015-03-29 15:35:19.000 088 21193.53 59.28 42869.65 47822.32 2015-03-29 15:35:20.000 088 21193.57 59.28 42869.67 47822.34 2015-03-29 15:35:21.000 088 21193.60 59.28 42869.65 47822.35 2015-03-29 15:35:22.000 088 21193.61 59.29 42869.65 47822.36 2015-03-29 15:35:23.000 088 21193.64 59.30 42869.65 47822.36 2015-03-29 15:35:24.000 088 21193.66 59.29 42869.64 47822.38 2015-03-29 15:35:25.000 088 21193.69 59.28 42869.66 47822.38 2015-03-29 15:35:26.000 088 21193.68 59.29 42869.65 47822.39 2015-03-29 15:35:27.000 088 21193.68 59.26 42869.68 47822.40 2015-03-29 15:35:28.000 088 21193.69 59.21 42869.68 47822.42 2015-03-29 15:35:29.000 088 21193.67 59.15 42869.70 47822.40 2015-03-29 15:35:30.000 088 21193.65 59.11 42869.71 47822.41 2015-03-29 15:35:31.000 088 21193.64 59.09 42869.72 47822.41 2015-03-29 15:35:32.000 088 21193.62 59.05 42869.75 47822.41 2015-03-29 15:35:33.000 088 21193.63 59.02 42869.75 47822.39 2015-03-29 15:35:34.000 088 21193.61 59.00 42869.75 47822.43 2015-03-29 15:35:35.000 088 21193.59 59.00 42869.74 47822.43 2015-03-29 15:35:36.000 088 21193.58 58.98 42869.74 47822.43 2015-03-29 15:35:37.000 088 21193.62 58.97 42869.76 47822.42 2015-03-29 15:35:38.000 088 21193.62 58.95 42869.77 47822.45 2015-03-29 15:35:39.000 088 21193.67 58.96 42869.78 47822.47 2015-03-29 15:35:40.000 088 21193.64 58.99 42869.78 47822.48 2015-03-29 15:35:41.000 088 21193.65 59.00 42869.80 47822.48 2015-03-29 15:35:42.000 088 21193.67 59.03 42869.73 47822.46 2015-03-29 15:35:43.000 088 21193.66 59.06 42869.73 47822.47 2015-03-29 15:35:44.000 088 21193.64 59.08 42869.73 47822.45 2015-03-29 15:35:45.000 088 21193.64 59.11 42869.72 47822.40 2015-03-29 15:35:46.000 088 21193.58 59.14 42869.65 47822.38 2015-03-29 15:35:47.000 088 21193.55 59.17 42869.68 47822.35 2015-03-29 15:35:48.000 088 21193.56 59.19 42869.65 47822.32 2015-03-29 15:35:49.000 088 21193.53 59.21 42869.65 47822.30 2015-03-29 15:35:50.000 088 21193.46 59.25 42869.61 47822.26 2015-03-29 15:35:51.000 088 21193.40 59.28 42869.59 47822.21 2015-03-29 15:35:52.000 088 21193.39 59.30 42869.58 47822.23 2015-03-29 15:35:53.000 088 21193.37 59.34 42869.58 47822.20 2015-03-29 15:35:54.000 088 21193.32 59.38 42869.58 47822.17 2015-03-29 15:35:55.000 088 21193.33 59.40 42869.58 47822.15 2015-03-29 15:35:56.000 088 21193.33 59.45 42869.56 47822.12 2015-03-29 15:35:57.000 088 21193.32 59.49 42869.52 47822.11 2015-03-29 15:35:58.000 088 21193.30 59.51 42869.48 47822.10 2015-03-29 15:35:59.000 088 21193.27 59.59 42869.46 47822.07 2015-03-29 15:36:00.000 088 21193.29 59.68 42869.39 47822.04 2015-03-29 15:36:01.000 088 21193.27 59.74 42869.37 47821.97 2015-03-29 15:36:02.000 088 21193.28 59.78 42869.35 47821.94 2015-03-29 15:36:03.000 088 21193.30 59.82 42869.31 47821.90 2015-03-29 15:36:04.000 088 21193.29 59.86 42869.29 47821.87 2015-03-29 15:36:05.000 088 21193.29 59.90 42869.26 47821.85 2015-03-29 15:36:06.000 088 21193.29 59.94 42869.26 47821.84 2015-03-29 15:36:07.000 088 21193.29 59.95 42869.24 47821.84 2015-03-29 15:36:08.000 088 21193.26 59.95 42869.22 47821.84 2015-03-29 15:36:09.000 088 21193.22 59.93 42869.24 47821.82 2015-03-29 15:36:10.000 088 21193.20 59.89 42869.25 47821.83 2015-03-29 15:36:11.000 088 21193.18 59.88 42869.27 47821.84 2015-03-29 15:36:12.000 088 21193.14 59.90 42869.29 47821.80 2015-03-29 15:36:13.000 088 21193.10 59.90 42869.24 47821.81 2015-03-29 15:36:14.000 088 21193.08 59.92 42869.26 47821.78 2015-03-29 15:36:15.000 088 21193.03 59.93 42869.25 47821.74 2015-03-29 15:36:16.000 088 21193.02 59.93 42869.22 47821.74 2015-03-29 15:36:17.000 088 21193.01 59.94 42869.22 47821.72 2015-03-29 15:36:18.000 088 21193.01 59.94 42869.24 47821.71 2015-03-29 15:36:19.000 088 21193.03 59.95 42869.22 47821.72 2015-03-29 15:36:20.000 088 21193.04 59.99 42869.23 47821.72 2015-03-29 15:36:21.000 088 21193.08 60.02 42869.22 47821.72 2015-03-29 15:36:22.000 088 21193.09 60.05 42869.23 47821.74 2015-03-29 15:36:23.000 088 21193.08 60.08 42869.23 47821.73 2015-03-29 15:36:24.000 088 21193.12 60.10 42869.22 47821.77 2015-03-29 15:36:25.000 088 21193.16 60.14 42869.18 47821.75 2015-03-29 15:36:26.000 088 21193.17 60.20 42869.19 47821.76 2015-03-29 15:36:27.000 088 21193.17 60.22 42869.22 47821.77 2015-03-29 15:36:28.000 088 21193.16 60.25 42869.22 47821.76 2015-03-29 15:36:29.000 088 21193.17 60.27 42869.19 47821.78 2015-03-29 15:36:30.000 088 21193.15 60.30 42869.22 47821.75 2015-03-29 15:36:31.000 088 21193.10 60.34 42869.21 47821.73 2015-03-29 15:36:32.000 088 21193.09 60.37 42869.22 47821.73 2015-03-29 15:36:33.000 088 21193.07 60.39 42869.27 47821.69 2015-03-29 15:36:34.000 088 21193.03 60.38 42869.23 47821.68 2015-03-29 15:36:35.000 088 21192.98 60.39 42869.21 47821.66 2015-03-29 15:36:36.000 088 21192.92 60.45 42869.22 47821.63 2015-03-29 15:36:37.000 088 21192.92 60.49 42869.14 47821.61 2015-03-29 15:36:38.000 088 21192.90 60.53 42869.10 47821.57 2015-03-29 15:36:39.000 088 21192.88 60.53 42869.08 47821.54 2015-03-29 15:36:40.000 088 21192.89 60.54 42869.08 47821.52 2015-03-29 15:36:41.000 088 21192.87 60.55 42869.04 47821.47 2015-03-29 15:36:42.000 088 21192.82 60.56 42869.04 47821.45 2015-03-29 15:36:43.000 088 21192.82 60.56 42869.09 47821.44 2015-03-29 15:36:44.000 088 21192.80 60.57 42869.10 47821.42 2015-03-29 15:36:45.000 088 21192.76 60.62 42869.05 47821.42 2015-03-29 15:36:46.000 088 21192.75 60.67 42869.06 47821.40 2015-03-29 15:36:47.000 088 21192.77 60.70 42869.04 47821.41 2015-03-29 15:36:48.000 088 21192.77 60.70 42869.02 47821.38 2015-03-29 15:36:49.000 088 21192.77 60.71 42868.99 47821.38 2015-03-29 15:36:50.000 088 21192.77 60.70 42869.01 47821.38 2015-03-29 15:36:51.000 088 21192.76 60.69 42869.03 47821.40 2015-03-29 15:36:52.000 088 21192.78 60.70 42869.06 47821.42 2015-03-29 15:36:53.000 088 21192.78 60.72 42869.08 47821.43 2015-03-29 15:36:54.000 088 21192.77 60.74 42869.07 47821.45 2015-03-29 15:36:55.000 088 21192.71 60.72 42869.08 47821.46 2015-03-29 15:36:56.000 088 21192.67 60.72 42869.07 47821.41 2015-03-29 15:36:57.000 088 21192.63 60.74 42869.07 47821.41 2015-03-29 15:36:58.000 088 21192.62 60.77 42869.08 47821.44 2015-03-29 15:36:59.000 088 21192.64 60.79 42869.08 47821.41 2015-03-29 15:37:00.000 088 21192.67 60.81 42869.08 47821.41 2015-03-29 15:37:01.000 088 21192.68 60.83 42869.08 47821.41 2015-03-29 15:37:02.000 088 21192.71 60.82 42869.04 47821.39 2015-03-29 15:37:03.000 088 21192.66 60.85 42869.04 47821.37 2015-03-29 15:37:04.000 088 21192.67 60.89 42869.06 47821.38 2015-03-29 15:37:05.000 088 21192.66 60.92 42869.03 47821.35 2015-03-29 15:37:06.000 088 21192.64 60.98 42869.02 47821.37 2015-03-29 15:37:07.000 088 21192.66 61.03 42869.00 47821.32 2015-03-29 15:37:08.000 088 21192.63 61.04 42868.97 47821.31 2015-03-29 15:37:09.000 088 21192.61 61.08 42868.96 47821.26 2015-03-29 15:37:10.000 088 21192.60 61.08 42868.92 47821.27 2015-03-29 15:37:11.000 088 21192.60 61.11 42868.92 47821.24 2015-03-29 15:37:12.000 088 21192.60 61.16 42868.92 47821.25 2015-03-29 15:37:13.000 088 21192.58 61.19 42868.96 47821.21 2015-03-29 15:37:14.000 088 21192.55 61.19 42868.94 47821.20 2015-03-29 15:37:15.000 088 21192.57 61.19 42868.97 47821.20 2015-03-29 15:37:16.000 088 21192.56 61.18 42868.95 47821.23 2015-03-29 15:37:17.000 088 21192.53 61.20 42868.96 47821.24 2015-03-29 15:37:18.000 088 21192.51 61.22 42868.98 47821.24 2015-03-29 15:37:19.000 088 21192.45 61.22 42869.00 47821.25 2015-03-29 15:37:20.000 088 21192.46 61.24 42869.04 47821.23 2015-03-29 15:37:21.000 088 21192.45 61.25 42869.02 47821.24 2015-03-29 15:37:22.000 088 21192.43 61.26 42869.02 47821.23 2015-03-29 15:37:23.000 088 21192.40 61.29 42869.01 47821.26 2015-03-29 15:37:24.000 088 21192.37 61.30 42869.03 47821.26 2015-03-29 15:37:25.000 088 21192.38 61.35 42869.07 47821.23 2015-03-29 15:37:26.000 088 21192.40 61.38 42869.06 47821.28 2015-03-29 15:37:27.000 088 21192.42 61.37 42869.04 47821.28 2015-03-29 15:37:28.000 088 21192.44 61.40 42869.03 47821.27 2015-03-29 15:37:29.000 088 21192.44 61.43 42869.05 47821.29 2015-03-29 15:37:30.000 088 21192.43 61.45 42869.08 47821.31 2015-03-29 15:37:31.000 088 21192.45 61.46 42869.10 47821.33 2015-03-29 15:37:32.000 088 21192.49 61.47 42869.08 47821.31 2015-03-29 15:37:33.000 088 21192.51 61.49 42869.08 47821.36 2015-03-29 15:37:34.000 088 21192.52 61.51 42869.10 47821.36 2015-03-29 15:37:35.000 088 21192.53 61.51 42869.10 47821.36 2015-03-29 15:37:36.000 088 21192.57 61.49 42869.14 47821.38 2015-03-29 15:37:37.000 088 21192.56 61.48 42869.15 47821.40 2015-03-29 15:37:38.000 088 21192.59 61.47 42869.16 47821.41 2015-03-29 15:37:39.000 088 21192.58 61.46 42869.18 47821.44 2015-03-29 15:37:40.000 088 21192.60 61.51 42869.18 47821.45 2015-03-29 15:37:41.000 088 21192.57 61.51 42869.19 47821.45 2015-03-29 15:37:42.000 088 21192.52 61.52 42869.14 47821.44 2015-03-29 15:37:43.000 088 21192.49 61.52 42869.15 47821.47 2015-03-29 15:37:44.000 088 21192.47 61.52 42869.14 47821.46 2015-03-29 15:37:45.000 088 21192.45 61.53 42869.17 47821.48 2015-03-29 15:37:46.000 088 21192.41 61.55 42869.22 47821.44 2015-03-29 15:37:47.000 088 21192.36 61.58 42869.21 47821.44 2015-03-29 15:37:48.000 088 21192.33 61.64 42869.19 47821.45 2015-03-29 15:37:49.000 088 21192.28 61.65 42869.25 47821.44 2015-03-29 15:37:50.000 088 21192.26 61.65 42869.24 47821.43 2015-03-29 15:37:51.000 088 21192.23 61.64 42869.26 47821.44 2015-03-29 15:37:52.000 088 21192.23 61.65 42869.28 47821.44 2015-03-29 15:37:53.000 088 21192.22 61.68 42869.28 47821.41 2015-03-29 15:37:54.000 088 21192.21 61.72 42869.29 47821.44 2015-03-29 15:37:55.000 088 21192.21 61.74 42869.28 47821.43 2015-03-29 15:37:56.000 088 21192.20 61.71 42869.28 47821.43 2015-03-29 15:37:57.000 088 21192.20 61.70 42869.29 47821.47 2015-03-29 15:37:58.000 088 21192.21 61.68 42869.32 47821.47 2015-03-29 15:37:59.000 088 21192.23 61.69 42869.32 47821.47 2015-03-29 15:38:00.000 088 21192.23 61.69 42869.32 47821.49 2015-03-29 15:38:01.000 088 21192.25 61.70 42869.33 47821.50 2015-03-29 15:38:02.000 088 21192.23 61.71 42869.35 47821.51 2015-03-29 15:38:03.000 088 21192.27 61.72 42869.33 47821.52 2015-03-29 15:38:04.000 088 21192.27 61.69 42869.35 47821.51 2015-03-29 15:38:05.000 088 21192.28 61.70 42869.33 47821.52 2015-03-29 15:38:06.000 088 21192.25 61.72 42869.33 47821.52 2015-03-29 15:38:07.000 088 21192.25 61.70 42869.36 47821.53 2015-03-29 15:38:08.000 088 21192.25 61.68 42869.37 47821.52 2015-03-29 15:38:09.000 088 21192.29 61.69 42869.37 47821.54 2015-03-29 15:38:10.000 088 21192.25 61.69 42869.38 47821.56 2015-03-29 15:38:11.000 088 21192.25 61.72 42869.37 47821.56 2015-03-29 15:38:12.000 088 21192.26 61.75 42869.38 47821.55 2015-03-29 15:38:13.000 088 21192.21 61.76 42869.35 47821.54 2015-03-29 15:38:14.000 088 21192.18 61.77 42869.33 47821.53 2015-03-29 15:38:15.000 088 21192.16 61.80 42869.37 47821.52 2015-03-29 15:38:16.000 088 21192.15 61.79 42869.40 47821.49 2015-03-29 15:38:17.000 088 21192.11 61.81 42869.41 47821.49 2015-03-29 15:38:18.000 088 21192.09 61.81 42869.38 47821.50 2015-03-29 15:38:19.000 088 21192.09 61.81 42869.41 47821.50 2015-03-29 15:38:20.000 088 21192.09 61.83 42869.41 47821.49 2015-03-29 15:38:21.000 088 21192.07 61.86 42869.39 47821.49 2015-03-29 15:38:22.000 088 21192.05 61.85 42869.38 47821.50 2015-03-29 15:38:23.000 088 21192.07 61.88 42869.42 47821.51 2015-03-29 15:38:24.000 088 21192.09 61.88 42869.44 47821.50 2015-03-29 15:38:25.000 088 21192.10 61.92 42869.42 47821.51 2015-03-29 15:38:26.000 088 21192.10 61.93 42869.42 47821.52 2015-03-29 15:38:27.000 088 21192.12 61.93 42869.42 47821.52 2015-03-29 15:38:28.000 088 21192.16 61.91 42869.42 47821.57 2015-03-29 15:38:29.000 088 21192.18 61.94 42869.43 47821.58 2015-03-29 15:38:30.000 088 21192.21 61.97 42869.45 47821.57 2015-03-29 15:38:31.000 088 21192.24 61.97 42869.45 47821.60 2015-03-29 15:38:32.000 088 21192.24 61.97 42869.44 47821.60 2015-03-29 15:38:33.000 088 21192.21 61.98 42869.42 47821.60 2015-03-29 15:38:34.000 088 21192.20 61.96 42869.42 47821.61 2015-03-29 15:38:35.000 088 21192.19 61.96 42869.43 47821.60 2015-03-29 15:38:36.000 088 21192.16 61.93 42869.46 47821.61 2015-03-29 15:38:37.000 088 21192.16 61.94 42869.45 47821.61 2015-03-29 15:38:38.000 088 21192.12 61.93 42869.49 47821.62 2015-03-29 15:38:39.000 088 21192.13 61.92 42869.50 47821.61 2015-03-29 15:38:40.000 088 21192.13 61.90 42869.52 47821.63 2015-03-29 15:38:41.000 088 21192.10 61.92 42869.53 47821.60 2015-03-29 15:38:42.000 088 21192.10 61.93 42869.52 47821.66 2015-03-29 15:38:43.000 088 21192.08 61.94 42869.52 47821.65 2015-03-29 15:38:44.000 088 21192.09 61.92 42869.52 47821.66 2015-03-29 15:38:45.000 088 21192.08 61.88 42869.56 47821.66 2015-03-29 15:38:46.000 088 21192.08 61.87 42869.60 47821.68 2015-03-29 15:38:47.000 088 21192.05 61.85 42869.64 47821.66 2015-03-29 15:38:48.000 088 21192.03 61.85 42869.63 47821.67 2015-03-29 15:38:49.000 088 21192.01 61.84 42869.62 47821.69 2015-03-29 15:38:50.000 088 21191.99 61.85 42869.63 47821.68 2015-03-29 15:38:51.000 088 21191.98 61.86 42869.60 47821.67 2015-03-29 15:38:52.000 088 21191.97 61.87 42869.60 47821.65 2015-03-29 15:38:53.000 088 21191.94 61.89 42869.60 47821.66 2015-03-29 15:38:54.000 088 21191.92 61.90 42869.60 47821.63 2015-03-29 15:38:55.000 088 21191.94 61.93 42869.59 47821.62 2015-03-29 15:38:56.000 088 21191.94 61.91 42869.57 47821.62 2015-03-29 15:38:57.000 088 21191.96 61.92 42869.58 47821.63 2015-03-29 15:38:58.000 088 21191.97 61.93 42869.58 47821.60 2015-03-29 15:38:59.000 088 21191.96 61.96 42869.57 47821.60 2015-03-29 15:39:00.000 088 21191.94 61.96 42869.57 47821.61 2015-03-29 15:39:01.000 088 21191.95 61.97 42869.53 47821.59 2015-03-29 15:39:02.000 088 21191.93 61.98 42869.57 47821.59 2015-03-29 15:39:03.000 088 21191.93 62.00 42869.56 47821.59 2015-03-29 15:39:04.000 088 21191.93 62.03 42869.57 47821.57 2015-03-29 15:39:05.000 088 21191.86 62.04 42869.56 47821.56 2015-03-29 15:39:06.000 088 21191.84 62.04 42869.59 47821.55 2015-03-29 15:39:07.000 088 21191.81 62.01 42869.58 47821.54 2015-03-29 15:39:08.000 088 21191.80 62.01 42869.60 47821.55 2015-03-29 15:39:09.000 088 21191.76 61.99 42869.58 47821.55 2015-03-29 15:39:10.000 088 21191.75 62.00 42869.59 47821.57 2015-03-29 15:39:11.000 088 21191.74 62.03 42869.64 47821.54 2015-03-29 15:39:12.000 088 21191.69 62.04 42869.64 47821.54 2015-03-29 15:39:13.000 088 21191.69 62.03 42869.62 47821.54 2015-03-29 15:39:14.000 088 21191.70 62.03 42869.62 47821.55 2015-03-29 15:39:15.000 088 21191.70 62.03 42869.66 47821.54 2015-03-29 15:39:16.000 088 21191.74 62.03 42869.64 47821.56 2015-03-29 15:39:17.000 088 21191.76 62.04 42869.65 47821.59 2015-03-29 15:39:18.000 088 21191.78 62.06 42869.64 47821.59 2015-03-29 15:39:19.000 088 21191.78 62.06 42869.64 47821.61 2015-03-29 15:39:20.000 088 21191.77 62.06 42869.68 47821.62 2015-03-29 15:39:21.000 088 21191.77 62.06 42869.71 47821.64 2015-03-29 15:39:22.000 088 21191.78 62.08 42869.69 47821.65 2015-03-29 15:39:23.000 088 21191.75 62.08 42869.73 47821.64 2015-03-29 15:39:24.000 088 21191.74 62.10 42869.74 47821.66 2015-03-29 15:39:25.000 088 21191.71 62.13 42869.75 47821.66 2015-03-29 15:39:26.000 088 21191.68 62.14 42869.73 47821.63 2015-03-29 15:39:27.000 088 21191.67 62.17 42869.73 47821.62 2015-03-29 15:39:28.000 088 21191.65 62.18 42869.69 47821.63 2015-03-29 15:39:29.000 088 21191.64 62.20 42869.68 47821.60 2015-03-29 15:39:30.000 088 21191.59 62.24 42869.67 47821.55 2015-03-29 15:39:31.000 088 21191.56 62.26 42869.66 47821.51 2015-03-29 15:39:32.000 088 21191.58 62.27 42869.64 47821.50 2015-03-29 15:39:33.000 088 21191.58 62.27 42869.63 47821.50 2015-03-29 15:39:34.000 088 21191.60 62.29 42869.61 47821.47 2015-03-29 15:39:35.000 088 21191.60 62.35 42869.59 47821.47 2015-03-29 15:39:36.000 088 21191.61 62.39 42869.57 47821.46 2015-03-29 15:39:37.000 088 21191.59 62.35 42869.58 47821.43 2015-03-29 15:39:38.000 088 21191.58 62.32 42869.53 47821.41 2015-03-29 15:39:39.000 088 21191.57 62.28 42869.54 47821.39 2015-03-29 15:39:40.000 088 21191.56 62.28 42869.53 47821.37 2015-03-29 15:39:41.000 088 21191.52 62.27 42869.52 47821.36 2015-03-29 15:39:42.000 088 21191.53 62.26 42869.49 47821.35 2015-03-29 15:39:43.000 088 21191.50 62.26 42869.49 47821.34 2015-03-29 15:39:44.000 088 21191.47 62.28 42869.48 47821.33 2015-03-29 15:39:45.000 088 21191.44 62.30 42869.46 47821.34 2015-03-29 15:39:46.000 088 21191.47 62.32 42869.47 47821.32 2015-03-29 15:39:47.000 088 21191.43 62.33 42869.49 47821.30 2015-03-29 15:39:48.000 088 21191.36 62.37 42869.46 47821.28 2015-03-29 15:39:49.000 088 21191.32 62.42 42869.45 47821.24 2015-03-29 15:39:50.000 088 21191.29 62.49 42869.41 47821.19 2015-03-29 15:39:51.000 088 21191.20 62.56 42869.39 47821.17 2015-03-29 15:39:52.000 088 21191.15 62.62 42869.37 47821.11 2015-03-29 15:39:53.000 088 21191.15 62.68 42869.31 47821.06 2015-03-29 15:39:54.000 088 21191.15 62.72 42869.25 47821.01 2015-03-29 15:39:55.000 088 21191.15 62.77 42869.26 47820.97 2015-03-29 15:39:56.000 088 21191.12 62.82 42869.27 47820.97 2015-03-29 15:39:57.000 088 21191.09 62.88 42869.27 47820.96 2015-03-29 15:39:58.000 088 21191.08 62.93 42869.25 47820.95 2015-03-29 15:39:59.000 088 21191.06 62.94 42869.28 47820.96 2015-03-29 15:40:00.000 088 21191.08 62.96 42869.27 47820.95 2015-03-29 15:40:01.000 088 21191.11 62.99 42869.27 47820.95 2015-03-29 15:40:02.000 088 21191.10 63.02 42869.28 47820.95 2015-03-29 15:40:03.000 088 21191.08 63.02 42869.29 47820.96 2015-03-29 15:40:04.000 088 21191.06 63.04 42869.29 47820.92 2015-03-29 15:40:05.000 088 21191.07 63.06 42869.27 47820.93 2015-03-29 15:40:06.000 088 21191.07 63.08 42869.25 47820.92 2015-03-29 15:40:07.000 088 21191.07 63.11 42869.27 47820.93 2015-03-29 15:40:08.000 088 21191.07 63.09 42869.27 47820.93 2015-03-29 15:40:09.000 088 21191.06 63.10 42869.28 47820.90 2015-03-29 15:40:10.000 088 21191.01 63.12 42869.26 47820.92 2015-03-29 15:40:11.000 088 21190.99 63.13 42869.26 47820.91 2015-03-29 15:40:12.000 088 21190.96 63.17 42869.28 47820.88 2015-03-29 15:40:13.000 088 21190.87 63.22 42869.25 47820.89 2015-03-29 15:40:14.000 088 21190.82 63.24 42869.25 47820.82 2015-03-29 15:40:15.000 088 21190.82 63.22 42869.25 47820.82 2015-03-29 15:40:16.000 088 21190.82 63.26 42869.26 47820.82 2015-03-29 15:40:17.000 088 21190.82 63.35 42869.25 47820.79 2015-03-29 15:40:18.000 088 21190.81 63.39 42869.20 47820.77 2015-03-29 15:40:19.000 088 21190.78 63.40 42869.19 47820.77 2015-03-29 15:40:20.000 088 21190.76 63.43 42869.20 47820.76 2015-03-29 15:40:21.000 088 21190.76 63.44 42869.17 47820.73 2015-03-29 15:40:22.000 088 21190.76 63.48 42869.17 47820.72 2015-03-29 15:40:23.000 088 21190.74 63.50 42869.14 47820.73 2015-03-29 15:40:24.000 088 21190.73 63.54 42869.15 47820.69 2015-03-29 15:40:25.000 088 21190.73 63.60 42869.15 47820.71 2015-03-29 15:40:26.000 088 21190.72 63.68 42869.13 47820.68 2015-03-29 15:40:27.000 088 21190.70 63.74 42869.07 47820.66 2015-03-29 15:40:28.000 088 21190.67 63.75 42869.05 47820.59 2015-03-29 15:40:29.000 088 21190.65 63.75 42869.06 47820.61 2015-03-29 15:40:30.000 088 21190.70 63.74 42869.07 47820.58 2015-03-29 15:40:31.000 088 21190.67 63.72 42869.12 47820.62 2015-03-29 15:40:32.000 088 21190.68 63.71 42869.13 47820.62 2015-03-29 15:40:33.000 088 21190.70 63.67 42869.18 47820.66 2015-03-29 15:40:34.000 088 21190.70 63.66 42869.21 47820.68 2015-03-29 15:40:35.000 088 21190.73 63.62 42869.25 47820.69 2015-03-29 15:40:36.000 088 21190.72 63.63 42869.22 47820.73 2015-03-29 15:40:37.000 088 21190.70 63.67 42869.22 47820.72 2015-03-29 15:40:38.000 088 21190.68 63.66 42869.21 47820.72 2015-03-29 15:40:39.000 088 21190.67 63.69 42869.22 47820.73 2015-03-29 15:40:40.000 088 21190.69 63.68 42869.23 47820.73 2015-03-29 15:40:41.000 088 21190.67 63.68 42869.21 47820.72 2015-03-29 15:40:42.000 088 21190.66 63.66 42869.22 47820.71 2015-03-29 15:40:43.000 088 21190.58 63.67 42869.19 47820.69 2015-03-29 15:40:44.000 088 21190.55 63.66 42869.19 47820.67 2015-03-29 15:40:45.000 088 21190.52 63.66 42869.18 47820.65 2015-03-29 15:40:46.000 088 21190.51 63.62 42869.20 47820.63 2015-03-29 15:40:47.000 088 21190.54 63.57 42869.20 47820.62 2015-03-29 15:40:48.000 088 21190.52 63.54 42869.24 47820.64 2015-03-29 15:40:49.000 088 21190.50 63.53 42869.24 47820.64 2015-03-29 15:40:50.000 088 21190.47 63.52 42869.24 47820.65 2015-03-29 15:40:51.000 088 21190.45 63.49 42869.25 47820.64 2015-03-29 15:40:52.000 088 21190.46 63.50 42869.27 47820.64 2015-03-29 15:40:53.000 088 21190.46 63.48 42869.29 47820.67 2015-03-29 15:40:54.000 088 21190.46 63.46 42869.29 47820.69 2015-03-29 15:40:55.000 088 21190.44 63.46 42869.31 47820.71 2015-03-29 15:40:56.000 088 21190.45 63.48 42869.35 47820.70 2015-03-29 15:40:57.000 088 21190.48 63.50 42869.35 47820.74 2015-03-29 15:40:58.000 088 21190.49 63.55 42869.36 47820.75 2015-03-29 15:40:59.000 088 21190.48 63.64 42869.38 47820.75 2015-03-29 15:41:00.000 088 21190.45 63.72 42869.33 47820.75 2015-03-29 15:41:01.000 088 21190.46 63.76 42869.30 47820.70 2015-03-29 15:41:02.000 088 21190.47 63.81 42869.25 47820.71 2015-03-29 15:41:03.000 088 21190.48 63.83 42869.26 47820.69 2015-03-29 15:41:04.000 088 21190.50 63.85 42869.25 47820.68 2015-03-29 15:41:05.000 088 21190.48 63.86 42869.25 47820.68 2015-03-29 15:41:06.000 088 21190.48 63.85 42869.24 47820.70 2015-03-29 15:41:07.000 088 21190.50 63.83 42869.27 47820.70 2015-03-29 15:41:08.000 088 21190.49 63.83 42869.28 47820.70 2015-03-29 15:41:09.000 088 21190.47 63.86 42869.29 47820.72 2015-03-29 15:41:10.000 088 21190.46 63.86 42869.31 47820.72 2015-03-29 15:41:11.000 088 21190.40 63.88 42869.33 47820.71 2015-03-29 15:41:12.000 088 21190.37 63.88 42869.34 47820.71 2015-03-29 15:41:13.000 088 21190.34 63.88 42869.30 47820.68 2015-03-29 15:41:14.000 088 21190.30 63.87 42869.36 47820.68 2015-03-29 15:41:15.000 088 21190.29 63.83 42869.35 47820.68 2015-03-29 15:41:16.000 088 21190.30 63.82 42869.38 47820.66 2015-03-29 15:41:17.000 088 21190.27 63.85 42869.38 47820.71 2015-03-29 15:41:18.000 088 21190.25 63.86 42869.42 47820.71 2015-03-29 15:41:19.000 088 21190.23 63.87 42869.42 47820.73 2015-03-29 15:41:20.000 088 21190.19 63.89 42869.44 47820.74 2015-03-29 15:41:21.000 088 21190.17 63.90 42869.45 47820.71 2015-03-29 15:41:22.000 088 21190.19 63.91 42869.47 47820.75 2015-03-29 15:41:23.000 088 21190.16 63.95 42869.49 47820.72 2015-03-29 15:41:24.000 088 21190.17 63.95 42869.51 47820.72 2015-03-29 15:41:25.000 088 21190.22 63.91 42869.51 47820.78 2015-03-29 15:41:26.000 088 21190.24 63.87 42869.50 47820.78 2015-03-29 15:41:27.000 088 21190.26 63.89 42869.55 47820.83 2015-03-29 15:41:28.000 088 21190.27 63.91 42869.62 47820.88 2015-03-29 15:41:29.000 088 21190.29 63.96 42869.60 47820.90 2015-03-29 15:41:30.000 088 21190.31 63.98 42869.59 47820.89 2015-03-29 15:41:31.000 088 21190.33 64.03 42869.59 47820.92 2015-03-29 15:41:32.000 088 21190.31 64.03 42869.57 47820.93 2015-03-29 15:41:33.000 088 21190.30 64.04 42869.56 47820.91 2015-03-29 15:41:34.000 088 21190.27 64.08 42869.59 47820.91 2015-03-29 15:41:35.000 088 21190.27 64.12 42869.57 47820.89 2015-03-29 15:41:36.000 088 21190.27 64.14 42869.56 47820.84 2015-03-29 15:41:37.000 088 21190.22 64.14 42869.54 47820.86 2015-03-29 15:41:38.000 088 21190.20 64.15 42869.53 47820.82 2015-03-29 15:41:39.000 088 21190.15 64.12 42869.56 47820.83 2015-03-29 15:41:40.000 088 21190.14 64.15 42869.54 47820.82 2015-03-29 15:41:41.000 088 21190.12 64.16 42869.53 47820.78 2015-03-29 15:41:42.000 088 21190.07 64.16 42869.54 47820.78 2015-03-29 15:41:43.000 088 21190.03 64.16 42869.58 47820.76 2015-03-29 15:41:44.000 088 21189.99 64.17 42869.59 47820.76 2015-03-29 15:41:45.000 088 21189.97 64.21 42869.53 47820.73 2015-03-29 15:41:46.000 088 21189.95 64.24 42869.50 47820.73 2015-03-29 15:41:47.000 088 21189.93 64.27 42869.49 47820.69 2015-03-29 15:41:48.000 088 21189.90 64.30 42869.50 47820.66 2015-03-29 15:41:49.000 088 21189.93 64.32 42869.49 47820.64 2015-03-29 15:41:50.000 088 21189.92 64.32 42869.47 47820.61 2015-03-29 15:41:51.000 088 21189.89 64.37 42869.46 47820.62 2015-03-29 15:41:52.000 088 21189.89 64.36 42869.45 47820.60 2015-03-29 15:41:53.000 088 21189.91 64.36 42869.44 47820.61 2015-03-29 15:41:54.000 088 21189.86 64.39 42869.41 47820.60 2015-03-29 15:41:55.000 088 21189.88 64.42 42869.43 47820.61 2015-03-29 15:41:56.000 088 21189.88 64.43 42869.47 47820.60 2015-03-29 15:41:57.000 088 21189.84 64.46 42869.47 47820.61 2015-03-29 15:41:58.000 088 21189.82 64.50 42869.47 47820.58 2015-03-29 15:41:59.000 088 21189.76 64.59 42869.46 47820.58 2015-03-29 15:42:00.000 088 21189.71 64.63 42869.44 47820.54 2015-03-29 15:42:01.000 088 21189.71 64.62 42869.44 47820.51 2015-03-29 15:42:02.000 088 21189.72 64.62 42869.43 47820.50 2015-03-29 15:42:03.000 088 21189.71 64.62 42869.42 47820.50 2015-03-29 15:42:04.000 088 21189.69 64.64 42869.43 47820.49 2015-03-29 15:42:05.000 088 21189.70 64.66 42869.42 47820.51 2015-03-29 15:42:06.000 088 21189.65 64.68 42869.45 47820.49 2015-03-29 15:42:07.000 088 21189.62 64.72 42869.41 47820.48 2015-03-29 15:42:08.000 088 21189.62 64.72 42869.45 47820.47 2015-03-29 15:42:09.000 088 21189.60 64.76 42869.46 47820.48 2015-03-29 15:42:10.000 088 21189.62 64.76 42869.47 47820.47 2015-03-29 15:42:11.000 088 21189.61 64.76 42869.48 47820.47 2015-03-29 15:42:12.000 088 21189.60 64.76 42869.47 47820.48 2015-03-29 15:42:13.000 088 21189.60 64.77 42869.47 47820.47 2015-03-29 15:42:14.000 088 21189.58 64.79 42869.47 47820.48 2015-03-29 15:42:15.000 088 21189.59 64.83 42869.48 47820.46 2015-03-29 15:42:16.000 088 21189.59 64.85 42869.44 47820.45 2015-03-29 15:42:17.000 088 21189.61 64.88 42869.43 47820.45 2015-03-29 15:42:18.000 088 21189.60 64.91 42869.41 47820.42 2015-03-29 15:42:19.000 088 21189.60 64.88 42869.41 47820.42 2015-03-29 15:42:20.000 088 21189.62 64.87 42869.42 47820.42 2015-03-29 15:42:21.000 088 21189.59 64.87 42869.40 47820.42 2015-03-29 15:42:22.000 088 21189.56 64.88 42869.44 47820.43 2015-03-29 15:42:23.000 088 21189.56 64.90 42869.47 47820.46 2015-03-29 15:42:24.000 088 21189.52 64.93 42869.46 47820.44 2015-03-29 15:42:25.000 088 21189.49 64.98 42869.46 47820.42 2015-03-29 15:42:26.000 088 21189.45 64.98 42869.41 47820.39 2015-03-29 15:42:27.000 088 21189.45 64.95 42869.41 47820.36 2015-03-29 15:42:28.000 088 21189.43 64.95 42869.41 47820.33 2015-03-29 15:42:29.000 088 21189.41 64.95 42869.40 47820.35 2015-03-29 15:42:30.000 088 21189.40 64.99 42869.41 47820.33 2015-03-29 15:42:31.000 088 21189.34 65.06 42869.35 47820.32 2015-03-29 15:42:32.000 088 21189.26 65.13 42869.31 47820.24 2015-03-29 15:42:33.000 088 21189.21 65.19 42869.25 47820.18 2015-03-29 15:42:34.000 088 21189.19 65.22 42869.23 47820.12 2015-03-29 15:42:35.000 088 21189.18 65.20 42869.22 47820.07 2015-03-29 15:42:36.000 088 21189.17 65.22 42869.18 47820.05 2015-03-29 15:42:37.000 088 21189.16 65.22 42869.17 47820.01 2015-03-29 15:42:38.000 088 21189.18 65.27 42869.16 47819.98 2015-03-29 15:42:39.000 088 21189.22 65.29 42869.13 47819.99 2015-03-29 15:42:40.000 088 21189.19 65.31 42869.14 47820.00 2015-03-29 15:42:41.000 088 21189.20 65.27 42869.13 47820.01 2015-03-29 15:42:42.000 088 21189.20 65.27 42869.17 47820.02 2015-03-29 15:42:43.000 088 21189.17 65.28 42869.22 47820.04 2015-03-29 15:42:44.000 088 21189.16 65.29 42869.25 47820.05 2015-03-29 15:42:45.000 088 21189.15 65.32 42869.25 47820.08 2015-03-29 15:42:46.000 088 21189.11 65.37 42869.25 47820.08 2015-03-29 15:42:47.000 088 21189.13 65.42 42869.25 47820.05 2015-03-29 15:42:48.000 088 21189.10 65.49 42869.24 47820.02 2015-03-29 15:42:49.000 088 21189.07 65.53 42869.18 47820.02 2015-03-29 15:42:50.000 088 21188.99 65.64 42869.14 47819.99 2015-03-29 15:42:51.000 088 21188.94 65.75 42869.10 47819.92 2015-03-29 15:42:52.000 088 21188.91 65.80 42869.03 47819.85 2015-03-29 15:42:53.000 088 21188.86 65.83 42869.00 47819.76 2015-03-29 15:42:54.000 088 21188.81 65.89 42868.98 47819.72 2015-03-29 15:42:55.000 088 21188.79 65.93 42868.94 47819.68 2015-03-29 15:42:56.000 088 21188.76 65.99 42868.86 47819.60 2015-03-29 15:42:57.000 088 21188.71 66.05 42868.82 47819.57 2015-03-29 15:42:58.000 088 21188.69 66.09 42868.77 47819.50 2015-03-29 15:42:59.000 088 21188.69 66.12 42868.73 47819.43 2015-03-29 15:43:00.000 088 21188.70 66.12 42868.68 47819.40 2015-03-29 15:43:01.000 088 21188.70 66.13 42868.67 47819.37 2015-03-29 15:43:02.000 088 21188.71 66.12 42868.71 47819.36 2015-03-29 15:43:03.000 088 21188.70 66.11 42868.68 47819.36 2015-03-29 15:43:04.000 088 21188.71 66.12 42868.66 47819.34 2015-03-29 15:43:05.000 088 21188.70 66.13 42868.68 47819.37 2015-03-29 15:43:06.000 088 21188.70 66.12 42868.66 47819.35 2015-03-29 15:43:07.000 088 21188.74 66.14 42868.68 47819.38 2015-03-29 15:43:08.000 088 21188.71 66.13 42868.70 47819.37 2015-03-29 15:43:09.000 088 21188.69 66.10 42868.68 47819.34 2015-03-29 15:43:10.000 088 21188.69 66.11 42868.71 47819.34 2015-03-29 15:43:11.000 088 21188.71 66.09 42868.69 47819.35 2015-03-29 15:43:12.000 088 21188.72 66.09 42868.68 47819.36 2015-03-29 15:43:13.000 088 21188.69 66.09 42868.71 47819.36 2015-03-29 15:43:14.000 088 21188.70 66.08 42868.72 47819.34 2015-03-29 15:43:15.000 088 21188.68 66.07 42868.71 47819.37 2015-03-29 15:43:16.000 088 21188.67 66.06 42868.72 47819.34 2015-03-29 15:43:17.000 088 21188.69 66.04 42868.74 47819.37 2015-03-29 15:43:18.000 088 21188.68 66.02 42868.78 47819.39 2015-03-29 15:43:19.000 088 21188.67 66.05 42868.80 47819.43 2015-03-29 15:43:20.000 088 21188.65 66.07 42868.82 47819.42 2015-03-29 15:43:21.000 088 21188.65 66.06 42868.84 47819.45 2015-03-29 15:43:22.000 088 21188.62 66.09 42868.89 47819.47 2015-03-29 15:43:23.000 088 21188.59 66.08 42868.91 47819.49 2015-03-29 15:43:24.000 088 21188.60 66.11 42868.93 47819.50 2015-03-29 15:43:25.000 088 21188.65 66.14 42868.93 47819.52 2015-03-29 15:43:26.000 088 21188.64 66.13 42868.94 47819.53 2015-03-29 15:43:27.000 088 21188.64 66.15 42868.94 47819.55 2015-03-29 15:43:28.000 088 21188.63 66.15 42868.94 47819.56 2015-03-29 15:43:29.000 088 21188.60 66.21 42868.94 47819.55 2015-03-29 15:43:30.000 088 21188.61 66.24 42868.94 47819.55 2015-03-29 15:43:31.000 088 21188.59 66.25 42868.96 47819.52 2015-03-29 15:43:32.000 088 21188.59 66.25 42868.95 47819.51 2015-03-29 15:43:33.000 088 21188.58 66.29 42868.93 47819.51 2015-03-29 15:43:34.000 088 21188.56 66.26 42868.93 47819.48 2015-03-29 15:43:35.000 088 21188.52 66.25 42868.93 47819.50 2015-03-29 15:43:36.000 088 21188.52 66.29 42868.96 47819.47 2015-03-29 15:43:37.000 088 21188.49 66.30 42868.96 47819.48 2015-03-29 15:43:38.000 088 21188.47 66.29 42868.97 47819.48 2015-03-29 15:43:39.000 088 21188.49 66.27 42868.99 47819.47 2015-03-29 15:43:40.000 088 21188.49 66.24 42869.02 47819.48 2015-03-29 15:43:41.000 088 21188.50 66.23 42869.02 47819.50 2015-03-29 15:43:42.000 088 21188.51 66.25 42869.03 47819.50 2015-03-29 15:43:43.000 088 21188.55 66.24 42869.03 47819.52 2015-03-29 15:43:44.000 088 21188.51 66.26 42869.04 47819.54 2015-03-29 15:43:45.000 088 21188.49 66.31 42869.00 47819.54 2015-03-29 15:43:46.000 088 21188.50 66.31 42869.01 47819.55 2015-03-29 15:43:47.000 088 21188.51 66.31 42869.03 47819.51 2015-03-29 15:43:48.000 088 21188.49 66.30 42869.03 47819.55 2015-03-29 15:43:49.000 088 21188.54 66.30 42869.06 47819.52 2015-03-29 15:43:50.000 088 21188.53 66.29 42869.05 47819.57 2015-03-29 15:43:51.000 088 21188.48 66.30 42869.09 47819.60 2015-03-29 15:43:52.000 088 21188.46 66.31 42869.04 47819.61 2015-03-29 15:43:53.000 088 21188.47 66.31 42869.05 47819.61 2015-03-29 15:43:54.000 088 21188.47 66.32 42869.12 47819.59 2015-03-29 15:43:55.000 088 21188.47 66.34 42869.11 47819.60 2015-03-29 15:43:56.000 088 21188.47 66.35 42869.10 47819.62 2015-03-29 15:43:57.000 088 21188.42 66.37 42869.07 47819.58 2015-03-29 15:43:58.000 088 21188.39 66.43 42869.08 47819.61 2015-03-29 15:43:59.000 088 21188.31 66.45 42869.08 47819.57 2015-03-29 15:44:00.000 088 21188.24 66.49 42869.08 47819.53 2015-03-29 15:44:01.000 088 21188.24 66.51 42869.08 47819.47 2015-03-29 15:44:02.000 088 21188.24 66.51 42869.07 47819.49 2015-03-29 15:44:03.000 088 21188.26 66.50 42869.07 47819.49 2015-03-29 15:44:04.000 088 21188.21 66.48 42869.12 47819.48 2015-03-29 15:44:05.000 088 21188.18 66.47 42869.12 47819.48 2015-03-29 15:44:06.000 088 21188.17 66.48 42869.10 47819.48 2015-03-29 15:44:07.000 088 21188.18 66.49 42869.11 47819.48 2015-03-29 15:44:08.000 088 21188.12 66.51 42869.13 47819.48 2015-03-29 15:44:09.000 088 21188.09 66.54 42869.14 47819.50 2015-03-29 15:44:10.000 088 21188.09 66.58 42869.16 47819.49 2015-03-29 15:44:11.000 088 21188.06 66.62 42869.14 47819.48 2015-03-29 15:44:12.000 088 21188.03 66.63 42869.13 47819.45 2015-03-29 15:44:13.000 088 21188.02 66.63 42869.12 47819.48 2015-03-29 15:44:14.000 088 21188.03 66.63 42869.12 47819.45 2015-03-29 15:44:15.000 088 21188.03 66.64 42869.14 47819.47 2015-03-29 15:44:16.000 088 21188.05 66.67 42869.12 47819.50 2015-03-29 15:44:17.000 088 21188.08 66.70 42869.16 47819.49 2015-03-29 15:44:18.000 088 21188.10 66.73 42869.14 47819.49 2015-03-29 15:44:19.000 088 21188.10 66.72 42869.14 47819.50 2015-03-29 15:44:20.000 088 21188.11 66.73 42869.17 47819.54 2015-03-29 15:44:21.000 088 21188.11 66.76 42869.17 47819.56 2015-03-29 15:44:22.000 088 21188.13 66.78 42869.16 47819.54 2015-03-29 15:44:23.000 088 21188.14 66.78 42869.17 47819.54 2015-03-29 15:44:24.000 088 21188.16 66.75 42869.20 47819.57 2015-03-29 15:44:25.000 088 21188.17 66.71 42869.21 47819.61 2015-03-29 15:44:26.000 088 21188.14 66.72 42869.25 47819.62 2015-03-29 15:44:27.000 088 21188.15 66.73 42869.29 47819.64 2015-03-29 15:44:28.000 088 21188.16 66.75 42869.28 47819.64 2015-03-29 15:44:29.000 088 21188.13 66.79 42869.27 47819.66 2015-03-29 15:44:30.000 088 21188.12 66.84 42869.26 47819.63 2015-03-29 15:44:31.000 088 21188.08 66.84 42869.26 47819.62 2015-03-29 15:44:32.000 088 21188.05 66.86 42869.26 47819.61 2015-03-29 15:44:33.000 088 21188.01 66.84 42869.26 47819.62 2015-03-29 15:44:34.000 088 21188.02 66.83 42869.25 47819.59 2015-03-29 15:44:35.000 088 21188.00 66.83 42869.29 47819.58 2015-03-29 15:44:36.000 088 21187.98 66.85 42869.27 47819.57 2015-03-29 15:44:37.000 088 21188.01 66.85 42869.23 47819.58 2015-03-29 15:44:38.000 088 21187.98 66.86 42869.26 47819.55 2015-03-29 15:44:39.000 088 21187.97 66.88 42869.25 47819.55 2015-03-29 15:44:40.000 088 21187.95 66.90 42869.24 47819.54 2015-03-29 15:44:41.000 088 21187.94 66.94 42869.23 47819.53 2015-03-29 15:44:42.000 088 21187.94 66.95 42869.19 47819.49 2015-03-29 15:44:43.000 088 21187.94 66.97 42869.16 47819.48 2015-03-29 15:44:44.000 088 21187.93 66.97 42869.14 47819.47 2015-03-29 15:44:45.000 088 21187.95 66.99 42869.17 47819.46 2015-03-29 15:44:46.000 088 21187.91 67.02 42869.17 47819.44 2015-03-29 15:44:47.000 088 21187.92 67.07 42869.18 47819.45 2015-03-29 15:44:48.000 088 21187.94 67.05 42869.19 47819.45 2015-03-29 15:44:49.000 088 21187.91 67.05 42869.16 47819.44 2015-03-29 15:44:50.000 088 21187.92 67.09 42869.15 47819.40 2015-03-29 15:44:51.000 088 21187.90 67.10 42869.15 47819.41 2015-03-29 15:44:52.000 088 21187.87 67.11 42869.14 47819.40 2015-03-29 15:44:53.000 088 21187.88 67.14 42869.11 47819.38 2015-03-29 15:44:54.000 088 21187.89 67.13 42869.10 47819.39 2015-03-29 15:44:55.000 088 21187.91 67.13 42869.13 47819.40 2015-03-29 15:44:56.000 088 21187.93 67.13 42869.13 47819.38 2015-03-29 15:44:57.000 088 21187.94 67.12 42869.13 47819.39 2015-03-29 15:44:58.000 088 21187.89 67.15 42869.15 47819.43 2015-03-29 15:44:59.000 088 21187.86 67.15 42869.16 47819.41 2015-03-29 15:45:00.000 088 21187.87 67.15 42869.15 47819.44 2015-03-29 15:45:01.000 088 21187.89 67.14 42869.15 47819.41 2015-03-29 15:45:02.000 088 21187.87 67.17 42869.16 47819.43 2015-03-29 15:45:03.000 088 21187.87 67.18 42869.16 47819.44 2015-03-29 15:45:04.000 088 21187.85 67.18 42869.18 47819.42 2015-03-29 15:45:05.000 088 21187.85 67.18 42869.18 47819.43 2015-03-29 15:45:06.000 088 21187.84 67.15 42869.19 47819.44 2015-03-29 15:45:07.000 088 21187.83 67.13 42869.20 47819.45 2015-03-29 15:45:08.000 088 21187.84 67.14 42869.20 47819.46 2015-03-29 15:45:09.000 088 21187.81 67.14 42869.23 47819.46 2015-03-29 15:45:10.000 088 21187.78 67.13 42869.26 47819.48 2015-03-29 15:45:11.000 088 21187.76 67.12 42869.25 47819.46 2015-03-29 15:45:12.000 088 21187.76 67.08 42869.27 47819.47 2015-03-29 15:45:13.000 088 21187.74 67.02 42869.28 47819.48 2015-03-29 15:45:14.000 088 21187.73 66.97 42869.27 47819.43 2015-03-29 15:45:15.000 088 21187.71 66.94 42869.25 47819.44 2015-03-29 15:45:16.000 088 21187.67 66.88 42869.25 47819.40 2015-03-29 15:45:17.000 088 21187.69 66.86 42869.27 47819.41 2015-03-29 15:45:18.000 088 21187.68 66.85 42869.25 47819.39 2015-03-29 15:45:19.000 088 21187.66 66.86 42869.21 47819.39 2015-03-29 15:45:20.000 088 21187.65 66.86 42869.22 47819.38 2015-03-29 15:45:21.000 088 21187.64 66.85 42869.25 47819.40 2015-03-29 15:45:22.000 088 21187.61 66.86 42869.27 47819.39 2015-03-29 15:45:23.000 088 21187.60 66.88 42869.23 47819.36 2015-03-29 15:45:24.000 088 21187.59 66.88 42869.21 47819.37 2015-03-29 15:45:25.000 088 21187.58 66.90 42869.21 47819.35 2015-03-29 15:45:26.000 088 21187.58 66.91 42869.21 47819.35 2015-03-29 15:45:27.000 088 21187.56 66.92 42869.22 47819.34 2015-03-29 15:45:28.000 088 21187.55 66.92 42869.23 47819.31 2015-03-29 15:45:29.000 088 21187.56 66.97 42869.21 47819.33 2015-03-29 15:45:30.000 088 21187.63 67.02 42869.19 47819.31 2015-03-29 15:45:31.000 088 21187.65 67.08 42869.18 47819.35 2015-03-29 15:45:32.000 088 21187.68 67.11 42869.21 47819.35 2015-03-29 15:45:33.000 088 21187.71 67.16 42869.22 47819.36 2015-03-29 15:45:34.000 088 21187.72 67.19 42869.20 47819.39 2015-03-29 15:45:35.000 088 21187.71 67.21 42869.21 47819.38 2015-03-29 15:45:36.000 088 21187.74 67.21 42869.24 47819.40 2015-03-29 15:45:37.000 088 21187.71 67.21 42869.26 47819.42 2015-03-29 15:45:38.000 088 21187.66 67.27 42869.27 47819.40 2015-03-29 15:45:39.000 088 21187.61 67.35 42869.28 47819.38 2015-03-29 15:45:40.000 088 21187.59 67.40 42869.23 47819.37 2015-03-29 15:45:41.000 088 21187.58 67.43 42869.22 47819.33 2015-03-29 15:45:42.000 088 21187.55 67.43 42869.21 47819.32 2015-03-29 15:45:43.000 088 21187.55 67.41 42869.21 47819.31 2015-03-29 15:45:44.000 088 21187.55 67.40 42869.21 47819.29 2015-03-29 15:45:45.000 088 21187.57 67.40 42869.17 47819.28 2015-03-29 15:45:46.000 088 21187.60 67.40 42869.15 47819.30 2015-03-29 15:45:47.000 088 21187.59 67.37 42869.18 47819.28 2015-03-29 15:45:48.000 088 21187.58 67.39 42869.17 47819.28 2015-03-29 15:45:49.000 088 21187.62 67.38 42869.17 47819.28 2015-03-29 15:45:50.000 088 21187.62 67.35 42869.15 47819.31 2015-03-29 15:45:51.000 088 21187.65 67.37 42869.14 47819.30 2015-03-29 15:45:52.000 088 21187.62 67.42 42869.12 47819.28 2015-03-29 15:45:53.000 088 21187.62 67.46 42869.13 47819.28 2015-03-29 15:45:54.000 088 21187.62 67.48 42869.09 47819.25 2015-03-29 15:45:55.000 088 21187.66 67.51 42869.04 47819.23 2015-03-29 15:45:56.000 088 21187.67 67.50 42869.01 47819.22 2015-03-29 15:45:57.000 088 21187.66 67.49 42869.01 47819.20 2015-03-29 15:45:58.000 088 21187.60 67.54 42869.00 47819.19 2015-03-29 15:45:59.000 088 21187.59 67.55 42868.98 47819.16 2015-03-29 15:46:00.000 088 21187.59 67.53 42868.99 47819.10 2015-03-29 15:46:01.000 088 21187.65 67.46 42868.96 47819.12 2015-03-29 15:46:02.000 088 21187.70 67.37 42869.00 47819.13 2015-03-29 15:46:03.000 088 21187.73 67.33 42869.03 47819.19 2015-03-29 15:46:04.000 088 21187.77 67.32 42869.06 47819.24 2015-03-29 15:46:05.000 088 21187.79 67.32 42869.08 47819.27 2015-03-29 15:46:06.000 088 21187.77 67.30 42869.08 47819.30 2015-03-29 15:46:07.000 088 21187.76 67.31 42869.07 47819.29 2015-03-29 15:46:08.000 088 21187.73 67.36 42869.03 47819.28 2015-03-29 15:46:09.000 088 21187.68 67.42 42868.98 47819.23 2015-03-29 15:46:10.000 088 21187.66 67.45 42868.97 47819.14 2015-03-29 15:46:11.000 088 21187.61 67.49 42868.91 47819.13 2015-03-29 15:46:12.000 088 21187.58 67.55 42868.87 47819.06 2015-03-29 15:46:13.000 088 21187.61 67.55 42868.86 47819.04 2015-03-29 15:46:14.000 088 21187.58 67.55 42868.84 47819.00 2015-03-29 15:46:15.000 088 21187.57 67.59 42868.84 47818.98 2015-03-29 15:46:16.000 088 21187.56 67.62 42868.82 47818.96 2015-03-29 15:46:17.000 088 21187.56 67.62 42868.79 47818.97 2015-03-29 15:46:18.000 088 21187.54 67.64 42868.77 47818.91 2015-03-29 15:46:19.000 088 21187.50 67.68 42868.74 47818.95 2015-03-29 15:46:20.000 088 21187.50 67.69 42868.74 47818.89 2015-03-29 15:46:21.000 088 21187.50 67.71 42868.72 47818.86 2015-03-29 15:46:22.000 088 21187.51 67.68 42868.70 47818.85 2015-03-29 15:46:23.000 088 21187.55 67.67 42868.69 47818.84 2015-03-29 15:46:24.000 088 21187.59 67.66 42868.68 47818.85 2015-03-29 15:46:25.000 088 21187.58 67.69 42868.66 47818.85 2015-03-29 15:46:26.000 088 21187.59 67.71 42868.66 47818.86 2015-03-29 15:46:27.000 088 21187.63 67.69 42868.65 47818.84 2015-03-29 15:46:28.000 088 21187.66 67.66 42868.60 47818.82 2015-03-29 15:46:29.000 088 21187.66 67.61 42868.63 47818.82 2015-03-29 15:46:30.000 088 21187.68 67.54 42868.68 47818.87 2015-03-29 15:46:31.000 088 21187.73 67.52 42868.70 47818.90 2015-03-29 15:46:32.000 088 21187.75 67.51 42868.75 47818.94 2015-03-29 15:46:33.000 088 21187.77 67.51 42868.80 47818.99 2015-03-29 15:46:34.000 088 21187.79 67.52 42868.81 47819.01 2015-03-29 15:46:35.000 088 21187.84 67.51 42868.82 47819.04 2015-03-29 15:46:36.000 088 21187.87 67.51 42868.86 47819.07 2015-03-29 15:46:37.000 088 21187.87 67.49 42868.86 47819.10 2015-03-29 15:46:38.000 088 21187.87 67.50 42868.89 47819.12 2015-03-29 15:46:39.000 088 21187.88 67.52 42868.89 47819.13 2015-03-29 15:46:40.000 088 21187.86 67.56 42868.85 47819.15 2015-03-29 15:46:41.000 088 21187.87 67.56 42868.85 47819.13 2015-03-29 15:46:42.000 088 21187.87 67.56 42868.87 47819.12 2015-03-29 15:46:43.000 088 21187.89 67.57 42868.88 47819.14 2015-03-29 15:46:44.000 088 21187.91 67.53 42868.88 47819.13 2015-03-29 15:46:45.000 088 21187.92 67.51 42868.87 47819.15 2015-03-29 15:46:46.000 088 21187.89 67.50 42868.89 47819.19 2015-03-29 15:46:47.000 088 21187.89 67.49 42868.90 47819.20 2015-03-29 15:46:48.000 088 21187.88 67.47 42868.91 47819.20 2015-03-29 15:46:49.000 088 21187.85 67.43 42868.95 47819.21 2015-03-29 15:46:50.000 088 21187.85 67.42 42868.99 47819.20 2015-03-29 15:46:51.000 088 21187.84 67.45 42868.97 47819.22 2015-03-29 15:46:52.000 088 21187.82 67.45 42868.97 47819.24 2015-03-29 15:46:53.000 088 21187.86 67.42 42869.00 47819.28 2015-03-29 15:46:54.000 088 21187.86 67.39 42869.02 47819.28 2015-03-29 15:46:55.000 088 21187.87 67.38 42869.02 47819.29 2015-03-29 15:46:56.000 088 21187.87 67.39 42869.02 47819.30 2015-03-29 15:46:57.000 088 21187.86 67.39 42869.05 47819.29 2015-03-29 15:46:58.000 088 21187.87 67.39 42869.05 47819.32 2015-03-29 15:46:59.000 088 21187.88 67.41 42869.05 47819.34 2015-03-29 15:47:00.000 088 21187.88 67.41 42869.02 47819.31 2015-03-29 15:47:01.000 088 21187.87 67.39 42869.03 47819.31 2015-03-29 15:47:02.000 088 21187.87 67.37 42869.03 47819.32 2015-03-29 15:47:03.000 088 21187.89 67.39 42869.03 47819.31 2015-03-29 15:47:04.000 088 21187.91 67.40 42869.03 47819.35 2015-03-29 15:47:05.000 088 21187.91 67.40 42869.02 47819.32 2015-03-29 15:47:06.000 088 21187.94 67.39 42869.05 47819.34 2015-03-29 15:47:07.000 088 21187.92 67.40 42869.05 47819.33 2015-03-29 15:47:08.000 088 21187.92 67.42 42869.04 47819.32 2015-03-29 15:47:09.000 088 21187.91 67.42 42869.04 47819.33 2015-03-29 15:47:10.000 088 21187.88 67.43 42869.04 47819.32 2015-03-29 15:47:11.000 088 21187.90 67.42 42869.03 47819.33 2015-03-29 15:47:12.000 088 21187.90 67.40 42869.06 47819.33 2015-03-29 15:47:13.000 088 21187.93 67.38 42869.04 47819.32 2015-03-29 15:47:14.000 088 21187.94 67.40 42869.06 47819.34 2015-03-29 15:47:15.000 088 21187.95 67.45 42869.03 47819.34 2015-03-29 15:47:16.000 088 21187.98 67.47 42869.01 47819.36 2015-03-29 15:47:17.000 088 21187.94 67.49 42869.00 47819.32 2015-03-29 15:47:18.000 088 21187.95 67.50 42868.95 47819.29 2015-03-29 15:47:19.000 088 21187.96 67.52 42868.94 47819.29 2015-03-29 15:47:20.000 088 21187.97 67.53 42868.92 47819.24 2015-03-29 15:47:21.000 088 21187.95 67.50 42868.93 47819.23 2015-03-29 15:47:22.000 088 21187.90 67.51 42868.95 47819.24 2015-03-29 15:47:23.000 088 21187.91 67.51 42868.92 47819.22 2015-03-29 15:47:24.000 088 21187.94 67.47 42868.94 47819.22 2015-03-29 15:47:25.000 088 21187.89 67.48 42868.95 47819.21 2015-03-29 15:47:26.000 088 21187.83 67.50 42868.94 47819.21 2015-03-29 15:47:27.000 088 21187.82 67.49 42868.95 47819.22 2015-03-29 15:47:28.000 088 21187.84 67.52 42868.95 47819.22 2015-03-29 15:47:29.000 088 21187.88 67.54 42868.93 47819.20 2015-03-29 15:47:30.000 088 21187.86 67.57 42868.92 47819.20 2015-03-29 15:47:31.000 088 21187.86 67.60 42868.91 47819.21 2015-03-29 15:47:32.000 088 21187.88 67.59 42868.94 47819.22 2015-03-29 15:47:33.000 088 21187.90 67.60 42868.93 47819.23 2015-03-29 15:47:34.000 088 21187.91 67.62 42868.98 47819.25 2015-03-29 15:47:35.000 088 21187.95 67.62 42869.00 47819.28 2015-03-29 15:47:36.000 088 21187.94 67.59 42869.03 47819.27 2015-03-29 15:47:37.000 088 21187.97 67.58 42869.00 47819.29 2015-03-29 15:47:38.000 088 21188.00 67.56 42869.06 47819.33 2015-03-29 15:47:39.000 088 21188.01 67.54 42869.12 47819.38 2015-03-29 15:47:40.000 088 21188.03 67.52 42869.14 47819.41 2015-03-29 15:47:41.000 088 21188.03 67.52 42869.15 47819.44 2015-03-29 15:47:42.000 088 21188.01 67.50 42869.16 47819.47 2015-03-29 15:47:43.000 088 21188.02 67.50 42869.17 47819.48 2015-03-29 15:47:44.000 088 21188.03 67.48 42869.22 47819.49 2015-03-29 15:47:45.000 088 21188.00 67.47 42869.25 47819.53 2015-03-29 15:47:46.000 088 21188.01 67.44 42869.25 47819.54 2015-03-29 15:47:47.000 088 21187.97 67.40 42869.25 47819.54 2015-03-29 15:47:48.000 088 21187.96 67.35 42869.30 47819.52 2015-03-29 15:47:49.000 088 21187.92 67.33 42869.35 47819.54 2015-03-29 15:47:50.000 088 21187.90 67.32 42869.35 47819.56 2015-03-29 15:47:51.000 088 21187.91 67.32 42869.38 47819.57 2015-03-29 15:47:52.000 088 21187.93 67.30 42869.42 47819.60 2015-03-29 15:47:53.000 088 21187.95 67.31 42869.42 47819.61 2015-03-29 15:47:54.000 088 21187.99 67.32 42869.41 47819.65 2015-03-29 15:47:55.000 088 21188.00 67.33 42869.39 47819.63 2015-03-29 15:47:56.000 088 21188.04 67.35 42869.39 47819.66 2015-03-29 15:47:57.000 088 21188.04 67.36 42869.40 47819.65 2015-03-29 15:47:58.000 088 21188.04 67.34 42869.37 47819.65 2015-03-29 15:47:59.000 088 21188.05 67.31 42869.36 47819.64 2015-03-29 15:48:00.000 088 21188.04 67.28 42869.38 47819.66 2015-03-29 15:48:01.000 088 21188.10 67.22 42869.40 47819.66 2015-03-29 15:48:02.000 088 21188.11 67.19 42869.39 47819.71 2015-03-29 15:48:03.000 088 21188.14 67.19 42869.43 47819.71 2015-03-29 15:48:04.000 088 21188.13 67.19 42869.45 47819.77 2015-03-29 15:48:05.000 088 21188.13 67.19 42869.44 47819.78 2015-03-29 15:48:06.000 088 21188.19 67.17 42869.47 47819.77 2015-03-29 15:48:07.000 088 21188.18 67.16 42869.50 47819.81 2015-03-29 15:48:08.000 088 21188.19 67.18 42869.48 47819.83 2015-03-29 15:48:09.000 088 21188.21 67.17 42869.47 47819.81 2015-03-29 15:48:10.000 088 21188.24 67.18 42869.48 47819.83 2015-03-29 15:48:11.000 088 21188.24 67.18 42869.48 47819.83 2015-03-29 15:48:12.000 088 21188.25 67.18 42869.51 47819.88 2015-03-29 15:48:13.000 088 21188.25 67.19 42869.49 47819.88 2015-03-29 15:48:14.000 088 21188.26 67.19 42869.52 47819.87 2015-03-29 15:48:15.000 088 21188.25 67.20 42869.53 47819.89 2015-03-29 15:48:16.000 088 21188.25 67.22 42869.53 47819.88 2015-03-29 15:48:17.000 088 21188.25 67.25 42869.50 47819.87 2015-03-29 15:48:18.000 088 21188.23 67.31 42869.48 47819.84 2015-03-29 15:48:19.000 088 21188.23 67.35 42869.44 47819.84 2015-03-29 15:48:20.000 088 21188.24 67.37 42869.41 47819.82 2015-03-29 15:48:21.000 088 21188.25 67.36 42869.39 47819.80 2015-03-29 15:48:22.000 088 21188.27 67.34 42869.38 47819.78 2015-03-29 15:48:23.000 088 21188.28 67.33 42869.40 47819.79 2015-03-29 15:48:24.000 088 21188.28 67.31 42869.37 47819.80 2015-03-29 15:48:25.000 088 21188.27 67.30 42869.35 47819.78 2015-03-29 15:48:26.000 088 21188.30 67.25 42869.38 47819.78 2015-03-29 15:48:27.000 088 21188.31 67.19 42869.42 47819.81 2015-03-29 15:48:28.000 088 21188.32 67.17 42869.41 47819.82 2015-03-29 15:48:29.000 088 21188.35 67.13 42869.43 47819.88 2015-03-29 15:48:30.000 088 21188.39 67.12 42869.44 47819.88 2015-03-29 15:48:31.000 088 21188.44 67.12 42869.46 47819.91 2015-03-29 15:48:32.000 088 21188.44 67.10 42869.49 47819.93 2015-03-29 15:48:33.000 088 21188.47 67.14 42869.48 47819.96 2015-03-29 15:48:34.000 088 21188.50 67.17 42869.48 47819.96 2015-03-29 15:48:35.000 088 21188.54 67.18 42869.45 47819.97 2015-03-29 15:48:36.000 088 21188.50 67.20 42869.43 47819.95 2015-03-29 15:48:37.000 088 21188.50 67.20 42869.42 47819.95 2015-03-29 15:48:38.000 088 21188.51 67.21 42869.43 47819.94 2015-03-29 15:48:39.000 088 21188.49 67.19 42869.43 47819.92 2015-03-29 15:48:40.000 088 21188.46 67.17 42869.42 47819.92 2015-03-29 15:48:41.000 088 21188.43 67.15 42869.38 47819.87 2015-03-29 15:48:42.000 088 21188.41 67.12 42869.36 47819.84 2015-03-29 15:48:43.000 088 21188.45 67.06 42869.37 47819.82 2015-03-29 15:48:44.000 088 21188.49 67.07 42869.35 47819.86 2015-03-29 15:48:45.000 088 21188.53 67.08 42869.38 47819.90 2015-03-29 15:48:46.000 088 21188.57 67.08 42869.48 47819.91 2015-03-29 15:48:47.000 088 21188.57 67.08 42869.46 47819.95 2015-03-29 15:48:48.000 088 21188.58 67.10 42869.45 47819.95 2015-03-29 15:48:49.000 088 21188.57 67.08 42869.48 47819.96 2015-03-29 15:48:50.000 088 21188.57 67.07 42869.48 47819.96 2015-03-29 15:48:51.000 088 21188.59 67.07 42869.56 47819.97 2015-03-29 15:48:52.000 088 21188.59 67.06 42869.55 47819.98 2015-03-29 15:48:53.000 088 21188.57 67.05 42869.56 47819.99 2015-03-29 15:48:54.000 088 21188.60 67.04 42869.54 47820.00 2015-03-29 15:48:55.000 088 21188.63 67.00 42869.55 47820.00 2015-03-29 15:48:56.000 088 21188.63 67.00 42869.55 47820.01 2015-03-29 15:48:57.000 088 21188.63 66.99 42869.52 47820.04 2015-03-29 15:48:58.000 088 21188.63 66.97 42869.53 47820.04 2015-03-29 15:48:59.000 088 21188.61 66.97 42869.54 47820.01 2015-03-29 15:49:00.000 088 21188.63 66.95 42869.55 47820.01 2015-03-29 15:49:01.000 088 21188.66 66.89 42869.55 47820.03 2015-03-29 15:49:02.000 088 21188.66 66.84 42869.54 47820.04 2015-03-29 15:49:03.000 088 21188.68 66.79 42869.53 47820.02 2015-03-29 15:49:04.000 088 21188.70 66.74 42869.55 47820.03 2015-03-29 15:49:05.000 088 21188.71 66.73 42869.59 47820.06 2015-03-29 15:49:06.000 088 21188.71 66.72 42869.60 47820.07 2015-03-29 15:49:07.000 088 21188.75 66.71 42869.60 47820.09 2015-03-29 15:49:08.000 088 21188.76 66.70 42869.62 47820.11 2015-03-29 15:49:09.000 088 21188.75 66.73 42869.59 47820.11 2015-03-29 15:49:10.000 088 21188.79 66.74 42869.57 47820.10 2015-03-29 15:49:11.000 088 21188.77 66.75 42869.55 47820.06 2015-03-29 15:49:12.000 088 21188.74 66.77 42869.48 47820.07 2015-03-29 15:49:13.000 088 21188.74 66.78 42869.45 47820.02 2015-03-29 15:49:14.000 088 21188.75 66.81 42869.42 47819.99 2015-03-29 15:49:15.000 088 21188.77 66.80 42869.38 47819.96 2015-03-29 15:49:16.000 088 21188.76 66.80 42869.37 47819.93 2015-03-29 15:49:17.000 088 21188.71 66.82 42869.36 47819.89 2015-03-29 15:49:18.000 088 21188.73 66.83 42869.34 47819.89 2015-03-29 15:49:19.000 088 21188.74 66.81 42869.30 47819.88 2015-03-29 15:49:20.000 088 21188.77 66.81 42869.30 47819.86 2015-03-29 15:49:21.000 088 21188.77 66.81 42869.28 47819.86 2015-03-29 15:49:22.000 088 21188.79 66.77 42869.28 47819.86 2015-03-29 15:49:23.000 088 21188.79 66.75 42869.27 47819.85 2015-03-29 15:49:24.000 088 21188.78 66.74 42869.30 47819.85 2015-03-29 15:49:25.000 088 21188.80 66.73 42869.27 47819.86 2015-03-29 15:49:26.000 088 21188.84 66.71 42869.28 47819.86 2015-03-29 15:49:27.000 088 21188.84 66.68 42869.30 47819.88 2015-03-29 15:49:28.000 088 21188.84 66.61 42869.33 47819.91 2015-03-29 15:49:29.000 088 21188.87 66.58 42869.33 47819.92 2015-03-29 15:49:30.000 088 21188.87 66.57 42869.35 47819.94 2015-03-29 15:49:31.000 088 21188.89 66.56 42869.38 47819.98 2015-03-29 15:49:32.000 088 21188.91 66.56 42869.41 47819.98 2015-03-29 15:49:33.000 088 21188.95 66.56 42869.42 47820.01 2015-03-29 15:49:34.000 088 21188.96 66.55 42869.41 47820.05 2015-03-29 15:49:35.000 088 21188.99 66.54 42869.39 47820.02 2015-03-29 15:49:36.000 088 21189.01 66.52 42869.44 47820.06 2015-03-29 15:49:37.000 088 21189.00 66.53 42869.41 47820.06 2015-03-29 15:49:38.000 088 21189.01 66.53 42869.38 47820.07 2015-03-29 15:49:39.000 088 21189.00 66.53 42869.43 47820.10 2015-03-29 15:49:40.000 088 21189.00 66.51 42869.46 47820.08 2015-03-29 15:49:41.000 088 21188.95 66.53 42869.47 47820.11 2015-03-29 15:49:42.000 088 21188.93 66.57 42869.47 47820.08 2015-03-29 15:49:43.000 088 21188.91 66.59 42869.47 47820.11 2015-03-29 15:49:44.000 088 21188.89 66.57 42869.49 47820.08 2015-03-29 15:49:45.000 088 21188.86 66.58 42869.49 47820.08 2015-03-29 15:49:46.000 088 21188.84 66.61 42869.51 47820.08 2015-03-29 15:49:47.000 088 21188.83 66.66 42869.50 47820.07 2015-03-29 15:49:48.000 088 21188.82 66.72 42869.46 47820.06 2015-03-29 15:49:49.000 088 21188.81 66.77 42869.44 47820.03 2015-03-29 15:49:50.000 088 21188.81 66.71 42869.44 47820.01 2015-03-29 15:49:51.000 088 21188.81 66.69 42869.43 47820.01 2015-03-29 15:49:52.000 088 21188.80 66.73 42869.42 47820.01 2015-03-29 15:49:53.000 088 21188.81 66.75 42869.42 47820.06 2015-03-29 15:49:54.000 088 21188.84 66.79 42869.45 47820.02 2015-03-29 15:49:55.000 088 21188.86 66.81 42869.44 47820.04 2015-03-29 15:49:56.000 088 21188.88 66.83 42869.42 47820.04 2015-03-29 15:49:57.000 088 21188.89 66.88 42869.37 47820.03 2015-03-29 15:49:58.000 088 21188.92 66.89 42869.39 47820.04 2015-03-29 15:49:59.000 088 21188.92 66.93 42869.40 47820.07 2015-03-29 15:50:00.000 088 21188.93 66.96 42869.39 47820.03 2015-03-29 15:50:01.000 088 21188.91 66.98 42869.38 47820.05 2015-03-29 15:50:02.000 088 21188.88 67.02 42869.36 47820.02 2015-03-29 15:50:03.000 088 21188.82 67.10 42869.34 47819.98 2015-03-29 15:50:04.000 088 21188.77 67.18 42869.29 47819.92 2015-03-29 15:50:05.000 088 21188.73 67.24 42869.25 47819.86 2015-03-29 15:50:06.000 088 21188.69 67.31 42869.18 47819.77 2015-03-29 15:50:07.000 088 21188.67 67.31 42869.14 47819.75 2015-03-29 15:50:08.000 088 21188.68 67.33 42869.09 47819.67 2015-03-29 15:50:09.000 088 21188.68 67.32 42869.09 47819.64 2015-03-29 15:50:10.000 088 21188.70 67.29 42869.08 47819.62 2015-03-29 15:50:11.000 088 21188.71 67.28 42869.04 47819.63 2015-03-29 15:50:12.000 088 21188.71 67.28 42869.04 47819.62 2015-03-29 15:50:13.000 088 21188.74 67.27 42869.04 47819.63 2015-03-29 15:50:14.000 088 21188.72 67.29 42869.05 47819.63 2015-03-29 15:50:15.000 088 21188.74 67.32 42869.06 47819.63 2015-03-29 15:50:16.000 088 21188.76 67.34 42869.03 47819.63 2015-03-29 15:50:17.000 088 21188.78 67.34 42869.03 47819.60 2015-03-29 15:50:18.000 088 21188.78 67.34 42869.01 47819.61 2015-03-29 15:50:19.000 088 21188.78 67.34 42869.00 47819.59 2015-03-29 15:50:20.000 088 21188.78 67.32 42868.99 47819.59 2015-03-29 15:50:21.000 088 21188.78 67.27 42869.00 47819.58 2015-03-29 15:50:22.000 088 21188.85 67.17 42869.02 47819.61 2015-03-29 15:50:23.000 088 21188.88 67.15 42869.04 47819.64 2015-03-29 15:50:24.000 088 21188.91 67.12 42869.09 47819.70 2015-03-29 15:50:25.000 088 21188.92 67.11 42869.12 47819.75 2015-03-29 15:50:26.000 088 21188.95 67.12 42869.10 47819.75 2015-03-29 15:50:27.000 088 21188.97 67.14 42869.09 47819.78 2015-03-29 15:50:28.000 088 21188.99 67.13 42869.10 47819.81 2015-03-29 15:50:29.000 088 21189.01 67.12 42869.14 47819.84 2015-03-29 15:50:30.000 088 21189.05 67.14 42869.12 47819.84 2015-03-29 15:50:31.000 088 21189.07 67.15 42869.14 47819.88 2015-03-29 15:50:32.000 088 21189.09 67.14 42869.18 47819.84 2015-03-29 15:50:33.000 088 21189.09 67.10 42869.15 47819.89 2015-03-29 15:50:34.000 088 21189.11 67.10 42869.15 47819.92 2015-03-29 15:50:35.000 088 21189.15 67.07 42869.17 47819.94 2015-03-29 15:50:36.000 088 21189.17 67.03 42869.22 47819.94 2015-03-29 15:50:37.000 088 21189.16 67.03 42869.25 47819.99 2015-03-29 15:50:38.000 088 21189.12 67.06 42869.24 47819.97 2015-03-29 15:50:39.000 088 21189.10 67.07 42869.23 47819.99 2015-03-29 15:50:40.000 088 21189.05 67.08 42869.24 47819.96 2015-03-29 15:50:41.000 088 21189.03 67.08 42869.21 47819.95 2015-03-29 15:50:42.000 088 21189.00 67.08 42869.20 47819.91 2015-03-29 15:50:43.000 088 21188.94 67.08 42869.22 47819.91 2015-03-29 15:50:44.000 088 21188.91 67.08 42869.22 47819.86 2015-03-29 15:50:45.000 088 21188.92 67.08 42869.22 47819.84 2015-03-29 15:50:46.000 088 21188.91 67.06 42869.18 47819.83 2015-03-29 15:50:47.000 088 21188.91 67.06 42869.19 47819.84 2015-03-29 15:50:48.000 088 21188.92 67.09 42869.21 47819.84 2015-03-29 15:50:49.000 088 21188.92 67.12 42869.19 47819.84 2015-03-29 15:50:50.000 088 21188.94 67.15 42869.21 47819.87 2015-03-29 15:50:51.000 088 21188.98 67.17 42869.21 47819.86 2015-03-29 15:50:52.000 088 21189.03 67.14 42869.23 47819.89 2015-03-29 15:50:53.000 088 21189.05 67.11 42869.25 47819.90 2015-03-29 15:50:54.000 088 21189.04 67.10 42869.29 47819.94 2015-03-29 15:50:55.000 088 21189.07 67.11 42869.33 47819.99 2015-03-29 15:50:56.000 088 21189.06 67.14 42869.36 47820.02 2015-03-29 15:50:57.000 088 21189.09 67.15 42869.37 47820.05 2015-03-29 15:50:58.000 088 21189.10 67.13 42869.42 47820.05 2015-03-29 15:50:59.000 088 21189.12 67.11 42869.43 47820.12 2015-03-29 15:51:00.000 088 21189.09 67.10 42869.44 47820.13 2015-03-29 15:51:01.000 088 21189.08 67.13 42869.46 47820.16 2015-03-29 15:51:02.000 088 21189.09 67.11 42869.50 47820.18 2015-03-29 15:51:03.000 088 21189.07 67.08 42869.51 47820.18 2015-03-29 15:51:04.000 088 21189.07 67.07 42869.56 47820.20 2015-03-29 15:51:05.000 088 21189.09 67.06 42869.57 47820.21 2015-03-29 15:51:06.000 088 21189.07 67.09 42869.59 47820.24 2015-03-29 15:51:07.000 088 21189.08 67.13 42869.60 47820.28 2015-03-29 15:51:08.000 088 21189.08 67.13 42869.62 47820.29 2015-03-29 15:51:09.000 088 21189.09 67.13 42869.62 47820.26 2015-03-29 15:51:10.000 088 21189.10 67.16 42869.62 47820.30 2015-03-29 15:51:11.000 088 21189.10 67.13 42869.63 47820.31 2015-03-29 15:51:12.000 088 21189.07 67.11 42869.64 47820.33 2015-03-29 15:51:13.000 088 21189.08 67.10 42869.72 47820.34 2015-03-29 15:51:14.000 088 21189.11 67.09 42869.70 47820.36 2015-03-29 15:51:15.000 088 21189.12 67.10 42869.71 47820.35 2015-03-29 15:51:16.000 088 21189.10 67.12 42869.71 47820.38 2015-03-29 15:51:17.000 088 21189.09 67.12 42869.68 47820.35 2015-03-29 15:51:18.000 088 21189.06 67.07 42869.69 47820.35 2015-03-29 15:51:19.000 088 21189.04 67.05 42869.72 47820.39 2015-03-29 15:51:20.000 088 21189.05 67.04 42869.76 47820.38 2015-03-29 15:51:21.000 088 21189.06 67.07 42869.78 47820.40 2015-03-29 15:51:22.000 088 21189.08 67.09 42869.81 47820.42 2015-03-29 15:51:23.000 088 21189.07 67.11 42869.79 47820.44 2015-03-29 15:51:24.000 088 21189.06 67.12 42869.78 47820.44 2015-03-29 15:51:25.000 088 21189.07 67.12 42869.75 47820.44 2015-03-29 15:51:26.000 088 21189.12 67.15 42869.76 47820.45 2015-03-29 15:51:27.000 088 21189.10 67.17 42869.78 47820.44 2015-03-29 15:51:28.000 088 21189.10 67.18 42869.77 47820.43 2015-03-29 15:51:29.000 088 21189.11 67.19 42869.76 47820.43 2015-03-29 15:51:30.000 088 21189.14 67.18 42869.78 47820.43 2015-03-29 15:51:31.000 088 21189.15 67.19 42869.79 47820.43 2015-03-29 15:51:32.000 088 21189.13 67.19 42869.76 47820.44 2015-03-29 15:51:33.000 088 21189.14 67.18 42869.72 47820.39 2015-03-29 15:51:34.000 088 21189.12 67.14 42869.71 47820.40 2015-03-29 15:51:35.000 088 21189.11 67.14 42869.70 47820.41 2015-03-29 15:51:36.000 088 21189.13 67.14 42869.71 47820.41 2015-03-29 15:51:37.000 088 21189.12 67.15 42869.70 47820.36 2015-03-29 15:51:38.000 088 21189.10 67.16 42869.75 47820.38 2015-03-29 15:51:39.000 088 21189.07 67.14 42869.70 47820.34 2015-03-29 15:51:40.000 088 21189.05 67.14 42869.70 47820.33 2015-03-29 15:51:41.000 088 21189.03 67.15 42869.67 47820.31 2015-03-29 15:51:42.000 088 21189.04 67.13 42869.66 47820.32 2015-03-29 15:51:43.000 088 21189.03 67.12 42869.69 47820.30 2015-03-29 15:51:44.000 088 21189.03 67.09 42869.69 47820.30 2015-03-29 15:51:45.000 088 21189.07 67.07 42869.68 47820.30 2015-03-29 15:51:46.000 088 21189.11 67.06 42869.67 47820.33 2015-03-29 15:51:47.000 088 21189.10 67.02 42869.69 47820.32 2015-03-29 15:51:48.000 088 21189.12 66.98 42869.65 47820.31 2015-03-29 15:51:49.000 088 21189.12 66.93 42869.65 47820.33 2015-03-29 15:51:50.000 088 21189.14 66.88 42869.67 47820.34 2015-03-29 15:51:51.000 088 21189.18 66.87 42869.66 47820.34 2015-03-29 15:51:52.000 088 21189.20 66.85 42869.68 47820.37 2015-03-29 15:51:53.000 088 21189.21 66.81 42869.65 47820.39 2015-03-29 15:51:54.000 088 21189.20 66.83 42869.71 47820.44 2015-03-29 15:51:55.000 088 21189.22 66.81 42869.73 47820.44 2015-03-29 15:51:56.000 088 21189.26 66.79 42869.74 47820.48 2015-03-29 15:51:57.000 088 21189.28 66.80 42869.81 47820.49 2015-03-29 15:51:58.000 088 21189.32 66.79 42869.85 47820.53 2015-03-29 15:51:59.000 088 21189.32 66.79 42869.83 47820.57 2015-03-29 15:52:00.000 088 21189.38 66.79 42869.86 47820.61 2015-03-29 15:52:01.000 088 21189.41 66.82 42869.91 47820.65 2015-03-29 15:52:02.000 088 21189.42 66.82 42869.90 47820.66 2015-03-29 15:52:03.000 088 21189.43 66.83 42869.90 47820.68 2015-03-29 15:52:04.000 088 21189.45 66.82 42869.90 47820.70 2015-03-29 15:52:05.000 088 21189.49 66.81 42869.92 47820.71 2015-03-29 15:52:06.000 088 21189.48 66.81 42869.90 47820.72 2015-03-29 15:52:07.000 088 21189.47 66.80 42869.93 47820.74 2015-03-29 15:52:08.000 088 21189.48 66.79 42869.91 47820.75 2015-03-29 15:52:09.000 088 21189.47 66.80 42869.91 47820.76 2015-03-29 15:52:10.000 088 21189.49 66.80 42869.92 47820.74 2015-03-29 15:52:11.000 088 21189.54 66.79 42869.94 47820.75 2015-03-29 15:52:12.000 088 21189.58 66.77 42869.94 47820.80 2015-03-29 15:52:13.000 088 21189.57 66.76 42869.94 47820.79 2015-03-29 15:52:14.000 088 21189.54 66.72 42869.95 47820.80 2015-03-29 15:52:15.000 088 21189.54 66.75 42869.95 47820.82 2015-03-29 15:52:16.000 088 21189.55 66.78 42869.95 47820.80 2015-03-29 15:52:17.000 088 21189.55 66.77 42869.93 47820.80 2015-03-29 15:52:18.000 088 21189.54 66.76 42869.97 47820.82 2015-03-29 15:52:19.000 088 21189.54 66.80 42869.94 47820.78 2015-03-29 15:52:20.000 088 21189.50 66.80 42869.91 47820.78 2015-03-29 15:52:21.000 088 21189.49 66.82 42869.92 47820.76 2015-03-29 15:52:22.000 088 21189.50 66.81 42869.91 47820.75 2015-03-29 15:52:23.000 088 21189.53 66.82 42869.90 47820.74 2015-03-29 15:52:24.000 088 21189.56 66.82 42869.87 47820.75 2015-03-29 15:52:25.000 088 21189.56 66.81 42869.85 47820.74 2015-03-29 15:52:26.000 088 21189.55 66.81 42869.85 47820.75 2015-03-29 15:52:27.000 088 21189.56 66.83 42869.85 47820.73 2015-03-29 15:52:28.000 088 21189.58 66.82 42869.89 47820.73 2015-03-29 15:52:29.000 088 21189.61 66.79 42869.88 47820.74 2015-03-29 15:52:30.000 088 21189.59 66.80 42869.88 47820.76 2015-03-29 15:52:31.000 088 21189.60 66.77 42869.90 47820.78 2015-03-29 15:52:32.000 088 21189.63 66.75 42869.96 47820.78 2015-03-29 15:52:33.000 088 21189.61 66.71 42869.95 47820.81 2015-03-29 15:52:34.000 088 21189.56 66.74 42869.97 47820.82 2015-03-29 15:52:35.000 088 21189.51 66.78 42869.98 47820.80 2015-03-29 15:52:36.000 088 21189.51 66.78 42869.92 47820.79 2015-03-29 15:52:37.000 088 21189.51 66.75 42869.90 47820.73 2015-03-29 15:52:38.000 088 21189.49 66.71 42869.89 47820.75 2015-03-29 15:52:39.000 088 21189.53 66.66 42869.87 47820.75 2015-03-29 15:52:40.000 088 21189.56 66.64 42869.88 47820.76 2015-03-29 15:52:41.000 088 21189.54 66.64 42869.89 47820.75 2015-03-29 15:52:42.000 088 21189.55 66.65 42869.87 47820.75 2015-03-29 15:52:43.000 088 21189.55 66.67 42869.88 47820.75 2015-03-29 15:52:44.000 088 21189.59 66.70 42869.85 47820.71 2015-03-29 15:52:45.000 088 21189.58 66.70 42869.82 47820.70 2015-03-29 15:52:46.000 088 21189.58 66.74 42869.82 47820.71 2015-03-29 15:52:47.000 088 21189.57 66.74 42869.83 47820.69 2015-03-29 15:52:48.000 088 21189.56 66.73 42869.81 47820.68 2015-03-29 15:52:49.000 088 21189.56 66.72 42869.79 47820.66 2015-03-29 15:52:50.000 088 21189.53 66.69 42869.79 47820.67 2015-03-29 15:52:51.000 088 21189.48 66.69 42869.82 47820.65 2015-03-29 15:52:52.000 088 21189.49 66.67 42869.80 47820.62 2015-03-29 15:52:53.000 088 21189.49 66.63 42869.80 47820.66 2015-03-29 15:52:54.000 088 21189.48 66.62 42869.82 47820.68 2015-03-29 15:52:55.000 088 21189.45 66.60 42869.87 47820.70 2015-03-29 15:52:56.000 088 21189.44 66.60 42869.88 47820.68 2015-03-29 15:52:57.000 088 21189.44 66.60 42869.85 47820.66 2015-03-29 15:52:58.000 088 21189.38 66.65 42869.84 47820.67 2015-03-29 15:52:59.000 088 21189.38 66.68 42869.79 47820.63 2015-03-29 15:53:00.000 088 21189.39 66.70 42869.76 47820.60 2015-03-29 15:53:01.000 088 21189.42 66.68 42869.75 47820.59 2015-03-29 15:53:02.000 088 21189.44 66.67 42869.75 47820.57 2015-03-29 15:53:03.000 088 21189.46 66.65 42869.74 47820.57 2015-03-29 15:53:04.000 088 21189.49 66.65 42869.74 47820.59 2015-03-29 15:53:05.000 088 21189.51 66.64 42869.77 47820.60 2015-03-29 15:53:06.000 088 21189.53 66.61 42869.79 47820.60 2015-03-29 15:53:07.000 088 21189.53 66.60 42869.74 47820.60 2015-03-29 15:53:08.000 088 21189.54 66.58 42869.78 47820.62 2015-03-29 15:53:09.000 088 21189.53 66.61 42869.78 47820.62 2015-03-29 15:53:10.000 088 21189.56 66.63 42869.78 47820.63 2015-03-29 15:53:11.000 088 21189.55 66.63 42869.77 47820.64 2015-03-29 15:53:12.000 088 21189.61 66.59 42869.77 47820.67 2015-03-29 15:53:13.000 088 21189.70 66.51 42869.80 47820.70 2015-03-29 15:53:14.000 088 21189.76 66.47 42869.81 47820.76 2015-03-29 15:53:15.000 088 21189.80 66.47 42869.88 47820.81 2015-03-29 15:53:16.000 088 21189.82 66.47 42869.91 47820.85 2015-03-29 15:53:17.000 088 21189.84 66.45 42869.92 47820.89 2015-03-29 15:53:18.000 088 21189.86 66.43 42869.94 47820.90 2015-03-29 15:53:19.000 088 21189.83 66.42 42869.96 47820.92 2015-03-29 15:53:20.000 088 21189.82 66.39 42869.93 47820.93 2015-03-29 15:53:21.000 088 21189.85 66.39 42869.96 47820.91 2015-03-29 15:53:22.000 088 21189.86 66.41 42869.95 47820.93 2015-03-29 15:53:23.000 088 21189.84 66.37 42869.94 47820.92 2015-03-29 15:53:24.000 088 21189.80 66.37 42869.97 47820.91 2015-03-29 15:53:25.000 088 21189.82 66.36 42869.96 47820.92 2015-03-29 15:53:26.000 088 21189.84 66.36 42869.95 47820.94 2015-03-29 15:53:27.000 088 21189.81 66.37 42870.01 47820.96 2015-03-29 15:53:28.000 088 21189.81 66.39 42870.03 47820.95 2015-03-29 15:53:29.000 088 21189.79 66.44 42870.01 47820.95 2015-03-29 15:53:30.000 088 21189.79 66.50 42870.00 47820.94 2015-03-29 15:53:31.000 088 21189.78 66.52 42869.97 47820.91 2015-03-29 15:53:32.000 088 21189.80 66.53 42869.93 47820.89 2015-03-29 15:53:33.000 088 21189.83 66.52 42869.93 47820.89 2015-03-29 15:53:34.000 088 21189.80 66.50 42869.95 47820.90 2015-03-29 15:53:35.000 088 21189.82 66.52 42869.95 47820.92 2015-03-29 15:53:36.000 088 21189.79 66.57 42869.94 47820.88 2015-03-29 15:53:37.000 088 21189.77 66.60 42869.95 47820.88 2015-03-29 15:53:38.000 088 21189.73 66.63 42869.93 47820.88 2015-03-29 15:53:39.000 088 21189.72 66.65 42869.90 47820.86 2015-03-29 15:53:40.000 088 21189.71 66.68 42869.90 47820.82 2015-03-29 15:53:41.000 088 21189.69 66.69 42869.86 47820.78 2015-03-29 15:53:42.000 088 21189.70 66.70 42869.82 47820.76 2015-03-29 15:53:43.000 088 21189.66 66.72 42869.82 47820.73 2015-03-29 15:53:44.000 088 21189.65 66.71 42869.80 47820.73 2015-03-29 15:53:45.000 088 21189.60 66.68 42869.75 47820.70 2015-03-29 15:53:46.000 088 21189.58 66.65 42869.80 47820.68 2015-03-29 15:53:47.000 088 21189.55 66.64 42869.83 47820.68 2015-03-29 15:53:48.000 088 21189.53 66.61 42869.81 47820.70 2015-03-29 15:53:49.000 088 21189.47 66.61 42869.80 47820.71 2015-03-29 15:53:50.000 088 21189.51 66.62 42869.82 47820.69 2015-03-29 15:53:51.000 088 21189.52 66.62 42869.79 47820.68 2015-03-29 15:53:52.000 088 21189.49 66.61 42869.80 47820.69 2015-03-29 15:53:53.000 088 21189.43 66.64 42869.79 47820.68 2015-03-29 15:53:54.000 088 21189.43 66.70 42869.77 47820.68 2015-03-29 15:53:55.000 088 21189.39 66.71 42869.75 47820.63 2015-03-29 15:53:56.000 088 21189.35 66.74 42869.70 47820.59 2015-03-29 15:53:57.000 088 21189.34 66.73 42869.71 47820.56 2015-03-29 15:53:58.000 088 21189.34 66.71 42869.69 47820.55 2015-03-29 15:53:59.000 088 21189.32 66.74 42869.69 47820.57 2015-03-29 15:54:00.000 088 21189.29 66.77 42869.67 47820.53 2015-03-29 15:54:01.000 088 21189.28 66.78 42869.67 47820.49 2015-03-29 15:54:02.000 088 21189.29 66.77 42869.63 47820.50 2015-03-29 15:54:03.000 088 21189.29 66.78 42869.63 47820.45 2015-03-29 15:54:04.000 088 21189.30 66.77 42869.61 47820.46 2015-03-29 15:54:05.000 088 21189.28 66.77 42869.61 47820.44 2015-03-29 15:54:06.000 088 21189.23 66.81 42869.61 47820.43 2015-03-29 15:54:07.000 088 21189.25 66.84 42869.58 47820.40 2015-03-29 15:54:08.000 088 21189.21 66.87 42869.57 47820.38 2015-03-29 15:54:09.000 088 21189.19 66.87 42869.58 47820.35 2015-03-29 15:54:10.000 088 21189.19 66.87 42869.54 47820.32 2015-03-29 15:54:11.000 088 21189.19 66.91 42869.51 47820.32 2015-03-29 15:54:12.000 088 21189.21 66.92 42869.51 47820.32 2015-03-29 15:54:13.000 088 21189.21 66.94 42869.50 47820.31 2015-03-29 15:54:14.000 088 21189.20 66.96 42869.53 47820.32 2015-03-29 15:54:15.000 088 21189.21 66.96 42869.52 47820.30 2015-03-29 15:54:16.000 088 21189.24 66.96 42869.45 47820.31 2015-03-29 15:54:17.000 088 21189.25 66.97 42869.43 47820.30 2015-03-29 15:54:18.000 088 21189.28 66.97 42869.46 47820.30 2015-03-29 15:54:19.000 088 21189.30 66.97 42869.49 47820.33 2015-03-29 15:54:20.000 088 21189.31 66.97 42869.48 47820.31 2015-03-29 15:54:21.000 088 21189.32 66.95 42869.49 47820.34 2015-03-29 15:54:22.000 088 21189.32 66.93 42869.50 47820.34 2015-03-29 15:54:23.000 088 21189.31 66.93 42869.52 47820.35 2015-03-29 15:54:24.000 088 21189.32 66.94 42869.53 47820.36 2015-03-29 15:54:25.000 088 21189.33 66.96 42869.52 47820.36 2015-03-29 15:54:26.000 088 21189.34 66.96 42869.54 47820.41 2015-03-29 15:54:27.000 088 21189.35 66.96 42869.54 47820.40 2015-03-29 15:54:28.000 088 21189.39 66.96 42869.58 47820.42 2015-03-29 15:54:29.000 088 21189.41 66.94 42869.62 47820.43 2015-03-29 15:54:30.000 088 21189.40 66.89 42869.62 47820.44 2015-03-29 15:54:31.000 088 21189.41 66.86 42869.61 47820.48 2015-03-29 15:54:32.000 088 21189.41 66.81 42869.61 47820.48 2015-03-29 15:54:33.000 088 21189.43 66.75 42869.67 47820.51 2015-03-29 15:54:34.000 088 21189.44 66.72 42869.70 47820.55 2015-03-29 15:54:35.000 088 21189.46 66.71 42869.74 47820.60 2015-03-29 15:54:36.000 088 21189.49 66.71 42869.75 47820.60 2015-03-29 15:54:37.000 088 21189.50 66.78 42869.74 47820.62 2015-03-29 15:54:38.000 088 21189.54 66.80 42869.73 47820.64 2015-03-29 15:54:39.000 088 21189.60 66.77 42869.73 47820.64 2015-03-29 15:54:40.000 088 21189.62 66.77 42869.72 47820.64 2015-03-29 15:54:41.000 088 21189.63 66.79 42869.69 47820.63 2015-03-29 15:54:42.000 088 21189.65 66.82 42869.66 47820.64 2015-03-29 15:54:43.000 088 21189.71 66.90 42869.65 47820.65 2015-03-29 15:54:44.000 088 21189.76 66.91 42869.66 47820.65 2015-03-29 15:54:45.000 088 21189.79 66.88 42869.63 47820.65 2015-03-29 15:54:46.000 088 21189.85 66.83 42869.63 47820.64 2015-03-29 15:54:47.000 088 21189.90 66.84 42869.63 47820.67 2015-03-29 15:54:48.000 088 21189.90 66.83 42869.64 47820.71 2015-03-29 15:54:49.000 088 21189.90 66.79 42869.67 47820.72 2015-03-29 15:54:50.000 088 21189.91 66.76 42869.66 47820.73 2015-03-29 15:54:51.000 088 21189.91 66.71 42869.72 47820.74 2015-03-29 15:54:52.000 088 21189.91 66.68 42869.72 47820.78 2015-03-29 15:54:53.000 088 21189.90 66.69 42869.71 47820.78 2015-03-29 15:54:54.000 088 21189.88 66.69 42869.70 47820.77 2015-03-29 15:54:55.000 088 21189.90 66.62 42869.70 47820.75 2015-03-29 15:54:56.000 088 21189.95 66.54 42869.71 47820.80 2015-03-29 15:54:57.000 088 21189.92 66.51 42869.75 47820.80 2015-03-29 15:54:58.000 088 21189.94 66.49 42869.76 47820.82 2015-03-29 15:54:59.000 088 21189.97 66.48 42869.80 47820.88 2015-03-29 15:55:00.000 088 21189.97 66.46 42869.82 47820.89 2015-03-29 15:55:01.000 088 21189.96 66.45 42869.82 47820.91 2015-03-29 15:55:02.000 088 21189.95 66.43 42869.85 47820.96 2015-03-29 15:55:03.000 088 21189.94 66.41 42869.85 47820.92 2015-03-29 15:55:04.000 088 21189.92 66.38 42869.83 47820.95 2015-03-29 15:55:05.000 088 21189.93 66.35 42869.86 47820.95 2015-03-29 15:55:06.000 088 21189.96 66.31 42869.88 47820.98 2015-03-29 15:55:07.000 088 21189.98 66.31 42869.93 47821.02 2015-03-29 15:55:08.000 088 21189.96 66.31 42869.92 47821.05 2015-03-29 15:55:09.000 088 21189.94 66.30 42869.95 47821.07 2015-03-29 15:55:10.000 088 21189.93 66.27 42869.95 47821.05 2015-03-29 15:55:11.000 088 21189.90 66.25 42869.93 47821.04 2015-03-29 15:55:12.000 088 21189.88 66.24 42869.94 47821.05 2015-03-29 15:55:13.000 088 21189.90 66.22 42869.98 47821.06 2015-03-29 15:55:14.000 088 21189.90 66.19 42870.00 47821.06 2015-03-29 15:55:15.000 088 21189.88 66.19 42870.04 47821.07 2015-03-29 15:55:16.000 088 21189.92 66.21 42870.01 47821.11 2015-03-29 15:55:17.000 088 21189.90 66.23 42870.02 47821.11 2015-03-29 15:55:18.000 088 21189.88 66.23 42870.02 47821.09 2015-03-29 15:55:19.000 088 21189.89 66.26 42869.98 47821.07 2015-03-29 15:55:20.000 088 21189.92 66.28 42869.95 47821.08 2015-03-29 15:55:21.000 088 21189.92 66.28 42869.96 47821.03 2015-03-29 15:55:22.000 088 21189.93 66.29 42869.92 47821.02 2015-03-29 15:55:23.000 088 21189.89 66.33 42869.91 47821.03 2015-03-29 15:55:24.000 088 21189.87 66.32 42869.89 47820.96 2015-03-29 15:55:25.000 088 21189.84 66.29 42869.91 47820.97 2015-03-29 15:55:26.000 088 21189.82 66.27 42869.92 47820.96 2015-03-29 15:55:27.000 088 21189.81 66.28 42869.90 47820.96 2015-03-29 15:55:28.000 088 21189.77 66.31 42869.88 47820.95 2015-03-29 15:55:29.000 088 21189.76 66.36 42869.86 47820.90 2015-03-29 15:55:30.000 088 21189.74 66.40 42869.81 47820.88 2015-03-29 15:55:31.000 088 21189.72 66.44 42869.79 47820.81 2015-03-29 15:55:32.000 088 21189.70 66.50 42869.77 47820.80 2015-03-29 15:55:33.000 088 21189.72 66.55 42869.74 47820.77 2015-03-29 15:55:34.000 088 21189.70 66.57 42869.71 47820.72 2015-03-29 15:55:35.000 088 21189.74 66.59 42869.67 47820.72 2015-03-29 15:55:36.000 088 21189.75 66.60 42869.66 47820.66 2015-03-29 15:55:37.000 088 21189.75 66.58 42869.68 47820.66 2015-03-29 15:55:38.000 088 21189.78 66.54 42869.66 47820.68 2015-03-29 15:55:39.000 088 21189.77 66.51 42869.65 47820.67 2015-03-29 15:55:40.000 088 21189.78 66.45 42869.70 47820.71 2015-03-29 15:55:41.000 088 21189.80 66.44 42869.70 47820.70 2015-03-29 15:55:42.000 088 21189.80 66.41 42869.75 47820.74 2015-03-29 15:55:43.000 088 21189.79 66.40 42869.77 47820.79 2015-03-29 15:55:44.000 088 21189.83 66.39 42869.76 47820.80 2015-03-29 15:55:45.000 088 21189.86 66.36 42869.76 47820.82 2015-03-29 15:55:46.000 088 21189.88 66.34 42869.78 47820.86 2015-03-29 15:55:47.000 088 21189.90 66.33 42869.79 47820.88 2015-03-29 15:55:48.000 088 21189.90 66.31 42869.80 47820.88 2015-03-29 15:55:49.000 088 21189.93 66.30 42869.84 47820.95 2015-03-29 15:55:50.000 088 21189.92 66.30 42869.87 47820.95 2015-03-29 15:55:51.000 088 21189.90 66.32 42869.89 47820.97 2015-03-29 15:55:52.000 088 21189.92 66.35 42869.87 47820.98 2015-03-29 15:55:53.000 088 21189.92 66.36 42869.89 47821.01 2015-03-29 15:55:54.000 088 21189.92 66.35 42869.90 47821.00 2015-03-29 15:55:55.000 088 21189.93 66.32 42869.92 47821.02 2015-03-29 15:55:56.000 088 21189.97 66.30 42869.96 47821.04 2015-03-29 15:55:57.000 088 21189.94 66.28 42869.99 47821.07 2015-03-29 15:55:58.000 088 21189.97 66.25 42870.02 47821.07 2015-03-29 15:55:59.000 088 21189.97 66.26 42870.03 47821.11 2015-03-29 15:56:00.000 088 21189.95 66.29 42870.06 47821.11 2015-03-29 15:56:01.000 088 21189.94 66.31 42870.06 47821.13 2015-03-29 15:56:02.000 088 21189.94 66.32 42870.04 47821.12 2015-03-29 15:56:03.000 088 21189.94 66.34 42870.04 47821.11 2015-03-29 15:56:04.000 088 21189.95 66.35 42870.00 47821.14 2015-03-29 15:56:05.000 088 21189.96 66.37 42869.99 47821.13 2015-03-29 15:56:06.000 088 21189.95 66.37 42870.01 47821.13 2015-03-29 15:56:07.000 088 21189.93 66.38 42870.04 47821.12 2015-03-29 15:56:08.000 088 21189.93 66.39 42870.02 47821.12 2015-03-29 15:56:09.000 088 21189.93 66.39 42870.04 47821.11 2015-03-29 15:56:10.000 088 21189.93 66.38 42870.05 47821.13 2015-03-29 15:56:11.000 088 21189.93 66.40 42870.02 47821.11 2015-03-29 15:56:12.000 088 21189.92 66.42 42870.00 47821.09 2015-03-29 15:56:13.000 088 21189.93 66.46 42869.96 47821.11 2015-03-29 15:56:14.000 088 21189.93 66.45 42869.97 47821.08 2015-03-29 15:56:15.000 088 21189.95 66.47 42869.94 47821.08 2015-03-29 15:56:16.000 088 21189.93 66.47 42869.93 47821.09 2015-03-29 15:56:17.000 088 21189.92 66.45 42869.96 47821.05 2015-03-29 15:56:18.000 088 21189.90 66.43 42869.94 47821.03 2015-03-29 15:56:19.000 088 21189.89 66.42 42869.93 47821.04 2015-03-29 15:56:20.000 088 21189.89 66.43 42869.94 47821.05 2015-03-29 15:56:21.000 088 21189.94 66.41 42869.96 47821.07 2015-03-29 15:56:22.000 088 21189.91 66.41 42869.97 47821.09 2015-03-29 15:56:23.000 088 21189.92 66.41 42869.96 47821.06 2015-03-29 15:56:24.000 088 21189.89 66.42 42869.96 47821.06 2015-03-29 15:56:25.000 088 21189.86 66.40 42869.95 47821.05 2015-03-29 15:56:26.000 088 21189.85 66.41 42869.93 47821.00 2015-03-29 15:56:27.000 088 21189.85 66.40 42869.92 47821.03 2015-03-29 15:56:28.000 088 21189.86 66.40 42869.97 47821.04 2015-03-29 15:56:29.000 088 21189.86 66.35 42869.99 47821.04 2015-03-29 15:56:30.000 088 21189.90 66.30 42869.99 47821.05 2015-03-29 15:56:31.000 088 21189.92 66.29 42870.03 47821.08 2015-03-29 15:56:32.000 088 21189.93 66.29 42870.05 47821.09 2015-03-29 15:56:33.000 088 21189.92 66.28 42870.03 47821.09 2015-03-29 15:56:34.000 088 21189.89 66.29 42870.02 47821.09 2015-03-29 15:56:35.000 088 21189.87 66.27 42870.07 47821.11 2015-03-29 15:56:36.000 088 21189.92 66.23 42870.09 47821.13 2015-03-29 15:56:37.000 088 21189.90 66.23 42870.10 47821.15 2015-03-29 15:56:38.000 088 21189.92 66.23 42870.12 47821.16 2015-03-29 15:56:39.000 088 21189.92 66.24 42870.09 47821.16 2015-03-29 15:56:40.000 088 21189.91 66.23 42870.09 47821.16 2015-03-29 15:56:41.000 088 21189.94 66.24 42870.08 47821.15 2015-03-29 15:56:42.000 088 21189.94 66.24 42870.05 47821.14 2015-03-29 15:56:43.000 088 21189.94 66.24 42870.00 47821.14 2015-03-29 15:56:44.000 088 21189.95 66.27 42870.03 47821.09 2015-03-29 15:56:45.000 088 21189.97 66.29 42870.03 47821.12 2015-03-29 15:56:46.000 088 21189.97 66.29 42869.98 47821.11 2015-03-29 15:56:47.000 088 21189.99 66.31 42869.98 47821.11 2015-03-29 15:56:48.000 088 21190.01 66.36 42870.01 47821.08 2015-03-29 15:56:49.000 088 21190.04 66.36 42869.96 47821.09 2015-03-29 15:56:50.000 088 21190.05 66.37 42869.96 47821.07 2015-03-29 15:56:51.000 088 21190.05 66.37 42869.96 47821.08 2015-03-29 15:56:52.000 088 21190.04 66.40 42869.97 47821.08 2015-03-29 15:56:53.000 088 21190.04 66.40 42869.95 47821.11 2015-03-29 15:56:54.000 088 21190.00 66.43 42869.97 47821.09 2015-03-29 15:56:55.000 088 21189.96 66.44 42869.99 47821.09 2015-03-29 15:56:56.000 088 21189.95 66.49 42869.98 47821.09 2015-03-29 15:56:57.000 088 21189.94 66.50 42869.96 47821.05 2015-03-29 15:56:58.000 088 21189.95 66.51 42869.97 47821.05 2015-03-29 15:56:59.000 088 21189.96 66.50 42869.93 47821.03 2015-03-29 15:57:00.000 088 21189.97 66.48 42869.96 47821.07 2015-03-29 15:57:01.000 088 21189.96 66.44 42869.98 47821.04 2015-03-29 15:57:02.000 088 21189.99 66.42 42870.03 47821.07 2015-03-29 15:57:03.000 088 21189.99 66.41 42870.04 47821.09 2015-03-29 15:57:04.000 088 21189.98 66.40 42870.05 47821.08 2015-03-29 15:57:05.000 088 21189.99 66.44 42870.02 47821.11 2015-03-29 15:57:06.000 088 21190.00 66.45 42869.99 47821.11 2015-03-29 15:57:07.000 088 21190.01 66.46 42870.01 47821.11 2015-03-29 15:57:08.000 088 21189.99 66.50 42870.01 47821.11 2015-03-29 15:57:09.000 088 21190.00 66.51 42869.99 47821.08 2015-03-29 15:57:10.000 088 21190.01 66.54 42869.98 47821.06 2015-03-29 15:57:11.000 088 21190.07 66.57 42869.95 47821.08 2015-03-29 15:57:12.000 088 21190.07 66.59 42869.95 47821.07 2015-03-29 15:57:13.000 088 21190.08 66.58 42869.94 47821.08 2015-03-29 15:57:14.000 088 21190.07 66.57 42869.93 47821.08 2015-03-29 15:57:15.000 088 21190.07 66.56 42869.96 47821.06 2015-03-29 15:57:16.000 088 21190.08 66.53 42869.92 47821.08 2015-03-29 15:57:17.000 088 21190.06 66.53 42869.93 47821.06 2015-03-29 15:57:18.000 088 21190.04 66.51 42869.94 47821.08 2015-03-29 15:57:19.000 088 21190.03 66.48 42869.92 47821.07 2015-03-29 15:57:20.000 088 21190.02 66.43 42869.95 47821.07 2015-03-29 15:57:21.000 088 21190.03 66.39 42869.98 47821.10 2015-03-29 15:57:22.000 088 21190.04 66.37 42870.04 47821.10 2015-03-29 15:57:23.000 088 21190.07 66.33 42870.02 47821.11 2015-03-29 15:57:24.000 088 21190.11 66.29 42870.01 47821.15 2015-03-29 15:57:25.000 088 21190.13 66.25 42870.04 47821.20 2015-03-29 15:57:26.000 088 21190.16 66.23 42870.07 47821.22 2015-03-29 15:57:27.000 088 21190.17 66.17 42870.08 47821.25 2015-03-29 15:57:28.000 088 21190.19 66.15 42870.11 47821.26 2015-03-29 15:57:29.000 088 21190.20 66.12 42870.14 47821.30 2015-03-29 15:57:30.000 088 21190.22 66.09 42870.17 47821.33 2015-03-29 15:57:31.000 088 21190.25 66.04 42870.18 47821.33 2015-03-29 15:57:32.000 088 21190.22 66.00 42870.19 47821.36 2015-03-29 15:57:33.000 088 21190.21 65.99 42870.21 47821.38 2015-03-29 15:57:34.000 088 21190.25 65.94 42870.22 47821.41 2015-03-29 15:57:35.000 088 21190.26 65.88 42870.26 47821.44 2015-03-29 15:57:36.000 088 21190.29 65.83 42870.28 47821.47 2015-03-29 15:57:37.000 088 21190.35 65.86 42870.28 47821.48 2015-03-29 15:57:38.000 088 21190.39 65.90 42870.27 47821.50 2015-03-29 15:57:39.000 088 21190.38 65.90 42870.25 47821.52 2015-03-29 15:57:40.000 088 21190.37 65.91 42870.21 47821.50 2015-03-29 15:57:41.000 088 21190.38 65.92 42870.22 47821.50 2015-03-29 15:57:42.000 088 21190.39 65.91 42870.22 47821.48 2015-03-29 15:57:43.000 088 21190.43 65.92 42870.18 47821.43 2015-03-29 15:57:44.000 088 21190.44 65.87 42870.16 47821.46 2015-03-29 15:57:45.000 088 21190.49 65.85 42870.16 47821.45 2015-03-29 15:57:46.000 088 21190.49 65.82 42870.19 47821.45 2015-03-29 15:57:47.000 088 21190.48 65.85 42870.18 47821.46 2015-03-29 15:57:48.000 088 21190.49 65.85 42870.18 47821.49 2015-03-29 15:57:49.000 088 21190.46 65.87 42870.18 47821.51 2015-03-29 15:57:50.000 088 21190.42 65.89 42870.19 47821.48 2015-03-29 15:57:51.000 088 21190.44 65.85 42870.19 47821.48 2015-03-29 15:57:52.000 088 21190.45 65.86 42870.20 47821.47 2015-03-29 15:57:53.000 088 21190.41 65.91 42870.21 47821.47 2015-03-29 15:57:54.000 088 21190.42 65.89 42870.17 47821.49 2015-03-29 15:57:55.000 088 21190.42 65.84 42870.23 47821.49 2015-03-29 15:57:56.000 088 21190.42 65.84 42870.24 47821.50 2015-03-29 15:57:57.000 088 21190.44 65.81 42870.27 47821.52 2015-03-29 15:57:58.000 088 21190.44 65.80 42870.30 47821.55 2015-03-29 15:57:59.000 088 21190.42 65.83 42870.33 47821.56 2015-03-29 15:58:00.000 088 21190.40 65.85 42870.32 47821.57 2015-03-29 15:58:01.000 088 21190.39 65.86 42870.33 47821.57 2015-03-29 15:58:02.000 088 21190.36 65.87 42870.34 47821.60 2015-03-29 15:58:03.000 088 21190.37 65.87 42870.31 47821.58 2015-03-29 15:58:04.000 088 21190.37 65.88 42870.33 47821.57 2015-03-29 15:58:05.000 088 21190.32 65.91 42870.34 47821.59 2015-03-29 15:58:06.000 088 21190.29 65.90 42870.35 47821.57 2015-03-29 15:58:07.000 088 21190.29 65.93 42870.35 47821.59 2015-03-29 15:58:08.000 088 21190.26 65.96 42870.35 47821.56 2015-03-29 15:58:09.000 088 21190.24 65.97 42870.35 47821.55 2015-03-29 15:58:10.000 088 21190.25 65.95 42870.36 47821.58 2015-03-29 15:58:11.000 088 21190.24 65.95 42870.37 47821.56 2015-03-29 15:58:12.000 088 21190.20 65.94 42870.41 47821.55 2015-03-29 15:58:13.000 088 21190.18 65.94 42870.43 47821.58 2015-03-29 15:58:14.000 088 21190.18 65.96 42870.42 47821.58 2015-03-29 15:58:15.000 088 21190.13 66.01 42870.40 47821.55 2015-03-29 15:58:16.000 088 21190.10 66.05 42870.42 47821.56 2015-03-29 15:58:17.000 088 21190.07 66.03 42870.42 47821.51 2015-03-29 15:58:18.000 088 21190.08 66.03 42870.42 47821.51 2015-03-29 15:58:19.000 088 21190.07 66.03 42870.44 47821.49 2015-03-29 15:58:20.000 088 21190.04 66.06 42870.41 47821.51 2015-03-29 15:58:21.000 088 21190.01 66.07 42870.39 47821.46 2015-03-29 15:58:22.000 088 21189.97 66.07 42870.38 47821.46 2015-03-29 15:58:23.000 088 21189.96 66.07 42870.39 47821.47 2015-03-29 15:58:24.000 088 21189.96 66.06 42870.40 47821.48 2015-03-29 15:58:25.000 088 21189.96 66.06 42870.40 47821.45 2015-03-29 15:58:26.000 088 21189.94 66.07 42870.40 47821.46 2015-03-29 15:58:27.000 088 21189.93 66.06 42870.42 47821.47 2015-03-29 15:58:28.000 088 21189.94 66.06 42870.38 47821.45 2015-03-29 15:58:29.000 088 21189.96 66.10 42870.37 47821.47 2015-03-29 15:58:30.000 088 21189.95 66.12 42870.40 47821.46 2015-03-29 15:58:31.000 088 21189.96 66.11 42870.40 47821.47 2015-03-29 15:58:32.000 088 21189.99 66.11 42870.40 47821.50 2015-03-29 15:58:33.000 088 21189.99 66.16 42870.41 47821.48 2015-03-29 15:58:34.000 088 21189.99 66.17 42870.42 47821.51 2015-03-29 15:58:35.000 088 21190.02 66.15 42870.45 47821.53 2015-03-29 15:58:36.000 088 21190.04 66.17 42870.44 47821.51 2015-03-29 15:58:37.000 088 21190.07 66.17 42870.42 47821.54 2015-03-29 15:58:38.000 088 21190.07 66.18 42870.40 47821.57 2015-03-29 15:58:39.000 088 21190.11 66.17 42870.43 47821.57 2015-03-29 15:58:40.000 088 21190.09 66.18 42870.46 47821.58 2015-03-29 15:58:41.000 088 21190.06 66.16 42870.48 47821.60 2015-03-29 15:58:42.000 088 21190.06 66.16 42870.44 47821.57 2015-03-29 15:58:43.000 088 21190.04 66.15 42870.45 47821.60 2015-03-29 15:58:44.000 088 21190.04 66.14 42870.47 47821.59 2015-03-29 15:58:45.000 088 21190.05 66.14 42870.51 47821.58 2015-03-29 15:58:46.000 088 21190.04 66.13 42870.49 47821.58 2015-03-29 15:58:47.000 088 21190.02 66.14 42870.44 47821.56 2015-03-29 15:58:48.000 088 21190.02 66.12 42870.48 47821.57 2015-03-29 15:58:49.000 088 21190.03 66.12 42870.50 47821.58 2015-03-29 15:58:50.000 088 21190.04 66.11 42870.49 47821.58 2015-03-29 15:58:51.000 088 21190.04 66.11 42870.48 47821.58 2015-03-29 15:58:52.000 088 21190.06 66.09 42870.50 47821.60 2015-03-29 15:58:53.000 088 21190.08 66.08 42870.49 47821.60 2015-03-29 15:58:54.000 088 21190.12 66.07 42870.48 47821.63 2015-03-29 15:58:55.000 088 21190.11 66.07 42870.49 47821.65 2015-03-29 15:58:56.000 088 21190.12 66.07 42870.50 47821.64 2015-03-29 15:58:57.000 088 21190.13 66.08 42870.50 47821.64 2015-03-29 15:58:58.000 088 21190.16 66.10 42870.52 47821.66 2015-03-29 15:58:59.000 088 21190.17 66.10 42870.51 47821.64 2015-03-29 15:59:00.000 088 21190.17 66.11 42870.50 47821.66 2015-03-29 15:59:01.000 088 21190.19 66.08 42870.48 47821.66 2015-03-29 15:59:02.000 088 21190.18 66.07 42870.49 47821.67 2015-03-29 15:59:03.000 088 21190.24 66.07 42870.49 47821.66 2015-03-29 15:59:04.000 088 21190.23 66.06 42870.51 47821.66 2015-03-29 15:59:05.000 088 21190.21 66.05 42870.52 47821.65 2015-03-29 15:59:06.000 088 21190.20 66.05 42870.52 47821.65 2015-03-29 15:59:07.000 088 21190.19 66.02 42870.50 47821.67 2015-03-29 15:59:08.000 088 21190.20 65.99 42870.53 47821.67 2015-03-29 15:59:09.000 088 21190.23 65.95 42870.56 47821.69 2015-03-29 15:59:10.000 088 21190.26 65.93 42870.59 47821.71 2015-03-29 15:59:11.000 088 21190.25 65.89 42870.60 47821.74 2015-03-29 15:59:12.000 088 21190.30 65.87 42870.61 47821.77 2015-03-29 15:59:13.000 088 21190.29 65.86 42870.61 47821.81 2015-03-29 15:59:14.000 088 21190.30 65.85 42870.63 47821.82 2015-03-29 15:59:15.000 088 21190.36 65.85 42870.63 47821.82 2015-03-29 15:59:16.000 088 21190.37 65.85 42870.61 47821.84 2015-03-29 15:59:17.000 088 21190.40 65.87 42870.63 47821.85 2015-03-29 15:59:18.000 088 21190.39 65.88 42870.61 47821.82 2015-03-29 15:59:19.000 088 21190.43 65.89 42870.58 47821.83 2015-03-29 15:59:20.000 088 21190.45 65.87 42870.60 47821.82 2015-03-29 15:59:21.000 088 21190.42 65.89 42870.56 47821.81 2015-03-29 15:59:22.000 088 21190.37 65.95 42870.46 47821.76 2015-03-29 15:59:23.000 088 21190.37 66.01 42870.40 47821.73 2015-03-29 15:59:24.000 088 21190.37 66.04 42870.38 47821.66 2015-03-29 15:59:25.000 088 21190.36 66.06 42870.33 47821.61 2015-03-29 15:59:26.000 088 21190.35 66.11 42870.29 47821.55 2015-03-29 15:59:27.000 088 21190.31 66.13 42870.26 47821.53 2015-03-29 15:59:28.000 088 21190.29 66.14 42870.23 47821.48 2015-03-29 15:59:29.000 088 21190.31 66.15 42870.20 47821.45 2015-03-29 15:59:30.000 088 21190.31 66.17 42870.17 47821.41 2015-03-29 15:59:31.000 088 21190.29 66.17 42870.12 47821.40 2015-03-29 15:59:32.000 088 21190.28 66.18 42870.13 47821.37 2015-03-29 15:59:33.000 088 21190.25 66.18 42870.14 47821.36 2015-03-29 15:59:34.000 088 21190.28 66.18 42870.18 47821.37 2015-03-29 15:59:35.000 088 21190.29 66.17 42870.14 47821.37 2015-03-29 15:59:36.000 088 21190.30 66.18 42870.17 47821.38 2015-03-29 15:59:37.000 088 21190.27 66.17 42870.15 47821.37 2015-03-29 15:59:38.000 088 21190.26 66.18 42870.13 47821.38 2015-03-29 15:59:39.000 088 21190.28 66.17 42870.14 47821.36 2015-03-29 15:59:40.000 088 21190.31 66.18 42870.16 47821.38 2015-03-29 15:59:41.000 088 21190.30 66.19 42870.15 47821.37 2015-03-29 15:59:42.000 088 21190.30 66.16 42870.14 47821.39 2015-03-29 15:59:43.000 088 21190.29 66.13 42870.19 47821.41 2015-03-29 15:59:44.000 088 21190.31 66.13 42870.21 47821.42 2015-03-29 15:59:45.000 088 21190.31 66.14 42870.21 47821.43 2015-03-29 15:59:46.000 088 21190.33 66.13 42870.20 47821.44 2015-03-29 15:59:47.000 088 21190.32 66.16 42870.19 47821.43 2015-03-29 15:59:48.000 088 21190.35 66.16 42870.17 47821.45 2015-03-29 15:59:49.000 088 21190.38 66.10 42870.21 47821.47 2015-03-29 15:59:50.000 088 21190.41 66.09 42870.24 47821.46 2015-03-29 15:59:51.000 088 21190.42 66.09 42870.28 47821.46 2015-03-29 15:59:52.000 088 21190.42 66.05 42870.27 47821.50 2015-03-29 15:59:53.000 088 21190.44 66.04 42870.22 47821.52 2015-03-29 15:59:54.000 088 21190.46 66.03 42870.23 47821.53 2015-03-29 15:59:55.000 088 21190.46 66.05 42870.26 47821.53 2015-03-29 15:59:56.000 088 21190.46 66.04 42870.25 47821.56 2015-03-29 15:59:57.000 088 21190.48 66.00 42870.28 47821.55 2015-03-29 15:59:58.000 088 21190.45 66.00 42870.29 47821.56 2015-03-29 15:59:59.000 088 21190.42 66.01 42870.25 47821.59 2015-03-29 16:00:00.000 088 21190.43 65.99 42870.24 47821.54 2015-03-29 16:00:01.000 088 21190.43 65.97 42870.23 47821.55 2015-03-29 16:00:02.000 088 21190.44 65.94 42870.25 47821.57 2015-03-29 16:00:03.000 088 21190.44 65.94 42870.30 47821.57 2015-03-29 16:00:04.000 088 21190.48 65.93 42870.32 47821.58 2015-03-29 16:00:05.000 088 21190.51 65.96 42870.31 47821.60 2015-03-29 16:00:06.000 088 21190.52 65.98 42870.29 47821.62 2015-03-29 16:00:07.000 088 21190.52 65.98 42870.30 47821.63 2015-03-29 16:00:08.000 088 21190.52 65.98 42870.30 47821.61 2015-03-29 16:00:09.000 088 21190.51 65.97 42870.29 47821.64 2015-03-29 16:00:10.000 088 21190.57 65.98 42870.28 47821.64 2015-03-29 16:00:11.000 088 21190.58 65.97 42870.28 47821.64 2015-03-29 16:00:12.000 088 21190.59 65.98 42870.29 47821.65 2015-03-29 16:00:13.000 088 21190.59 65.98 42870.33 47821.66 2015-03-29 16:00:14.000 088 21190.61 65.97 42870.33 47821.69 2015-03-29 16:00:15.000 088 21190.62 65.97 42870.35 47821.70 2015-03-29 16:00:16.000 088 21190.61 65.97 42870.35 47821.71 2015-03-29 16:00:17.000 088 21190.66 65.95 42870.36 47821.72 2015-03-29 16:00:18.000 088 21190.66 65.98 42870.33 47821.73 2015-03-29 16:00:19.000 088 21190.68 66.00 42870.33 47821.74 2015-03-29 16:00:20.000 088 21190.68 66.02 42870.34 47821.74 2015-03-29 16:00:21.000 088 21190.70 66.03 42870.34 47821.74 2015-03-29 16:00:22.000 088 21190.67 66.07 42870.34 47821.73 2015-03-29 16:00:23.000 088 21190.64 66.10 42870.31 47821.68 2015-03-29 16:00:24.000 088 21190.66 66.14 42870.29 47821.70 2015-03-29 16:00:25.000 088 21190.67 66.10 42870.27 47821.70 2015-03-29 16:00:26.000 088 21190.69 66.10 42870.25 47821.70 2015-03-29 16:00:27.000 088 21190.64 66.10 42870.29 47821.69 2015-03-29 16:00:28.000 088 21190.62 66.14 42870.30 47821.70 2015-03-29 16:00:29.000 088 21190.62 66.15 42870.29 47821.70 2015-03-29 16:00:30.000 088 21190.65 66.16 42870.27 47821.67 2015-03-29 16:00:31.000 088 21190.64 66.18 42870.27 47821.66 2015-03-29 16:00:32.000 088 21190.62 66.23 42870.23 47821.66 2015-03-29 16:00:33.000 088 21190.59 66.24 42870.23 47821.64 2015-03-29 16:00:34.000 088 21190.63 66.24 42870.25 47821.63 2015-03-29 16:00:35.000 088 21190.60 66.26 42870.25 47821.61 2015-03-29 16:00:36.000 088 21190.62 66.27 42870.23 47821.62 2015-03-29 16:00:37.000 088 21190.61 66.28 42870.23 47821.63 2015-03-29 16:00:38.000 088 21190.62 66.27 42870.24 47821.59 2015-03-29 16:00:39.000 088 21190.61 66.30 42870.24 47821.63 2015-03-29 16:00:40.000 088 21190.58 66.32 42870.19 47821.59 2015-03-29 16:00:41.000 088 21190.59 66.32 42870.21 47821.57 2015-03-29 16:00:42.000 088 21190.59 66.33 42870.21 47821.56 2015-03-29 16:00:43.000 088 21190.55 66.34 42870.22 47821.56 2015-03-29 16:00:44.000 088 21190.54 66.31 42870.19 47821.54 2015-03-29 16:00:45.000 088 21190.60 66.32 42870.21 47821.56 2015-03-29 16:00:46.000 088 21190.59 66.32 42870.20 47821.53 2015-03-29 16:00:47.000 088 21190.58 66.34 42870.19 47821.57 2015-03-29 16:00:48.000 088 21190.58 66.30 42870.21 47821.54 2015-03-29 16:00:49.000 088 21190.57 66.29 42870.16 47821.55 2015-03-29 16:00:50.000 088 21190.55 66.29 42870.19 47821.53 2015-03-29 16:00:51.000 088 21190.56 66.28 42870.21 47821.55 2015-03-29 16:00:52.000 088 21190.58 66.29 42870.22 47821.55 2015-03-29 16:00:53.000 088 21190.58 66.31 42870.21 47821.56 2015-03-29 16:00:54.000 088 21190.56 66.29 42870.23 47821.55 2015-03-29 16:00:55.000 088 21190.55 66.29 42870.25 47821.56 2015-03-29 16:00:56.000 088 21190.54 66.31 42870.21 47821.55 2015-03-29 16:00:57.000 088 21190.51 66.29 42870.21 47821.55 2015-03-29 16:00:58.000 088 21190.52 66.26 42870.25 47821.57 2015-03-29 16:00:59.000 088 21190.51 66.25 42870.25 47821.57 2015-03-29 16:01:00.000 088 21190.54 66.24 42870.27 47821.57 2015-03-29 16:01:01.000 088 21190.51 66.25 42870.23 47821.55 2015-03-29 16:01:02.000 088 21190.51 66.22 42870.22 47821.58 2015-03-29 16:01:03.000 088 21190.49 66.27 42870.24 47821.56 2015-03-29 16:01:04.000 088 21190.43 66.32 42870.23 47821.57 2015-03-29 16:01:05.000 088 21190.42 66.36 42870.22 47821.53 2015-03-29 16:01:06.000 088 21190.40 66.36 42870.22 47821.50 2015-03-29 16:01:07.000 088 21190.40 66.35 42870.20 47821.46 2015-03-29 16:01:08.000 088 21190.38 66.35 42870.19 47821.45 2015-03-29 16:01:09.000 088 21190.38 66.34 42870.15 47821.44 2015-03-29 16:01:10.000 088 21190.38 66.33 42870.19 47821.44 2015-03-29 16:01:11.000 088 21190.40 66.33 42870.20 47821.45 2015-03-29 16:01:12.000 088 21190.38 66.33 42870.22 47821.44 2015-03-29 16:01:13.000 088 21190.35 66.34 42870.20 47821.47 2015-03-29 16:01:14.000 088 21190.32 66.36 42870.18 47821.45 2015-03-29 16:01:15.000 088 21190.28 66.41 42870.20 47821.45 2015-03-29 16:01:16.000 088 21190.27 66.42 42870.18 47821.42 2015-03-29 16:01:17.000 088 21190.25 66.42 42870.18 47821.42 2015-03-29 16:01:18.000 088 21190.24 66.36 42870.19 47821.39 2015-03-29 16:01:19.000 088 21190.24 66.35 42870.23 47821.42 2015-03-29 16:01:20.000 088 21190.21 66.39 42870.24 47821.41 2015-03-29 16:01:21.000 088 21190.18 66.43 42870.24 47821.45 2015-03-29 16:01:22.000 088 21190.16 66.50 42870.23 47821.44 2015-03-29 16:01:23.000 088 21190.13 66.53 42870.24 47821.40 2015-03-29 16:01:24.000 088 21190.12 66.55 42870.19 47821.39 2015-03-29 16:01:25.000 088 21190.10 66.60 42870.19 47821.32 2015-03-29 16:01:26.000 088 21190.08 66.62 42870.15 47821.31 2015-03-29 16:01:27.000 088 21190.06 66.63 42870.12 47821.29 2015-03-29 16:01:28.000 088 21190.05 66.67 42870.13 47821.27 2015-03-29 16:01:29.000 088 21190.06 66.65 42870.09 47821.25 2015-03-29 16:01:30.000 088 21190.03 66.65 42870.11 47821.22 2015-03-29 16:01:31.000 088 21190.03 66.66 42870.10 47821.25 2015-03-29 16:01:32.000 088 21190.04 66.65 42870.11 47821.25 2015-03-29 16:01:33.000 088 21190.01 66.68 42870.16 47821.24 2015-03-29 16:01:34.000 088 21189.98 66.69 42870.16 47821.25 2015-03-29 16:01:35.000 088 21189.98 66.72 42870.12 47821.23 2015-03-29 16:01:36.000 088 21189.95 66.71 42870.13 47821.25 2015-03-29 16:01:37.000 088 21189.96 66.71 42870.12 47821.23 2015-03-29 16:01:38.000 088 21189.96 66.70 42870.12 47821.25 2015-03-29 16:01:39.000 088 21189.94 66.69 42870.18 47821.24 2015-03-29 16:01:40.000 088 21189.98 66.69 42870.22 47821.26 2015-03-29 16:01:41.000 088 21190.01 66.66 42870.23 47821.31 2015-03-29 16:01:42.000 088 21190.04 66.66 42870.20 47821.31 2015-03-29 16:01:43.000 088 21190.06 66.65 42870.23 47821.34 2015-03-29 16:01:44.000 088 21190.07 66.63 42870.23 47821.35 2015-03-29 16:01:45.000 088 21190.05 66.68 42870.24 47821.36 2015-03-29 16:01:46.000 088 21190.06 66.69 42870.27 47821.38 2015-03-29 16:01:47.000 088 21190.06 66.71 42870.25 47821.39 2015-03-29 16:01:48.000 088 21190.06 66.71 42870.25 47821.38 2015-03-29 16:01:49.000 088 21190.08 66.73 42870.24 47821.36 2015-03-29 16:01:50.000 088 21190.07 66.73 42870.23 47821.39 2015-03-29 16:01:51.000 088 21190.09 66.72 42870.22 47821.37 2015-03-29 16:01:52.000 088 21190.12 66.72 42870.18 47821.38 2015-03-29 16:01:53.000 088 21190.12 66.72 42870.21 47821.35 2015-03-29 16:01:54.000 088 21190.10 66.74 42870.22 47821.35 2015-03-29 16:01:55.000 088 21190.11 66.72 42870.23 47821.36 2015-03-29 16:01:56.000 088 21190.10 66.70 42870.22 47821.35 2015-03-29 16:01:57.000 088 21190.09 66.69 42870.22 47821.37 2015-03-29 16:01:58.000 088 21190.12 66.69 42870.24 47821.36 2015-03-29 16:01:59.000 088 21190.11 66.69 42870.25 47821.37 2015-03-29 16:02:00.000 088 21190.10 66.70 42870.27 47821.39 2015-03-29 16:02:01.000 088 21190.10 66.70 42870.27 47821.40 2015-03-29 16:02:02.000 088 21190.09 66.73 42870.28 47821.36 2015-03-29 16:02:03.000 088 21190.07 66.78 42870.25 47821.38 2015-03-29 16:02:04.000 088 21190.03 66.78 42870.25 47821.35 2015-03-29 16:02:05.000 088 21190.02 66.81 42870.23 47821.35 2015-03-29 16:02:06.000 088 21190.01 66.84 42870.20 47821.30 2015-03-29 16:02:07.000 088 21190.04 66.85 42870.21 47821.31 2015-03-29 16:02:08.000 088 21190.02 66.81 42870.20 47821.29 2015-03-29 16:02:09.000 088 21189.97 66.81 42870.19 47821.28 2015-03-29 16:02:10.000 088 21189.97 66.77 42870.19 47821.30 2015-03-29 16:02:11.000 088 21189.99 66.77 42870.22 47821.28 2015-03-29 16:02:12.000 088 21190.01 66.82 42870.25 47821.29 2015-03-29 16:02:13.000 088 21190.02 66.85 42870.23 47821.32 2015-03-29 16:02:14.000 088 21190.03 66.86 42870.19 47821.31 2015-03-29 16:02:15.000 088 21190.03 66.87 42870.17 47821.29 2015-03-29 16:02:16.000 088 21190.02 66.90 42870.17 47821.29 2015-03-29 16:02:17.000 088 21190.04 66.94 42870.14 47821.28 2015-03-29 16:02:18.000 088 21190.03 66.97 42870.14 47821.26 2015-03-29 16:02:19.000 088 21190.01 66.99 42870.13 47821.23 2015-03-29 16:02:20.000 088 21189.98 67.00 42870.12 47821.22 2015-03-29 16:02:21.000 088 21189.97 67.02 42870.09 47821.23 2015-03-29 16:02:22.000 088 21189.91 67.06 42870.09 47821.19 2015-03-29 16:02:23.000 088 21189.92 67.09 42870.09 47821.17 2015-03-29 16:02:24.000 088 21189.93 67.08 42870.07 47821.20 2015-03-29 16:02:25.000 088 21189.95 67.10 42870.06 47821.17 2015-03-29 16:02:26.000 088 21189.96 67.12 42870.08 47821.20 2015-03-29 16:02:27.000 088 21189.97 67.10 42870.09 47821.21 2015-03-29 16:02:28.000 088 21189.97 67.11 42870.10 47821.19 2015-03-29 16:02:29.000 088 21189.93 67.13 42870.14 47821.19 2015-03-29 16:02:30.000 088 21189.92 67.13 42870.13 47821.19 2015-03-29 16:02:31.000 088 21189.95 67.14 42870.14 47821.20 2015-03-29 16:02:32.000 088 21189.95 67.17 42870.12 47821.20 2015-03-29 16:02:33.000 088 21189.95 67.19 42870.12 47821.23 2015-03-29 16:02:34.000 088 21189.94 67.21 42870.12 47821.21 2015-03-29 16:02:35.000 088 21189.93 67.22 42870.12 47821.23 2015-03-29 16:02:36.000 088 21189.95 67.21 42870.16 47821.20 2015-03-29 16:02:37.000 088 21190.00 67.19 42870.16 47821.24 2015-03-29 16:02:38.000 088 21190.01 67.18 42870.14 47821.24 2015-03-29 16:02:39.000 088 21190.03 67.18 42870.12 47821.23 2015-03-29 16:02:40.000 088 21190.04 67.19 42870.18 47821.27 2015-03-29 16:02:41.000 088 21190.03 67.20 42870.17 47821.27 2015-03-29 16:02:42.000 088 21190.00 67.19 42870.19 47821.28 2015-03-29 16:02:43.000 088 21189.98 67.20 42870.21 47821.31 2015-03-29 16:02:44.000 088 21189.97 67.21 42870.22 47821.31 2015-03-29 16:02:45.000 088 21189.99 67.17 42870.23 47821.32 2015-03-29 16:02:46.000 088 21190.02 67.15 42870.24 47821.34 2015-03-29 16:02:47.000 088 21190.01 67.12 42870.25 47821.36 2015-03-29 16:02:48.000 088 21190.03 67.14 42870.27 47821.38 2015-03-29 16:02:49.000 088 21190.00 67.16 42870.28 47821.38 2015-03-29 16:02:50.000 088 21190.00 67.18 42870.28 47821.39 2015-03-29 16:02:51.000 088 21190.01 67.18 42870.28 47821.39 2015-03-29 16:02:52.000 088 21190.00 67.18 42870.27 47821.39 2015-03-29 16:02:53.000 088 21189.99 67.18 42870.27 47821.38 2015-03-29 16:02:54.000 088 21189.99 67.21 42870.25 47821.37 2015-03-29 16:02:55.000 088 21190.00 67.21 42870.23 47821.39 2015-03-29 16:02:56.000 088 21190.03 67.19 42870.28 47821.40 2015-03-29 16:02:57.000 088 21190.08 67.21 42870.27 47821.39 2015-03-29 16:02:58.000 088 21190.07 67.21 42870.26 47821.40 2015-03-29 16:02:59.000 088 21190.09 67.20 42870.27 47821.41 2015-03-29 16:03:00.000 088 21190.10 67.21 42870.30 47821.45 2015-03-29 16:03:01.000 088 21190.12 67.18 42870.31 47821.46 2015-03-29 16:03:02.000 088 21190.13 67.17 42870.32 47821.45 2015-03-29 16:03:03.000 088 21190.11 67.19 42870.33 47821.47 2015-03-29 16:03:04.000 088 21190.12 67.20 42870.29 47821.46 2015-03-29 16:03:05.000 088 21190.10 67.19 42870.29 47821.46 2015-03-29 16:03:06.000 088 21190.07 67.20 42870.30 47821.45 2015-03-29 16:03:07.000 088 21190.04 67.19 42870.34 47821.44 2015-03-29 16:03:08.000 088 21190.03 67.21 42870.32 47821.43 2015-03-29 16:03:09.000 088 21190.01 67.23 42870.29 47821.43 2015-03-29 16:03:10.000 088 21190.02 67.27 42870.28 47821.40 2015-03-29 16:03:11.000 088 21190.02 67.29 42870.23 47821.37 2015-03-29 16:03:12.000 088 21190.02 67.30 42870.19 47821.38 2015-03-29 16:03:13.000 088 21190.05 67.29 42870.16 47821.32 2015-03-29 16:03:14.000 088 21190.04 67.32 42870.15 47821.32 2015-03-29 16:03:15.000 088 21190.06 67.33 42870.11 47821.29 2015-03-29 16:03:16.000 088 21190.08 67.31 42870.13 47821.30 2015-03-29 16:03:17.000 088 21190.07 67.34 42870.11 47821.26 2015-03-29 16:03:18.000 088 21190.07 67.35 42870.10 47821.27 2015-03-29 16:03:19.000 088 21190.10 67.32 42870.08 47821.27 2015-03-29 16:03:20.000 088 21190.08 67.33 42870.07 47821.26 2015-03-29 16:03:21.000 088 21190.08 67.35 42870.06 47821.23 2015-03-29 16:03:22.000 088 21190.14 67.34 42870.05 47821.24 2015-03-29 16:03:23.000 088 21190.14 67.34 42870.00 47821.24 2015-03-29 16:03:24.000 088 21190.12 67.37 42869.97 47821.22 2015-03-29 16:03:25.000 088 21190.14 67.38 42869.97 47821.20 2015-03-29 16:03:26.000 088 21190.13 67.41 42869.95 47821.18 2015-03-29 16:03:27.000 088 21190.15 67.46 42869.94 47821.19 2015-03-29 16:03:28.000 088 21190.16 67.50 42869.90 47821.18 2015-03-29 16:03:29.000 088 21190.18 67.52 42869.88 47821.14 2015-03-29 16:03:30.000 088 21190.20 67.52 42869.91 47821.14 2015-03-29 16:03:31.000 088 21190.18 67.53 42869.91 47821.13 2015-03-29 16:03:32.000 088 21190.21 67.53 42869.92 47821.14 2015-03-29 16:03:33.000 088 21190.21 67.53 42869.92 47821.14 2015-03-29 16:03:34.000 088 21190.22 67.53 42869.92 47821.15 2015-03-29 16:03:35.000 088 21190.24 67.51 42869.93 47821.17 2015-03-29 16:03:36.000 088 21190.25 67.51 42869.91 47821.14 2015-03-29 16:03:37.000 088 21190.24 67.53 42869.91 47821.18 2015-03-29 16:03:38.000 088 21190.23 67.53 42869.92 47821.17 2015-03-29 16:03:39.000 088 21190.24 67.52 42869.92 47821.17 2015-03-29 16:03:40.000 088 21190.26 67.54 42869.87 47821.18 2015-03-29 16:03:41.000 088 21190.24 67.54 42869.88 47821.18 2015-03-29 16:03:42.000 088 21190.25 67.56 42869.89 47821.17 2015-03-29 16:03:43.000 088 21190.32 67.54 42869.92 47821.20 2015-03-29 16:03:44.000 088 21190.32 67.55 42869.92 47821.20 2015-03-29 16:03:45.000 088 21190.34 67.55 42869.93 47821.19 2015-03-29 16:03:46.000 088 21190.36 67.52 42869.95 47821.23 2015-03-29 16:03:47.000 088 21190.36 67.53 42869.91 47821.19 2015-03-29 16:03:48.000 088 21190.37 67.53 42869.90 47821.23 2015-03-29 16:03:49.000 088 21190.34 67.53 42869.90 47821.22 2015-03-29 16:03:50.000 088 21190.34 67.56 42869.90 47821.22 2015-03-29 16:03:51.000 088 21190.34 67.56 42869.92 47821.22 2015-03-29 16:03:52.000 088 21190.35 67.57 42869.89 47821.22 2015-03-29 16:03:53.000 088 21190.36 67.56 42869.89 47821.22 2015-03-29 16:03:54.000 088 21190.35 67.58 42869.88 47821.21 2015-03-29 16:03:55.000 088 21190.35 67.55 42869.91 47821.21 2015-03-29 16:03:56.000 088 21190.34 67.54 42869.93 47821.21 2015-03-29 16:03:57.000 088 21190.32 67.57 42869.92 47821.22 2015-03-29 16:03:58.000 088 21190.33 67.59 42869.91 47821.21 2015-03-29 16:03:59.000 088 21190.33 67.60 42869.91 47821.23 2015-03-29 16:04:00.000 088 21190.33 67.59 42869.92 47821.21 2015-03-29 16:04:01.000 088 21190.31 67.60 42869.93 47821.21 2015-03-29 16:04:02.000 088 21190.29 67.61 42869.95 47821.22 2015-03-29 16:04:03.000 088 21190.34 67.63 42869.96 47821.23 2015-03-29 16:04:04.000 088 21190.36 67.65 42869.92 47821.21 2015-03-29 16:04:05.000 088 21190.37 67.66 42869.89 47821.21 2015-03-29 16:04:06.000 088 21190.40 67.67 42869.90 47821.22 2015-03-29 16:04:07.000 088 21190.38 67.68 42869.89 47821.19 2015-03-29 16:04:08.000 088 21190.36 67.69 42869.86 47821.19 2015-03-29 16:04:09.000 088 21190.38 67.67 42869.87 47821.22 2015-03-29 16:04:10.000 088 21190.37 67.70 42869.85 47821.19 2015-03-29 16:04:11.000 088 21190.35 67.72 42869.86 47821.20 2015-03-29 16:04:12.000 088 21190.33 67.75 42869.86 47821.21 2015-03-29 16:04:13.000 088 21190.31 67.76 42869.85 47821.21 2015-03-29 16:04:14.000 088 21190.30 67.74 42869.88 47821.17 2015-03-29 16:04:15.000 088 21190.25 67.80 42869.87 47821.15 2015-03-29 16:04:16.000 088 21190.22 67.87 42869.83 47821.15 2015-03-29 16:04:17.000 088 21190.20 67.91 42869.79 47821.09 2015-03-29 16:04:18.000 088 21190.21 67.94 42869.77 47821.07 2015-03-29 16:04:19.000 088 21190.21 67.97 42869.78 47821.05 2015-03-29 16:04:20.000 088 21190.20 67.96 42869.75 47821.03 2015-03-29 16:04:21.000 088 21190.20 67.97 42869.73 47821.01 2015-03-29 16:04:22.000 088 21190.21 67.97 42869.72 47821.01 2015-03-29 16:04:23.000 088 21190.20 67.94 42869.74 47821.03 2015-03-29 16:04:24.000 088 21190.19 67.92 42869.78 47821.03 2015-03-29 16:04:25.000 088 21190.17 67.90 42869.79 47821.02 2015-03-29 16:04:26.000 088 21190.14 67.90 42869.82 47821.02 2015-03-29 16:04:27.000 088 21190.15 67.92 42869.81 47821.07 2015-03-29 16:04:28.000 088 21190.18 67.90 42869.84 47821.07 2015-03-29 16:04:29.000 088 21190.22 67.84 42869.88 47821.11 2015-03-29 16:04:30.000 088 21190.26 67.87 42869.90 47821.11 2015-03-29 16:04:31.000 088 21190.30 67.86 42869.88 47821.17 2015-03-29 16:04:32.000 088 21190.33 67.87 42869.91 47821.21 2015-03-29 16:04:33.000 088 21190.32 67.86 42869.93 47821.22 2015-03-29 16:04:34.000 088 21190.32 67.82 42869.99 47821.25 2015-03-29 16:04:35.000 088 21190.36 67.78 42870.03 47821.29 2015-03-29 16:04:36.000 088 21190.40 67.80 42870.06 47821.32 2015-03-29 16:04:37.000 088 21190.40 67.83 42870.02 47821.36 2015-03-29 16:04:38.000 088 21190.42 67.85 42870.02 47821.37 2015-03-29 16:04:39.000 088 21190.44 67.82 42869.99 47821.35 2015-03-29 16:04:40.000 088 21190.43 67.81 42869.98 47821.32 2015-03-29 16:04:41.000 088 21190.40 67.78 42869.99 47821.35 2015-03-29 16:04:42.000 088 21190.36 67.79 42870.00 47821.32 2015-03-29 16:04:43.000 088 21190.35 67.83 42870.02 47821.33 2015-03-29 16:04:44.000 088 21190.38 67.82 42870.02 47821.30 2015-03-29 16:04:45.000 088 21190.37 67.81 42869.98 47821.32 2015-03-29 16:04:46.000 088 21190.34 67.81 42869.97 47821.29 2015-03-29 16:04:47.000 088 21190.35 67.83 42869.98 47821.27 2015-03-29 16:04:48.000 088 21190.34 67.84 42869.98 47821.30 2015-03-29 16:04:49.000 088 21190.29 67.82 42870.00 47821.27 2015-03-29 16:04:50.000 088 21190.28 67.84 42869.98 47821.25 2015-03-29 16:04:51.000 088 21190.31 67.82 42869.98 47821.25 2015-03-29 16:04:52.000 088 21190.27 67.82 42870.00 47821.23 2015-03-29 16:04:53.000 088 21190.24 67.80 42870.04 47821.26 2015-03-29 16:04:54.000 088 21190.20 67.77 42870.03 47821.26 2015-03-29 16:04:55.000 088 21190.19 67.75 42870.06 47821.25 2015-03-29 16:04:56.000 088 21190.15 67.76 42870.08 47821.25 2015-03-29 16:04:57.000 088 21190.12 67.75 42870.10 47821.27 2015-03-29 16:04:58.000 088 21190.10 67.75 42870.11 47821.28 2015-03-29 16:04:59.000 088 21190.09 67.80 42870.10 47821.29 2015-03-29 16:05:00.000 088 21190.07 67.82 42870.11 47821.26 2015-03-29 16:05:01.000 088 21190.02 67.78 42870.13 47821.28 2015-03-29 16:05:02.000 088 21189.98 67.75 42870.15 47821.27 2015-03-29 16:05:03.000 088 21189.94 67.77 42870.17 47821.30 2015-03-29 16:05:04.000 088 21189.94 67.79 42870.19 47821.27 2015-03-29 16:05:05.000 088 21189.92 67.80 42870.14 47821.31 2015-03-29 16:05:06.000 088 21189.90 67.83 42870.09 47821.26 2015-03-29 16:05:07.000 088 21189.88 67.83 42870.09 47821.26 2015-03-29 16:05:08.000 088 21189.88 67.86 42870.11 47821.23 2015-03-29 16:05:09.000 088 21189.91 67.85 42870.11 47821.18 2015-03-29 16:05:10.000 088 21189.89 67.85 42870.09 47821.23 2015-03-29 16:05:11.000 088 21189.90 67.81 42870.08 47821.21 2015-03-29 16:05:12.000 088 21189.89 67.82 42870.07 47821.21 2015-03-29 16:05:13.000 088 21189.90 67.81 42870.08 47821.21 2015-03-29 16:05:14.000 088 21189.90 67.81 42870.10 47821.18 2015-03-29 16:05:15.000 088 21189.93 67.80 42870.10 47821.21 2015-03-29 16:05:16.000 088 21189.91 67.81 42870.10 47821.22 2015-03-29 16:05:17.000 088 21189.94 67.81 42870.10 47821.21 2015-03-29 16:05:18.000 088 21189.89 67.87 42870.12 47821.21 2015-03-29 16:05:19.000 088 21189.90 67.89 42870.08 47821.18 2015-03-29 16:05:20.000 088 21189.93 67.88 42870.07 47821.21 2015-03-29 16:05:21.000 088 21189.91 67.90 42870.07 47821.19 2015-03-29 16:05:22.000 088 21189.90 67.92 42870.07 47821.19 2015-03-29 16:05:23.000 088 21189.87 67.95 42870.07 47821.16 2015-03-29 16:05:24.000 088 21189.86 67.94 42870.05 47821.14 2015-03-29 16:05:25.000 088 21189.86 67.96 42870.03 47821.12 2015-03-29 16:05:26.000 088 21189.81 67.98 42870.04 47821.13 2015-03-29 16:05:27.000 088 21189.82 67.99 42870.04 47821.10 2015-03-29 16:05:28.000 088 21189.85 68.01 42870.03 47821.09 2015-03-29 16:05:29.000 088 21189.84 68.03 42870.05 47821.10 2015-03-29 16:05:30.000 088 21189.85 68.02 42870.03 47821.09 2015-03-29 16:05:31.000 088 21189.86 68.03 42870.04 47821.12 2015-03-29 16:05:32.000 088 21189.88 68.01 42870.04 47821.11 2015-03-29 16:05:33.000 088 21189.85 68.00 42870.09 47821.14 2015-03-29 16:05:34.000 088 21189.83 68.01 42870.09 47821.13 2015-03-29 16:05:35.000 088 21189.83 68.04 42870.08 47821.14 2015-03-29 16:05:36.000 088 21189.82 68.05 42870.10 47821.15 2015-03-29 16:05:37.000 088 21189.81 68.04 42870.10 47821.16 2015-03-29 16:05:38.000 088 21189.81 68.03 42870.09 47821.15 2015-03-29 16:05:39.000 088 21189.86 68.05 42870.09 47821.15 2015-03-29 16:05:40.000 088 21189.83 68.06 42870.10 47821.16 2015-03-29 16:05:41.000 088 21189.82 68.06 42870.11 47821.14 2015-03-29 16:05:42.000 088 21189.83 68.04 42870.08 47821.17 2015-03-29 16:05:43.000 088 21189.82 68.05 42870.09 47821.15 2015-03-29 16:05:44.000 088 21189.81 68.07 42870.10 47821.16 2015-03-29 16:05:45.000 088 21189.81 68.05 42870.09 47821.17 2015-03-29 16:05:46.000 088 21189.82 68.05 42870.11 47821.16 2015-03-29 16:05:47.000 088 21189.83 68.05 42870.12 47821.16 2015-03-29 16:05:48.000 088 21189.83 68.09 42870.14 47821.16 2015-03-29 16:05:49.000 088 21189.83 68.08 42870.16 47821.17 2015-03-29 16:05:50.000 088 21189.81 68.07 42870.16 47821.17 2015-03-29 16:05:51.000 088 21189.80 68.03 42870.16 47821.18 2015-03-29 16:05:52.000 088 21189.76 68.03 42870.17 47821.18 2015-03-29 16:05:53.000 088 21189.73 68.03 42870.19 47821.18 2015-03-29 16:05:54.000 088 21189.67 68.05 42870.23 47821.19 2015-03-29 16:05:55.000 088 21189.69 68.07 42870.21 47821.18 2015-03-29 16:05:56.000 088 21189.67 68.07 42870.23 47821.19 2015-03-29 16:05:57.000 088 21189.62 68.09 42870.25 47821.17 2015-03-29 16:05:58.000 088 21189.59 68.09 42870.24 47821.18 2015-03-29 16:05:59.000 088 21189.56 68.09 42870.26 47821.17 2015-03-29 16:06:00.000 088 21189.57 68.07 42870.28 47821.16 2015-03-29 16:06:01.000 088 21189.54 68.06 42870.31 47821.20 2015-03-29 16:06:02.000 088 21189.48 68.08 42870.30 47821.17 2015-03-29 16:06:03.000 088 21189.45 68.08 42870.34 47821.17 2015-03-29 16:06:04.000 088 21189.42 68.10 42870.32 47821.16 2015-03-29 16:06:05.000 088 21189.38 68.12 42870.31 47821.15 2015-03-29 16:06:06.000 088 21189.32 68.15 42870.29 47821.11 2015-03-29 16:06:07.000 088 21189.29 68.18 42870.29 47821.08 2015-03-29 16:06:08.000 088 21189.21 68.22 42870.26 47821.05 2015-03-29 16:06:09.000 088 21189.14 68.21 42870.25 47821.00 2015-03-29 16:06:10.000 088 21189.08 68.22 42870.23 47820.93 2015-03-29 16:06:11.000 088 21189.06 68.24 42870.25 47820.93 2015-03-29 16:06:12.000 088 21189.01 68.26 42870.26 47820.92 2015-03-29 16:06:13.000 088 21188.99 68.22 42870.27 47820.92 2015-03-29 16:06:14.000 088 21189.02 68.18 42870.28 47820.90 2015-03-29 16:06:15.000 088 21189.01 68.19 42870.29 47820.93 2015-03-29 16:06:16.000 088 21189.01 68.23 42870.30 47820.93 2015-03-29 16:06:17.000 088 21189.01 68.27 42870.27 47820.93 2015-03-29 16:06:18.000 088 21189.01 68.27 42870.21 47820.91 2015-03-29 16:06:19.000 088 21189.04 68.27 42870.17 47820.90 2015-03-29 16:06:20.000 088 21189.05 68.25 42870.16 47820.88 2015-03-29 16:06:21.000 088 21189.04 68.20 42870.16 47820.89 2015-03-29 16:06:22.000 088 21189.08 68.15 42870.21 47820.90 2015-03-29 16:06:23.000 088 21189.13 68.13 42870.24 47820.91 2015-03-29 16:06:24.000 088 21189.17 68.11 42870.23 47820.94 2015-03-29 16:06:25.000 088 21189.21 68.12 42870.26 47820.98 2015-03-29 16:06:26.000 088 21189.29 68.09 42870.28 47821.01 2015-03-29 16:06:27.000 088 21189.38 68.07 42870.27 47821.05 2015-03-29 16:06:28.000 088 21189.44 68.07 42870.23 47821.08 2015-03-29 16:06:29.000 088 21189.52 68.04 42870.22 47821.09 2015-03-29 16:06:30.000 088 21189.58 68.00 42870.22 47821.10 2015-03-29 16:06:31.000 088 21189.61 67.96 42870.21 47821.16 2015-03-29 16:06:32.000 088 21189.62 67.92 42870.27 47821.21 2015-03-29 16:06:33.000 088 21189.66 67.88 42870.31 47821.23 2015-03-29 16:06:34.000 088 21189.69 67.86 42870.32 47821.26 2015-03-29 16:06:35.000 088 21189.73 67.85 42870.34 47821.29 2015-03-29 16:06:36.000 088 21189.67 67.82 42870.36 47821.30 2015-03-29 16:06:37.000 088 21189.64 67.84 42870.38 47821.31 2015-03-29 16:06:38.000 088 21189.63 67.89 42870.34 47821.30 2015-03-29 16:06:39.000 088 21189.61 67.87 42870.33 47821.26 2015-03-29 16:06:40.000 088 21189.60 67.88 42870.30 47821.25 2015-03-29 16:06:41.000 088 21189.61 67.88 42870.28 47821.21 2015-03-29 16:06:42.000 088 21189.62 67.90 42870.27 47821.23 2015-03-29 16:06:43.000 088 21189.65 67.86 42870.26 47821.21 2015-03-29 16:06:44.000 088 21189.66 67.88 42870.27 47821.22 2015-03-29 16:06:45.000 088 21189.67 67.87 42870.29 47821.19 2015-03-29 16:06:46.000 088 21189.71 67.87 42870.27 47821.24 2015-03-29 16:06:47.000 088 21189.73 67.87 42870.24 47821.22 2015-03-29 16:06:48.000 088 21189.72 67.86 42870.22 47821.21 2015-03-29 16:06:49.000 088 21189.70 67.87 42870.22 47821.21 2015-03-29 16:06:50.000 088 21189.73 67.89 42870.24 47821.23 2015-03-29 16:06:51.000 088 21189.72 67.90 42870.21 47821.20 2015-03-29 16:06:52.000 088 21189.74 67.90 42870.20 47821.23 2015-03-29 16:06:53.000 088 21189.74 67.92 42870.21 47821.22 2015-03-29 16:06:54.000 088 21189.73 67.95 42870.22 47821.21 2015-03-29 16:06:55.000 088 21189.70 67.97 42870.17 47821.19 2015-03-29 16:06:56.000 088 21189.71 67.98 42870.20 47821.19 2015-03-29 16:06:57.000 088 21189.69 68.04 42870.18 47821.19 2015-03-29 16:06:58.000 088 21189.64 68.05 42870.17 47821.17 2015-03-29 16:06:59.000 088 21189.63 68.07 42870.20 47821.13 2015-03-29 16:07:00.000 088 21189.61 68.08 42870.17 47821.13 2015-03-29 16:07:01.000 088 21189.61 68.08 42870.15 47821.11 2015-03-29 16:07:02.000 088 21189.62 68.10 42870.17 47821.11 2015-03-29 16:07:03.000 088 21189.61 68.11 42870.17 47821.10 2015-03-29 16:07:04.000 088 21189.63 68.11 42870.13 47821.08 2015-03-29 16:07:05.000 088 21189.61 68.13 42870.11 47821.08 2015-03-29 16:07:06.000 088 21189.60 68.15 42870.10 47821.06 2015-03-29 16:07:07.000 088 21189.59 68.15 42870.11 47821.06 2015-03-29 16:07:08.000 088 21189.59 68.18 42870.11 47821.04 2015-03-29 16:07:09.000 088 21189.56 68.25 42870.05 47820.99 2015-03-29 16:07:10.000 088 21189.55 68.24 42870.08 47821.01 2015-03-29 16:07:11.000 088 21189.56 68.22 42870.06 47821.01 2015-03-29 16:07:12.000 088 21189.58 68.20 42870.06 47821.00 2015-03-29 16:07:13.000 088 21189.61 68.18 42870.06 47820.99 2015-03-29 16:07:14.000 088 21189.63 68.18 42870.06 47820.99 2015-03-29 16:07:15.000 088 21189.63 68.18 42870.07 47821.01 2015-03-29 16:07:16.000 088 21189.65 68.16 42870.06 47821.02 2015-03-29 16:07:17.000 088 21189.67 68.16 42870.02 47821.04 2015-03-29 16:07:18.000 088 21189.69 68.15 42870.01 47821.04 2015-03-29 16:07:19.000 088 21189.72 68.15 42870.01 47821.01 2015-03-29 16:07:20.000 088 21189.71 68.12 42870.01 47821.04 2015-03-29 16:07:21.000 088 21189.73 68.07 42870.01 47821.04 2015-03-29 16:07:22.000 088 21189.75 68.06 42870.04 47821.04 2015-03-29 16:07:23.000 088 21189.81 68.03 42870.06 47821.07 2015-03-29 16:07:24.000 088 21189.81 67.99 42870.10 47821.10 2015-03-29 16:07:25.000 088 21189.85 67.94 42870.12 47821.11 2015-03-29 16:07:26.000 088 21189.90 67.92 42870.12 47821.17 2015-03-29 16:07:27.000 088 21189.88 67.87 42870.13 47821.20 2015-03-29 16:07:28.000 088 21189.88 67.82 42870.16 47821.22 2015-03-29 16:07:29.000 088 21189.86 67.78 42870.23 47821.25 2015-03-29 16:07:30.000 088 21189.85 67.78 42870.28 47821.27 2015-03-29 16:07:31.000 088 21189.85 67.78 42870.29 47821.32 2015-03-29 16:07:32.000 088 21189.89 67.76 42870.32 47821.35 2015-03-29 16:07:33.000 088 21189.90 67.78 42870.32 47821.38 2015-03-29 16:07:34.000 088 21189.92 67.82 42870.33 47821.40 2015-03-29 16:07:35.000 088 21189.97 67.85 42870.32 47821.39 2015-03-29 16:07:36.000 088 21190.02 67.88 42870.27 47821.42 2015-03-29 16:07:37.000 088 21190.04 67.93 42870.22 47821.40 2015-03-29 16:07:38.000 088 21190.05 67.93 42870.19 47821.39 2015-03-29 16:07:39.000 088 21190.05 67.97 42870.18 47821.35 2015-03-29 16:07:40.000 088 21190.06 67.95 42870.17 47821.32 2015-03-29 16:07:41.000 088 21190.03 67.97 42870.15 47821.31 2015-03-29 16:07:42.000 088 21190.02 67.99 42870.15 47821.31 2015-03-29 16:07:43.000 088 21189.98 68.02 42870.14 47821.28 2015-03-29 16:07:44.000 088 21189.97 68.05 42870.08 47821.26 2015-03-29 16:07:45.000 088 21189.92 68.06 42870.06 47821.22 2015-03-29 16:07:46.000 088 21189.93 68.03 42870.05 47821.17 2015-03-29 16:07:47.000 088 21189.91 67.97 42870.04 47821.15 2015-03-29 16:07:48.000 088 21189.90 67.94 42870.06 47821.16 2015-03-29 16:07:49.000 088 21189.90 67.90 42870.07 47821.12 2015-03-29 16:07:50.000 088 21189.90 67.87 42870.04 47821.14 2015-03-29 16:07:51.000 088 21189.88 67.87 42870.04 47821.13 2015-03-29 16:07:52.000 088 21189.87 67.85 42870.02 47821.11 2015-03-29 16:07:53.000 088 21189.86 67.84 42870.03 47821.12 2015-03-29 16:07:54.000 088 21189.89 67.84 42870.02 47821.09 2015-03-29 16:07:55.000 088 21189.88 67.85 42870.03 47821.14 2015-03-29 16:07:56.000 088 21189.90 67.85 42870.02 47821.11 2015-03-29 16:07:57.000 088 21189.90 67.86 42870.03 47821.09 2015-03-29 16:07:58.000 088 21189.88 67.90 42870.02 47821.09 2015-03-29 16:07:59.000 088 21189.85 67.93 42870.03 47821.10 2015-03-29 16:08:00.000 088 21189.81 67.94 42870.01 47821.08 2015-03-29 16:08:01.000 088 21189.81 67.98 42869.94 47821.06 2015-03-29 16:08:02.000 088 21189.79 67.98 42869.96 47821.03 2015-03-29 16:08:03.000 088 21189.74 67.99 42869.97 47821.00 2015-03-29 16:08:04.000 088 21189.72 68.03 42869.95 47820.98 2015-03-29 16:08:05.000 088 21189.72 68.02 42869.97 47820.97 2015-03-29 16:08:06.000 088 21189.71 67.99 42869.93 47820.96 2015-03-29 16:08:07.000 088 21189.70 67.99 42869.96 47820.97 2015-03-29 16:08:08.000 088 21189.67 68.00 42869.97 47820.97 2015-03-29 16:08:09.000 088 21189.61 68.02 42869.96 47820.95 2015-03-29 16:08:10.000 088 21189.56 68.04 42869.91 47820.92 2015-03-29 16:08:11.000 088 21189.59 68.08 42869.89 47820.87 2015-03-29 16:08:12.000 088 21189.53 68.08 42869.88 47820.85 2015-03-29 16:08:13.000 088 21189.51 68.09 42869.86 47820.80 2015-03-29 16:08:14.000 088 21189.51 68.14 42869.80 47820.80 2015-03-29 16:08:15.000 088 21189.50 68.17 42869.80 47820.75 2015-03-29 16:08:16.000 088 21189.50 68.22 42869.82 47820.74 2015-03-29 16:08:17.000 088 21189.46 68.26 42869.77 47820.73 2015-03-29 16:08:18.000 088 21189.47 68.28 42869.75 47820.69 2015-03-29 16:08:19.000 088 21189.48 68.30 42869.77 47820.69 2015-03-29 16:08:20.000 088 21189.46 68.34 42869.76 47820.69 2015-03-29 16:08:21.000 088 21189.47 68.34 42869.74 47820.68 2015-03-29 16:08:22.000 088 21189.45 68.32 42869.77 47820.69 2015-03-29 16:08:23.000 088 21189.48 68.33 42869.75 47820.70 2015-03-29 16:08:24.000 088 21189.48 68.30 42869.77 47820.68 2015-03-29 16:08:25.000 088 21189.48 68.26 42869.79 47820.71 2015-03-29 16:08:26.000 088 21189.53 68.25 42869.78 47820.69 2015-03-29 16:08:27.000 088 21189.52 68.25 42869.80 47820.74 2015-03-29 16:08:28.000 088 21189.56 68.23 42869.84 47820.76 2015-03-29 16:08:29.000 088 21189.59 68.23 42869.88 47820.78 2015-03-29 16:08:30.000 088 21189.59 68.20 42869.87 47820.80 2015-03-29 16:08:31.000 088 21189.57 68.21 42869.88 47820.83 2015-03-29 16:08:32.000 088 21189.57 68.24 42869.90 47820.84 2015-03-29 16:08:33.000 088 21189.57 68.23 42869.89 47820.84 2015-03-29 16:08:34.000 088 21189.60 68.26 42869.91 47820.84 2015-03-29 16:08:35.000 088 21189.61 68.29 42869.95 47820.87 2015-03-29 16:08:36.000 088 21189.57 68.33 42869.95 47820.87 2015-03-29 16:08:37.000 088 21189.58 68.35 42869.94 47820.87 2015-03-29 16:08:38.000 088 21189.56 68.38 42869.93 47820.87 2015-03-29 16:08:39.000 088 21189.55 68.37 42869.91 47820.88 2015-03-29 16:08:40.000 088 21189.56 68.38 42869.92 47820.87 2015-03-29 16:08:41.000 088 21189.54 68.40 42869.92 47820.90 2015-03-29 16:08:42.000 088 21189.52 68.40 42869.93 47820.88 2015-03-29 16:08:43.000 088 21189.51 68.40 42869.92 47820.88 2015-03-29 16:08:44.000 088 21189.53 68.37 42869.93 47820.86 2015-03-29 16:08:45.000 088 21189.54 68.38 42869.94 47820.90 2015-03-29 16:08:46.000 088 21189.57 68.38 42869.97 47820.90 2015-03-29 16:08:47.000 088 21189.59 68.42 42869.99 47820.92 2015-03-29 16:08:48.000 088 21189.59 68.45 42870.04 47820.94 2015-03-29 16:08:49.000 088 21189.58 68.44 42870.04 47820.96 2015-03-29 16:08:50.000 088 21189.60 68.45 42870.02 47820.97 2015-03-29 16:08:51.000 088 21189.59 68.46 42870.03 47820.97 2015-03-29 16:08:52.000 088 21189.58 68.42 42870.03 47820.95 2015-03-29 16:08:53.000 088 21189.57 68.39 42870.06 47820.97 2015-03-29 16:08:54.000 088 21189.59 68.37 42870.03 47820.98 2015-03-29 16:08:55.000 088 21189.57 68.36 42870.02 47820.96 2015-03-29 16:08:56.000 088 21189.56 68.36 42870.03 47820.98 2015-03-29 16:08:57.000 088 21189.56 68.35 42870.01 47820.96 2015-03-29 16:08:58.000 088 21189.54 68.34 42870.02 47820.95 2015-03-29 16:08:59.000 088 21189.52 68.32 42870.04 47820.93 2015-03-29 16:09:00.000 088 21189.48 68.29 42870.04 47820.93 2015-03-29 16:09:01.000 088 21189.49 68.27 42869.99 47820.89 2015-03-29 16:09:02.000 088 21189.49 68.27 42869.98 47820.91 2015-03-29 16:09:03.000 088 21189.46 68.28 42869.98 47820.88 2015-03-29 16:09:04.000 088 21189.48 68.26 42869.96 47820.88 2015-03-29 16:09:05.000 088 21189.49 68.23 42869.98 47820.89 2015-03-29 16:09:06.000 088 21189.48 68.21 42869.96 47820.86 2015-03-29 16:09:07.000 088 21189.46 68.23 42869.97 47820.85 2015-03-29 16:09:08.000 088 21189.43 68.23 42869.94 47820.81 2015-03-29 16:09:09.000 088 21189.39 68.24 42869.91 47820.83 2015-03-29 16:09:10.000 088 21189.41 68.26 42869.89 47820.76 2015-03-29 16:09:11.000 088 21189.41 68.25 42869.90 47820.78 2015-03-29 16:09:12.000 088 21189.37 68.24 42869.87 47820.74 2015-03-29 16:09:13.000 088 21189.37 68.24 42869.86 47820.73 2015-03-29 16:09:14.000 088 21189.36 68.25 42869.88 47820.72 2015-03-29 16:09:15.000 088 21189.34 68.24 42869.87 47820.73 2015-03-29 16:09:16.000 088 21189.33 68.27 42869.87 47820.71 2015-03-29 16:09:17.000 088 21189.35 68.30 42869.88 47820.73 2015-03-29 16:09:18.000 088 21189.36 68.35 42869.86 47820.73 2015-03-29 16:09:19.000 088 21189.33 68.36 42869.87 47820.75 2015-03-29 16:09:20.000 088 21189.34 68.34 42869.89 47820.71 2015-03-29 16:09:21.000 088 21189.32 68.33 42869.90 47820.74 2015-03-29 16:09:22.000 088 21189.32 68.37 42869.92 47820.73 2015-03-29 16:09:23.000 088 21189.34 68.34 42869.90 47820.74 2015-03-29 16:09:24.000 088 21189.36 68.31 42869.96 47820.78 2015-03-29 16:09:25.000 088 21189.36 68.34 42869.98 47820.80 2015-03-29 16:09:26.000 088 21189.40 68.36 42869.97 47820.82 2015-03-29 16:09:27.000 088 21189.39 68.41 42869.95 47820.85 2015-03-29 16:09:28.000 088 21189.39 68.47 42869.96 47820.84 2015-03-29 16:09:29.000 088 21189.36 68.49 42870.00 47820.83 2015-03-29 16:09:30.000 088 21189.35 68.50 42870.00 47820.83 2015-03-29 16:09:31.000 088 21189.36 68.54 42869.98 47820.84 2015-03-29 16:09:32.000 088 21189.37 68.58 42869.99 47820.85 2015-03-29 16:09:33.000 088 21189.35 68.62 42869.99 47820.83 2015-03-29 16:09:34.000 088 21189.39 68.67 42869.97 47820.85 2015-03-29 16:09:35.000 088 21189.38 68.70 42869.98 47820.82 2015-03-29 16:09:36.000 088 21189.35 68.75 42869.93 47820.84 2015-03-29 16:09:37.000 088 21189.32 68.76 42869.94 47820.79 2015-03-29 16:09:38.000 088 21189.31 68.77 42869.94 47820.77 2015-03-29 16:09:39.000 088 21189.30 68.81 42869.95 47820.79 2015-03-29 16:09:40.000 088 21189.30 68.79 42869.93 47820.76 2015-03-29 16:09:41.000 088 21189.30 68.79 42869.96 47820.76 2015-03-29 16:09:42.000 088 21189.28 68.80 42869.93 47820.79 2015-03-29 16:09:43.000 088 21189.30 68.80 42869.96 47820.81 2015-03-29 16:09:44.000 088 21189.30 68.83 42869.97 47820.80 2015-03-29 16:09:45.000 088 21189.29 68.86 42869.99 47820.82 2015-03-29 16:09:46.000 088 21189.27 68.88 42869.96 47820.79 2015-03-29 16:09:47.000 088 21189.24 68.89 42869.92 47820.78 2015-03-29 16:09:48.000 088 21189.23 68.93 42869.90 47820.73 2015-03-29 16:09:49.000 088 21189.23 68.89 42869.88 47820.73 2015-03-29 16:09:50.000 088 21189.22 68.89 42869.86 47820.71 2015-03-29 16:09:51.000 088 21189.18 68.90 42869.85 47820.70 2015-03-29 16:09:52.000 088 21189.17 68.86 42869.86 47820.67 2015-03-29 16:09:53.000 088 21189.16 68.85 42869.84 47820.67 2015-03-29 16:09:54.000 088 21189.14 68.83 42869.83 47820.63 2015-03-29 16:09:55.000 088 21189.11 68.81 42869.84 47820.62 2015-03-29 16:09:56.000 088 21189.14 68.80 42869.83 47820.61 2015-03-29 16:09:57.000 088 21189.16 68.78 42869.84 47820.66 2015-03-29 16:09:58.000 088 21189.18 68.76 42869.87 47820.68 2015-03-29 16:09:59.000 088 21189.14 68.77 42869.87 47820.67 2015-03-29 16:10:00.000 088 21189.11 68.79 42869.86 47820.66 2015-03-29 16:10:01.000 088 21189.11 68.80 42869.84 47820.64 2015-03-29 16:10:02.000 088 21189.07 68.85 42869.84 47820.62 2015-03-29 16:10:03.000 088 21189.05 68.84 42869.84 47820.62 2015-03-29 16:10:04.000 088 21189.05 68.81 42869.85 47820.61 2015-03-29 16:10:05.000 088 21189.05 68.81 42869.85 47820.60 2015-03-29 16:10:06.000 088 21189.04 68.82 42869.88 47820.59 2015-03-29 16:10:07.000 088 21189.02 68.81 42869.89 47820.62 2015-03-29 16:10:08.000 088 21189.01 68.87 42869.88 47820.61 2015-03-29 16:10:09.000 088 21189.02 68.88 42869.94 47820.63 2015-03-29 16:10:10.000 088 21189.02 68.89 42869.95 47820.63 2015-03-29 16:10:11.000 088 21189.01 68.89 42869.94 47820.63 2015-03-29 16:10:12.000 088 21189.04 68.87 42869.94 47820.63 2015-03-29 16:10:13.000 088 21189.06 68.86 42869.94 47820.67 2015-03-29 16:10:14.000 088 21189.08 68.84 42869.94 47820.67 2015-03-29 16:10:15.000 088 21189.08 68.85 42869.93 47820.70 2015-03-29 16:10:16.000 088 21189.09 68.89 42869.93 47820.68 2015-03-29 16:10:17.000 088 21189.08 68.92 42869.92 47820.70 2015-03-29 16:10:18.000 088 21189.10 68.97 42869.90 47820.68 2015-03-29 16:10:19.000 088 21189.10 68.99 42869.90 47820.70 2015-03-29 16:10:20.000 088 21189.10 68.99 42869.87 47820.68 2015-03-29 16:10:21.000 088 21189.09 69.07 42869.87 47820.68 2015-03-29 16:10:22.000 088 21189.07 69.10 42869.91 47820.65 2015-03-29 16:10:23.000 088 21189.05 69.13 42869.84 47820.64 2015-03-29 16:10:24.000 088 21189.03 69.17 42869.79 47820.62 2015-03-29 16:10:25.000 088 21189.03 69.20 42869.81 47820.57 2015-03-29 16:10:26.000 088 21189.05 69.18 42869.78 47820.56 2015-03-29 16:10:27.000 088 21189.05 69.16 42869.77 47820.53 2015-03-29 16:10:28.000 088 21189.05 69.15 42869.72 47820.52 2015-03-29 16:10:29.000 088 21189.07 69.13 42869.74 47820.55 2015-03-29 16:10:30.000 088 21189.09 69.13 42869.75 47820.55 2015-03-29 16:10:31.000 088 21189.14 69.10 42869.74 47820.56 2015-03-29 16:10:32.000 088 21189.20 69.06 42869.76 47820.59 2015-03-29 16:10:33.000 088 21189.23 69.02 42869.76 47820.62 2015-03-29 16:10:34.000 088 21189.21 68.99 42869.79 47820.62 2015-03-29 16:10:35.000 088 21189.21 68.98 42869.78 47820.63 2015-03-29 16:10:36.000 088 21189.22 68.97 42869.80 47820.64 2015-03-29 16:10:37.000 088 21189.23 68.94 42869.81 47820.65 2015-03-29 16:10:38.000 088 21189.26 68.93 42869.84 47820.66 2015-03-29 16:10:39.000 088 21189.24 68.89 42869.82 47820.66 2015-03-29 16:10:40.000 088 21189.23 68.88 42869.83 47820.64 2015-03-29 16:10:41.000 088 21189.21 68.86 42869.80 47820.65 2015-03-29 16:10:42.000 088 21189.21 68.83 42869.79 47820.63 2015-03-29 16:10:43.000 088 21189.19 68.82 42869.80 47820.63 2015-03-29 16:10:44.000 088 21189.19 68.79 42869.83 47820.64 2015-03-29 16:10:45.000 088 21189.19 68.78 42869.82 47820.64 2015-03-29 16:10:46.000 088 21189.19 68.78 42869.82 47820.64 2015-03-29 16:10:47.000 088 21189.15 68.79 42869.84 47820.63 2015-03-29 16:10:48.000 088 21189.15 68.80 42869.82 47820.61 2015-03-29 16:10:49.000 088 21189.15 68.81 42869.77 47820.58 2015-03-29 16:10:50.000 088 21189.13 68.82 42869.80 47820.60 2015-03-29 16:10:51.000 088 21189.12 68.81 42869.79 47820.57 2015-03-29 16:10:52.000 088 21189.13 68.81 42869.78 47820.61 2015-03-29 16:10:53.000 088 21189.14 68.84 42869.77 47820.55 2015-03-29 16:10:54.000 088 21189.14 68.86 42869.72 47820.57 2015-03-29 16:10:55.000 088 21189.13 68.87 42869.74 47820.56 2015-03-29 16:10:56.000 088 21189.15 68.82 42869.75 47820.58 2015-03-29 16:10:57.000 088 21189.15 68.82 42869.81 47820.59 2015-03-29 16:10:58.000 088 21189.15 68.83 42869.85 47820.62 2015-03-29 16:10:59.000 088 21189.19 68.84 42869.87 47820.67 2015-03-29 16:11:00.000 088 21189.21 68.87 42869.88 47820.65 2015-03-29 16:11:01.000 088 21189.22 68.91 42869.89 47820.68 2015-03-29 16:11:02.000 088 21189.25 68.94 42869.91 47820.74 2015-03-29 16:11:03.000 088 21189.28 68.95 42869.93 47820.75 2015-03-29 16:11:04.000 088 21189.28 68.97 42869.95 47820.78 2015-03-29 16:11:05.000 088 21189.31 69.02 42869.96 47820.80 2015-03-29 16:11:06.000 088 21189.30 69.03 42869.94 47820.80 2015-03-29 16:11:07.000 088 21189.27 69.03 42869.98 47820.85 2015-03-29 16:11:08.000 088 21189.29 69.02 42869.99 47820.84 2015-03-29 16:11:09.000 088 21189.33 69.05 42870.03 47820.83 2015-03-29 16:11:10.000 088 21189.35 69.04 42870.03 47820.87 2015-03-29 16:11:11.000 088 21189.32 69.07 42870.03 47820.86 2015-03-29 16:11:12.000 088 21189.30 69.11 42870.03 47820.85 2015-03-29 16:11:13.000 088 21189.29 69.12 42870.05 47820.85 2015-03-29 16:11:14.000 088 21189.26 69.19 42870.02 47820.85 2015-03-29 16:11:15.000 088 21189.23 69.23 42869.99 47820.80 2015-03-29 16:11:16.000 088 21189.20 69.24 42869.96 47820.81 2015-03-29 16:11:17.000 088 21189.18 69.22 42870.00 47820.75 2015-03-29 16:11:18.000 088 21189.15 69.21 42870.00 47820.77 2015-03-29 16:11:19.000 088 21189.10 69.21 42869.99 47820.74 2015-03-29 16:11:20.000 088 21189.08 69.22 42869.99 47820.74 2015-03-29 16:11:21.000 088 21189.09 69.27 42869.98 47820.73 2015-03-29 16:11:22.000 088 21189.06 69.34 42869.96 47820.69 2015-03-29 16:11:23.000 088 21189.02 69.38 42869.93 47820.68 2015-03-29 16:11:24.000 088 21189.00 69.37 42869.91 47820.66 2015-03-29 16:11:25.000 088 21188.96 69.36 42869.88 47820.62 2015-03-29 16:11:26.000 088 21188.92 69.41 42869.87 47820.61 2015-03-29 16:11:27.000 088 21188.91 69.43 42869.85 47820.59 2015-03-29 16:11:28.000 088 21188.91 69.45 42869.82 47820.57 2015-03-29 16:11:29.000 088 21188.89 69.45 42869.82 47820.55 2015-03-29 16:11:30.000 088 21188.87 69.44 42869.84 47820.52 2015-03-29 16:11:31.000 088 21188.86 69.43 42869.85 47820.53 2015-03-29 16:11:32.000 088 21188.87 69.41 42869.80 47820.49 2015-03-29 16:11:33.000 088 21188.85 69.35 42869.82 47820.50 2015-03-29 16:11:34.000 088 21188.85 69.33 42869.88 47820.52 2015-03-29 16:11:35.000 088 21188.85 69.32 42869.88 47820.56 2015-03-29 16:11:36.000 088 21188.84 69.34 42869.90 47820.56 2015-03-29 16:11:37.000 088 21188.84 69.37 42869.90 47820.54 2015-03-29 16:11:38.000 088 21188.79 69.39 42869.86 47820.55 2015-03-29 16:11:39.000 088 21188.79 69.40 42869.85 47820.51 2015-03-29 16:11:40.000 088 21188.77 69.42 42869.84 47820.49 2015-03-29 16:11:41.000 088 21188.76 69.42 42869.83 47820.50 2015-03-29 16:11:42.000 088 21188.76 69.43 42869.81 47820.46 2015-03-29 16:11:43.000 088 21188.78 69.42 42869.83 47820.47 2015-03-29 16:11:44.000 088 21188.77 69.42 42869.83 47820.45 2015-03-29 16:11:45.000 088 21188.77 69.40 42869.81 47820.45 2015-03-29 16:11:46.000 088 21188.75 69.33 42869.80 47820.39 2015-03-29 16:11:47.000 088 21188.73 69.32 42869.75 47820.41 2015-03-29 16:11:48.000 088 21188.76 69.27 42869.77 47820.41 2015-03-29 16:11:49.000 088 21188.76 69.21 42869.80 47820.42 2015-03-29 16:11:50.000 088 21188.76 69.17 42869.83 47820.44 2015-03-29 16:11:51.000 088 21188.74 69.17 42869.82 47820.44 2015-03-29 16:11:52.000 088 21188.77 69.18 42869.84 47820.46 2015-03-29 16:11:53.000 088 21188.76 69.19 42869.87 47820.46 2015-03-29 16:11:54.000 088 21188.79 69.17 42869.86 47820.47 2015-03-29 16:11:55.000 088 21188.77 69.15 42869.85 47820.49 2015-03-29 16:11:56.000 088 21188.78 69.17 42869.84 47820.48 2015-03-29 16:11:57.000 088 21188.79 69.14 42869.85 47820.46 2015-03-29 16:11:58.000 088 21188.78 69.13 42869.87 47820.49 2015-03-29 16:11:59.000 088 21188.77 69.15 42869.90 47820.52 2015-03-29 16:12:00.000 088 21188.76 69.17 42869.90 47820.52 2015-03-29 16:12:01.000 088 21188.75 69.17 42869.90 47820.55 2015-03-29 16:12:02.000 088 21188.73 69.17 42869.91 47820.53 2015-03-29 16:12:03.000 088 21188.72 69.17 42869.92 47820.54 2015-03-29 16:12:04.000 088 21188.72 69.17 42869.93 47820.53 2015-03-29 16:12:05.000 088 21188.72 69.16 42869.96 47820.53 2015-03-29 16:12:06.000 088 21188.71 69.19 42869.94 47820.51 2015-03-29 16:12:07.000 088 21188.73 69.20 42869.96 47820.56 2015-03-29 16:12:08.000 088 21188.71 69.23 42869.93 47820.50 2015-03-29 16:12:09.000 088 21188.71 69.25 42869.90 47820.51 2015-03-29 16:12:10.000 088 21188.68 69.26 42869.92 47820.50 2015-03-29 16:12:11.000 088 21188.65 69.20 42869.88 47820.49 2015-03-29 16:12:12.000 088 21188.66 69.14 42869.85 47820.46 2015-03-29 16:12:13.000 088 21188.62 69.12 42869.84 47820.44 2015-03-29 16:12:14.000 088 21188.63 69.10 42869.79 47820.39 2015-03-29 16:12:15.000 088 21188.60 69.06 42869.78 47820.39 2015-03-29 16:12:16.000 088 21188.59 69.06 42869.80 47820.33 2015-03-29 16:12:17.000 088 21188.59 69.06 42869.76 47820.35 2015-03-29 16:12:18.000 088 21188.59 69.04 42869.74 47820.33 2015-03-29 16:12:19.000 088 21188.58 69.04 42869.74 47820.31 2015-03-29 16:12:20.000 088 21188.57 69.02 42869.70 47820.30 2015-03-29 16:12:21.000 088 21188.55 69.06 42869.71 47820.28 2015-03-29 16:12:22.000 088 21188.54 69.10 42869.69 47820.26 2015-03-29 16:12:23.000 088 21188.52 69.14 42869.65 47820.24 2015-03-29 16:12:24.000 088 21188.49 69.17 42869.67 47820.21 2015-03-29 16:12:25.000 088 21188.48 69.20 42869.68 47820.20 2015-03-29 16:12:26.000 088 21188.44 69.21 42869.60 47820.17 2015-03-29 16:12:27.000 088 21188.42 69.24 42869.59 47820.16 2015-03-29 16:12:28.000 088 21188.40 69.25 42869.60 47820.14 2015-03-29 16:12:29.000 088 21188.42 69.29 42869.59 47820.12 2015-03-29 16:12:30.000 088 21188.38 69.34 42869.59 47820.10 2015-03-29 16:12:31.000 088 21188.35 69.32 42869.56 47820.10 2015-03-29 16:12:32.000 088 21188.34 69.35 42869.53 47820.08 2015-03-29 16:12:33.000 088 21188.34 69.43 42869.54 47820.05 2015-03-29 16:12:34.000 088 21188.35 69.48 42869.58 47820.04 2015-03-29 16:12:35.000 088 21188.37 69.52 42869.54 47820.05 2015-03-29 16:12:36.000 088 21188.36 69.53 42869.56 47820.04 2015-03-29 16:12:37.000 088 21188.35 69.58 42869.61 47820.07 2015-03-29 16:12:38.000 088 21188.32 69.60 42869.59 47820.08 2015-03-29 16:12:39.000 088 21188.28 69.60 42869.58 47820.08 2015-03-29 16:12:40.000 088 21188.29 69.61 42869.57 47820.06 2015-03-29 16:12:41.000 088 21188.28 69.60 42869.56 47820.06 2015-03-29 16:12:42.000 088 21188.27 69.61 42869.58 47820.03 2015-03-29 16:12:43.000 088 21188.26 69.61 42869.58 47820.01 2015-03-29 16:12:44.000 088 21188.25 69.63 42869.56 47820.02 2015-03-29 16:12:45.000 088 21188.23 69.64 42869.51 47819.98 2015-03-29 16:12:46.000 088 21188.24 69.66 42869.50 47820.00 2015-03-29 16:12:47.000 088 21188.23 69.68 42869.53 47819.97 2015-03-29 16:12:48.000 088 21188.22 69.69 42869.51 47819.97 2015-03-29 16:12:49.000 088 21188.23 69.72 42869.47 47819.95 2015-03-29 16:12:50.000 088 21188.21 69.75 42869.49 47819.94 2015-03-29 16:12:51.000 088 21188.18 69.80 42869.50 47819.95 2015-03-29 16:12:52.000 088 21188.18 69.81 42869.48 47819.94 2015-03-29 16:12:53.000 088 21188.19 69.83 42869.49 47819.90 2015-03-29 16:12:54.000 088 21188.20 69.86 42869.46 47819.92 2015-03-29 16:12:55.000 088 21188.17 69.87 42869.46 47819.90 2015-03-29 16:12:56.000 088 21188.11 69.87 42869.48 47819.88 2015-03-29 16:12:57.000 088 21188.06 69.88 42869.46 47819.87 2015-03-29 16:12:58.000 088 21188.05 69.88 42869.52 47819.86 2015-03-29 16:12:59.000 088 21188.03 69.90 42869.51 47819.86 2015-03-29 16:13:00.000 088 21188.04 69.90 42869.49 47819.86 2015-03-29 16:13:01.000 088 21188.06 69.89 42869.52 47819.86 2015-03-29 16:13:02.000 088 21188.08 69.89 42869.53 47819.87 2015-03-29 16:13:03.000 088 21188.09 69.90 42869.54 47819.89 2015-03-29 16:13:04.000 088 21188.10 69.89 42869.55 47819.92 2015-03-29 16:13:05.000 088 21188.13 69.89 42869.54 47819.91 2015-03-29 16:13:06.000 088 21188.12 69.89 42869.55 47819.93 2015-03-29 16:13:07.000 088 21188.13 69.87 42869.55 47819.93 2015-03-29 16:13:08.000 088 21188.14 69.87 42869.54 47819.94 2015-03-29 16:13:09.000 088 21188.13 69.88 42869.53 47819.94 2015-03-29 16:13:10.000 088 21188.13 69.87 42869.54 47819.94 2015-03-29 16:13:11.000 088 21188.13 69.87 42869.56 47819.95 2015-03-29 16:13:12.000 088 21188.12 69.86 42869.57 47819.97 2015-03-29 16:13:13.000 088 21188.10 69.87 42869.57 47819.97 2015-03-29 16:13:14.000 088 21188.08 69.88 42869.59 47819.97 2015-03-29 16:13:15.000 088 21188.09 69.89 42869.62 47819.98 2015-03-29 16:13:16.000 088 21188.07 69.92 42869.63 47819.98 2015-03-29 16:13:17.000 088 21188.10 69.95 42869.62 47819.96 2015-03-29 16:13:18.000 088 21188.10 69.96 42869.59 47819.95 2015-03-29 16:13:19.000 088 21188.14 69.95 42869.60 47819.96 2015-03-29 16:13:20.000 088 21188.16 70.00 42869.60 47819.98 2015-03-29 16:13:21.000 088 21188.20 70.04 42869.64 47819.98 2015-03-29 16:13:22.000 088 21188.23 70.04 42869.67 47820.03 2015-03-29 16:13:23.000 088 21188.24 70.05 42869.71 47820.06 2015-03-29 16:13:24.000 088 21188.25 70.05 42869.74 47820.09 2015-03-29 16:13:25.000 088 21188.24 70.04 42869.70 47820.09 2015-03-29 16:13:26.000 088 21188.23 70.03 42869.73 47820.13 2015-03-29 16:13:27.000 088 21188.24 70.08 42869.74 47820.15 2015-03-29 16:13:28.000 088 21188.28 70.07 42869.75 47820.14 2015-03-29 16:13:29.000 088 21188.31 70.02 42869.74 47820.15 2015-03-29 16:13:30.000 088 21188.29 70.02 42869.76 47820.16 2015-03-29 16:13:31.000 088 21188.27 70.01 42869.75 47820.18 2015-03-29 16:13:32.000 088 21188.27 70.01 42869.75 47820.16 2015-03-29 16:13:33.000 088 21188.22 69.99 42869.77 47820.15 2015-03-29 16:13:34.000 088 21188.21 69.95 42869.73 47820.14 2015-03-29 16:13:35.000 088 21188.19 69.94 42869.72 47820.11 2015-03-29 16:13:36.000 088 21188.17 69.96 42869.71 47820.11 2015-03-29 16:13:37.000 088 21188.18 70.01 42869.73 47820.10 2015-03-29 16:13:38.000 088 21188.17 70.07 42869.73 47820.10 2015-03-29 16:13:39.000 088 21188.18 70.12 42869.75 47820.08 2015-03-29 16:13:40.000 088 21188.17 70.14 42869.73 47820.06 2015-03-29 16:13:41.000 088 21188.18 70.17 42869.70 47820.05 2015-03-29 16:13:42.000 088 21188.19 70.18 42869.71 47820.06 2015-03-29 16:13:43.000 088 21188.22 70.20 42869.66 47820.05 2015-03-29 16:13:44.000 088 21188.22 70.22 42869.68 47820.05 2015-03-29 16:13:45.000 088 21188.26 70.24 42869.69 47820.09 2015-03-29 16:13:46.000 088 21188.26 70.26 42869.70 47820.09 2015-03-29 16:13:47.000 088 21188.25 70.23 42869.69 47820.08 2015-03-29 16:13:48.000 088 21188.26 70.19 42869.68 47820.10 2015-03-29 16:13:49.000 088 21188.26 70.16 42869.70 47820.12 2015-03-29 16:13:50.000 088 21188.26 70.18 42869.70 47820.14 2015-03-29 16:13:51.000 088 21188.25 70.19 42869.70 47820.13 2015-03-29 16:13:52.000 088 21188.28 70.15 42869.75 47820.16 2015-03-29 16:13:53.000 088 21188.27 70.16 42869.76 47820.16 2015-03-29 16:13:54.000 088 21188.30 70.15 42869.78 47820.20 2015-03-29 16:13:55.000 088 21188.30 70.13 42869.79 47820.20 2015-03-29 16:13:56.000 088 21188.28 70.15 42869.81 47820.23 2015-03-29 16:13:57.000 088 21188.29 70.17 42869.79 47820.26 2015-03-29 16:13:58.000 088 21188.30 70.17 42869.83 47820.24 2015-03-29 16:13:59.000 088 21188.28 70.18 42869.80 47820.26 2015-03-29 16:14:00.000 088 21188.29 70.18 42869.83 47820.26 2015-03-29 16:14:01.000 088 21188.26 70.21 42869.84 47820.23 2015-03-29 16:14:02.000 088 21188.25 70.23 42869.86 47820.29 2015-03-29 16:14:03.000 088 21188.25 70.24 42869.88 47820.26 2015-03-29 16:14:04.000 088 21188.22 70.22 42869.89 47820.24 2015-03-29 16:14:05.000 088 21188.22 70.19 42869.86 47820.25 2015-03-29 16:14:06.000 088 21188.23 70.19 42869.90 47820.27 2015-03-29 16:14:07.000 088 21188.22 70.16 42869.91 47820.26 2015-03-29 16:14:08.000 088 21188.20 70.16 42869.89 47820.28 2015-03-29 16:14:09.000 088 21188.23 70.14 42869.91 47820.30 2015-03-29 16:14:10.000 088 21188.22 70.13 42869.94 47820.30 2015-03-29 16:14:11.000 088 21188.23 70.11 42869.95 47820.33 2015-03-29 16:14:12.000 088 21188.26 70.12 42869.96 47820.32 2015-03-29 16:14:13.000 088 21188.29 70.13 42869.93 47820.33 2015-03-29 16:14:14.000 088 21188.29 70.15 42869.95 47820.34 2015-03-29 16:14:15.000 088 21188.28 70.12 42869.91 47820.31 2015-03-29 16:14:16.000 088 21188.25 70.10 42869.90 47820.29 2015-03-29 16:14:17.000 088 21188.25 70.09 42869.87 47820.30 2015-03-29 16:14:18.000 088 21188.26 70.06 42869.86 47820.29 2015-03-29 16:14:19.000 088 21188.29 70.01 42869.88 47820.28 2015-03-29 16:14:20.000 088 21188.32 69.96 42869.91 47820.30 2015-03-29 16:14:21.000 088 21188.34 69.95 42869.93 47820.31 2015-03-29 16:14:22.000 088 21188.32 69.93 42869.92 47820.29 2015-03-29 16:14:23.000 088 21188.34 69.92 42869.88 47820.32 2015-03-29 16:14:24.000 088 21188.33 69.89 42869.88 47820.30 2015-03-29 16:14:25.000 088 21188.31 69.90 42869.91 47820.31 2015-03-29 16:14:26.000 088 21188.30 69.91 42869.90 47820.32 2015-03-29 16:14:27.000 088 21188.29 69.88 42869.87 47820.28 2015-03-29 16:14:28.000 088 21188.31 69.87 42869.82 47820.27 2015-03-29 16:14:29.000 088 21188.32 69.82 42869.80 47820.25 2015-03-29 16:14:30.000 088 21188.34 69.82 42869.77 47820.23 2015-03-29 16:14:31.000 088 21188.40 69.80 42869.76 47820.22 2015-03-29 16:14:32.000 088 21188.43 69.78 42869.75 47820.19 2015-03-29 16:14:33.000 088 21188.46 69.77 42869.75 47820.22 2015-03-29 16:14:34.000 088 21188.50 69.75 42869.74 47820.23 2015-03-29 16:14:35.000 088 21188.50 69.73 42869.73 47820.25 2015-03-29 16:14:36.000 088 21188.50 69.73 42869.73 47820.25 2015-03-29 16:14:37.000 088 21188.47 69.76 42869.72 47820.24 2015-03-29 16:14:38.000 088 21188.46 69.76 42869.72 47820.24 2015-03-29 16:14:39.000 088 21188.45 69.79 42869.69 47820.21 2015-03-29 16:14:40.000 088 21188.43 69.81 42869.67 47820.18 2015-03-29 16:14:41.000 088 21188.43 69.82 42869.65 47820.15 2015-03-29 16:14:42.000 088 21188.45 69.82 42869.64 47820.13 2015-03-29 16:14:43.000 088 21188.42 69.80 42869.61 47820.11 2015-03-29 16:14:44.000 088 21188.39 69.81 42869.59 47820.11 2015-03-29 16:14:45.000 088 21188.36 69.79 42869.63 47820.08 2015-03-29 16:14:46.000 088 21188.39 69.75 42869.64 47820.09 2015-03-29 16:14:47.000 088 21188.39 69.73 42869.63 47820.07 2015-03-29 16:14:48.000 088 21188.37 69.71 42869.64 47820.08 2015-03-29 16:14:49.000 088 21188.37 69.70 42869.63 47820.08 2015-03-29 16:14:50.000 088 21188.34 69.68 42869.62 47820.09 2015-03-29 16:14:51.000 088 21188.30 69.70 42869.60 47820.06 2015-03-29 16:14:52.000 088 21188.31 69.65 42869.61 47820.03 2015-03-29 16:14:53.000 088 21188.33 69.66 42869.61 47820.05 2015-03-29 16:14:54.000 088 21188.32 69.64 42869.63 47820.03 2015-03-29 16:14:55.000 088 21188.32 69.64 42869.62 47820.06 2015-03-29 16:14:56.000 088 21188.33 69.64 42869.61 47820.07 2015-03-29 16:14:57.000 088 21188.32 69.71 42869.60 47820.06 2015-03-29 16:14:58.000 088 21188.36 69.77 42869.58 47820.04 2015-03-29 16:14:59.000 088 21188.35 69.80 42869.56 47820.02 2015-03-29 16:15:00.000 088 21188.39 69.82 42869.52 47820.00 2015-03-29 16:15:01.000 088 21188.43 69.83 42869.49 47819.98 2015-03-29 16:15:02.000 088 21188.47 69.85 42869.49 47820.00 2015-03-29 16:15:03.000 088 21188.53 69.87 42869.49 47819.99 2015-03-29 16:15:04.000 088 21188.55 69.89 42869.45 47820.03 2015-03-29 16:15:05.000 088 21188.54 69.89 42869.45 47820.01 2015-03-29 16:15:06.000 088 21188.55 69.90 42869.46 47820.02 2015-03-29 16:15:07.000 088 21188.54 69.90 42869.47 47820.01 2015-03-29 16:15:08.000 088 21188.57 69.89 42869.48 47820.02 2015-03-29 16:15:09.000 088 21188.59 69.87 42869.47 47820.03 2015-03-29 16:15:10.000 088 21188.59 69.87 42869.52 47820.05 2015-03-29 16:15:11.000 088 21188.57 69.87 42869.52 47820.04 2015-03-29 16:15:12.000 088 21188.58 69.88 42869.52 47820.07 2015-03-29 16:15:13.000 088 21188.61 69.91 42869.53 47820.09 2015-03-29 16:15:14.000 088 21188.65 69.96 42869.50 47820.10 2015-03-29 16:15:15.000 088 21188.63 70.00 42869.49 47820.09 2015-03-29 16:15:16.000 088 21188.64 70.02 42869.50 47820.13 2015-03-29 16:15:17.000 088 21188.62 70.01 42869.55 47820.12 2015-03-29 16:15:18.000 088 21188.63 70.03 42869.55 47820.13 2015-03-29 16:15:19.000 088 21188.61 70.05 42869.57 47820.16 2015-03-29 16:15:20.000 088 21188.61 70.07 42869.56 47820.17 2015-03-29 16:15:21.000 088 21188.62 70.08 42869.60 47820.20 2015-03-29 16:15:22.000 088 21188.62 70.09 42869.61 47820.15 2015-03-29 16:15:23.000 088 21188.62 70.12 42869.60 47820.18 2015-03-29 16:15:24.000 088 21188.62 70.13 42869.61 47820.18 2015-03-29 16:15:25.000 088 21188.65 70.12 42869.63 47820.18 2015-03-29 16:15:26.000 088 21188.63 70.12 42869.62 47820.18 2015-03-29 16:15:27.000 088 21188.63 70.16 42869.61 47820.21 2015-03-29 16:15:28.000 088 21188.66 70.19 42869.58 47820.20 2015-03-29 16:15:29.000 088 21188.68 70.19 42869.57 47820.21 2015-03-29 16:15:30.000 088 21188.68 70.19 42869.58 47820.18 2015-03-29 16:15:31.000 088 21188.69 70.20 42869.58 47820.22 2015-03-29 16:15:32.000 088 21188.70 70.22 42869.58 47820.19 2015-03-29 16:15:33.000 088 21188.70 70.24 42869.57 47820.20 2015-03-29 16:15:34.000 088 21188.70 70.22 42869.60 47820.17 2015-03-29 16:15:35.000 088 21188.65 70.20 42869.61 47820.17 2015-03-29 16:15:36.000 088 21188.64 70.20 42869.59 47820.17 2015-03-29 16:15:37.000 088 21188.62 70.18 42869.61 47820.16 2015-03-29 16:15:38.000 088 21188.61 70.17 42869.57 47820.17 2015-03-29 16:15:39.000 088 21188.57 70.16 42869.57 47820.16 2015-03-29 16:15:40.000 088 21188.56 70.09 42869.61 47820.17 2015-03-29 16:15:41.000 088 21188.58 70.08 42869.64 47820.18 2015-03-29 16:15:42.000 088 21188.61 70.06 42869.66 47820.19 2015-03-29 16:15:43.000 088 21188.56 70.05 42869.70 47820.21 2015-03-29 16:15:44.000 088 21188.53 70.11 42869.67 47820.22 2015-03-29 16:15:45.000 088 21188.54 70.14 42869.63 47820.21 2015-03-29 16:15:46.000 088 21188.53 70.16 42869.66 47820.20 2015-03-29 16:15:47.000 088 21188.52 70.22 42869.66 47820.18 2015-03-29 16:15:48.000 088 21188.51 70.23 42869.63 47820.17 2015-03-29 16:15:49.000 088 21188.50 70.24 42869.60 47820.14 2015-03-29 16:15:50.000 088 21188.49 70.25 42869.57 47820.12 2015-03-29 16:15:51.000 088 21188.47 70.25 42869.56 47820.10 2015-03-29 16:15:52.000 088 21188.49 70.26 42869.53 47820.09 2015-03-29 16:15:53.000 088 21188.51 70.25 42869.52 47820.05 2015-03-29 16:15:54.000 088 21188.50 70.26 42869.50 47820.04 2015-03-29 16:15:55.000 088 21188.49 70.28 42869.46 47820.03 2015-03-29 16:15:56.000 088 21188.48 70.27 42869.43 47820.01 2015-03-29 16:15:57.000 088 21188.44 70.30 42869.42 47820.00 2015-03-29 16:15:58.000 088 21188.46 70.27 42869.47 47819.98 2015-03-29 16:15:59.000 088 21188.48 70.26 42869.46 47819.98 2015-03-29 16:16:00.000 088 21188.46 70.27 42869.47 47819.97 2015-03-29 16:16:01.000 088 21188.46 70.27 42869.45 47819.97 2015-03-29 16:16:02.000 088 21188.49 70.25 42869.46 47820.00 2015-03-29 16:16:03.000 088 21188.49 70.22 42869.48 47819.99 2015-03-29 16:16:04.000 088 21188.48 70.24 42869.49 47820.00 2015-03-29 16:16:05.000 088 21188.46 70.24 42869.47 47819.98 2015-03-29 16:16:06.000 088 21188.49 70.28 42869.47 47820.02 2015-03-29 16:16:07.000 088 21188.50 70.27 42869.48 47820.02 2015-03-29 16:16:08.000 088 21188.52 70.27 42869.50 47820.01 2015-03-29 16:16:09.000 088 21188.51 70.27 42869.49 47820.02 2015-03-29 16:16:10.000 088 21188.53 70.29 42869.50 47820.03 2015-03-29 16:16:11.000 088 21188.54 70.31 42869.51 47820.04 2015-03-29 16:16:12.000 088 21188.60 70.31 42869.51 47820.04 2015-03-29 16:16:13.000 088 21188.56 70.35 42869.50 47820.06 2015-03-29 16:16:14.000 088 21188.56 70.38 42869.46 47820.03 2015-03-29 16:16:15.000 088 21188.56 70.38 42869.47 47820.05 2015-03-29 16:16:16.000 088 21188.54 70.39 42869.48 47820.05 2015-03-29 16:16:17.000 088 21188.56 70.37 42869.47 47820.04 2015-03-29 16:16:18.000 088 21188.57 70.40 42869.51 47820.04 2015-03-29 16:16:19.000 088 21188.59 70.42 42869.49 47820.04 2015-03-29 16:16:20.000 088 21188.58 70.43 42869.53 47820.06 2015-03-29 16:16:21.000 088 21188.59 70.46 42869.52 47820.05 2015-03-29 16:16:22.000 088 21188.62 70.49 42869.50 47820.05 2015-03-29 16:16:23.000 088 21188.64 70.55 42869.44 47820.06 2015-03-29 16:16:24.000 088 21188.64 70.58 42869.42 47820.05 2015-03-29 16:16:25.000 088 21188.64 70.53 42869.44 47820.05 2015-03-29 16:16:26.000 088 21188.64 70.51 42869.44 47820.03 2015-03-29 16:16:27.000 088 21188.62 70.52 42869.43 47820.04 2015-03-29 16:16:28.000 088 21188.61 70.51 42869.46 47820.05 2015-03-29 16:16:29.000 088 21188.61 70.51 42869.48 47820.08 2015-03-29 16:16:30.000 088 21188.59 70.54 42869.49 47820.07 2015-03-29 16:16:31.000 088 21188.58 70.52 42869.49 47820.06 2015-03-29 16:16:32.000 088 21188.61 70.56 42869.47 47820.07 2015-03-29 16:16:33.000 088 21188.61 70.56 42869.41 47820.04 2015-03-29 16:16:34.000 088 21188.62 70.56 42869.40 47820.02 2015-03-29 16:16:35.000 088 21188.60 70.59 42869.41 47820.01 2015-03-29 16:16:36.000 088 21188.60 70.60 42869.40 47820.00 2015-03-29 16:16:37.000 088 21188.65 70.60 42869.38 47819.99 2015-03-29 16:16:38.000 088 21188.66 70.57 42869.39 47819.99 2015-03-29 16:16:39.000 088 21188.65 70.58 42869.39 47819.97 2015-03-29 16:16:40.000 088 21188.62 70.57 42869.38 47819.98 2015-03-29 16:16:41.000 088 21188.63 70.55 42869.39 47819.96 2015-03-29 16:16:42.000 088 21188.64 70.57 42869.40 47819.97 2015-03-29 16:16:43.000 088 21188.63 70.59 42869.37 47820.02 2015-03-29 16:16:44.000 088 21188.64 70.60 42869.38 47820.00 2015-03-29 16:16:45.000 088 21188.63 70.64 42869.38 47820.00 2015-03-29 16:16:46.000 088 21188.63 70.69 42869.37 47820.02 2015-03-29 16:16:47.000 088 21188.59 70.70 42869.39 47819.98 2015-03-29 16:16:48.000 088 21188.58 70.68 42869.38 47819.98 2015-03-29 16:16:49.000 088 21188.60 70.70 42869.37 47819.96 2015-03-29 16:16:50.000 088 21188.58 70.75 42869.36 47819.98 2015-03-29 16:16:51.000 088 21188.57 70.76 42869.34 47819.93 2015-03-29 16:16:52.000 088 21188.60 70.78 42869.33 47819.93 2015-03-29 16:16:53.000 088 21188.62 70.77 42869.33 47819.93 2015-03-29 16:16:54.000 088 21188.61 70.80 42869.36 47819.92 2015-03-29 16:16:55.000 088 21188.59 70.82 42869.37 47819.90 2015-03-29 16:16:56.000 088 21188.58 70.83 42869.33 47819.89 2015-03-29 16:16:57.000 088 21188.59 70.85 42869.30 47819.90 2015-03-29 16:16:58.000 088 21188.62 70.82 42869.28 47819.89 2015-03-29 16:16:59.000 088 21188.59 70.81 42869.31 47819.89 2015-03-29 16:17:00.000 088 21188.59 70.79 42869.32 47819.90 2015-03-29 16:17:01.000 088 21188.58 70.78 42869.34 47819.90 2015-03-29 16:17:02.000 088 21188.59 70.79 42869.37 47819.92 2015-03-29 16:17:03.000 088 21188.57 70.81 42869.38 47819.92 2015-03-29 16:17:04.000 088 21188.55 70.82 42869.35 47819.91 2015-03-29 16:17:05.000 088 21188.55 70.87 42869.32 47819.90 2015-03-29 16:17:06.000 088 21188.54 70.89 42869.30 47819.87 2015-03-29 16:17:07.000 088 21188.53 70.91 42869.29 47819.88 2015-03-29 16:17:08.000 088 21188.54 70.90 42869.29 47819.84 2015-03-29 16:17:09.000 088 21188.55 70.92 42869.31 47819.84 2015-03-29 16:17:10.000 088 21188.55 70.95 42869.35 47819.85 2015-03-29 16:17:11.000 088 21188.55 70.97 42869.30 47819.87 2015-03-29 16:17:12.000 088 21188.58 70.99 42869.26 47819.85 2015-03-29 16:17:13.000 088 21188.57 70.98 42869.28 47819.85 2015-03-29 16:17:14.000 088 21188.58 71.00 42869.26 47819.85 2015-03-29 16:17:15.000 088 21188.55 71.03 42869.26 47819.87 2015-03-29 16:17:16.000 088 21188.57 71.05 42869.26 47819.85 2015-03-29 16:17:17.000 088 21188.53 71.07 42869.28 47819.83 2015-03-29 16:17:18.000 088 21188.55 71.05 42869.28 47819.81 2015-03-29 16:17:19.000 088 21188.55 71.04 42869.29 47819.84 2015-03-29 16:17:20.000 088 21188.55 71.07 42869.28 47819.83 2015-03-29 16:17:21.000 088 21188.54 71.05 42869.27 47819.83 2015-03-29 16:17:22.000 088 21188.56 71.04 42869.28 47819.85 2015-03-29 16:17:23.000 088 21188.56 70.98 42869.32 47819.85 2015-03-29 16:17:24.000 088 21188.57 70.95 42869.34 47819.86 2015-03-29 16:17:25.000 088 21188.61 70.93 42869.32 47819.88 2015-03-29 16:17:26.000 088 21188.62 70.94 42869.32 47819.91 2015-03-29 16:17:27.000 088 21188.66 70.92 42869.35 47819.93 2015-03-29 16:17:28.000 088 21188.65 70.90 42869.32 47819.94 2015-03-29 16:17:29.000 088 21188.69 70.89 42869.32 47819.96 2015-03-29 16:17:30.000 088 21188.71 70.89 42869.35 47819.98 2015-03-29 16:17:31.000 088 21188.71 70.89 42869.39 47819.99 2015-03-29 16:17:32.000 088 21188.71 70.88 42869.34 47819.98 2015-03-29 16:17:33.000 088 21188.71 70.86 42869.33 47820.00 2015-03-29 16:17:34.000 088 21188.72 70.86 42869.35 47820.02 2015-03-29 16:17:35.000 088 21188.74 70.88 42869.34 47819.98 2015-03-29 16:17:36.000 088 21188.76 70.86 42869.33 47820.03 2015-03-29 16:17:37.000 088 21188.78 70.86 42869.33 47820.04 2015-03-29 16:17:38.000 088 21188.77 70.86 42869.34 47820.02 2015-03-29 16:17:39.000 088 21188.77 70.86 42869.36 47820.05 2015-03-29 16:17:40.000 088 21188.79 70.86 42869.33 47820.03 2015-03-29 16:17:41.000 088 21188.79 70.87 42869.33 47820.05 2015-03-29 16:17:42.000 088 21188.77 70.89 42869.33 47820.05 2015-03-29 16:17:43.000 088 21188.78 70.89 42869.37 47820.05 2015-03-29 16:17:44.000 088 21188.78 70.91 42869.36 47820.04 2015-03-29 16:17:45.000 088 21188.78 70.95 42869.34 47820.05 2015-03-29 16:17:46.000 088 21188.75 70.97 42869.33 47820.04 2015-03-29 16:17:47.000 088 21188.75 70.98 42869.32 47820.00 2015-03-29 16:17:48.000 088 21188.73 70.99 42869.31 47819.99 2015-03-29 16:17:49.000 088 21188.72 70.99 42869.30 47819.96 2015-03-29 16:17:50.000 088 21188.73 71.00 42869.28 47819.94 2015-03-29 16:17:51.000 088 21188.74 70.99 42869.26 47819.94 2015-03-29 16:17:52.000 088 21188.72 70.98 42869.28 47819.91 2015-03-29 16:17:53.000 088 21188.72 71.00 42869.22 47819.90 2015-03-29 16:17:54.000 088 21188.72 70.96 42869.24 47819.89 2015-03-29 16:17:55.000 088 21188.72 70.92 42869.26 47819.90 2015-03-29 16:17:56.000 088 21188.72 70.92 42869.28 47819.88 2015-03-29 16:17:57.000 088 21188.71 70.88 42869.26 47819.89 2015-03-29 16:17:58.000 088 21188.70 70.85 42869.24 47819.90 2015-03-29 16:17:59.000 088 21188.70 70.82 42869.24 47819.91 2015-03-29 16:18:00.000 088 21188.68 70.73 42869.26 47819.93 2015-03-29 16:18:01.000 088 21188.66 70.67 42869.28 47819.92 2015-03-29 16:18:02.000 088 21188.63 70.60 42869.24 47819.93 2015-03-29 16:18:03.000 088 21188.59 70.55 42869.28 47819.87 2015-03-29 16:18:04.000 088 21188.59 70.52 42869.32 47819.90 2015-03-29 16:18:05.000 088 21188.62 70.51 42869.30 47819.85 2015-03-29 16:18:06.000 088 21188.59 70.50 42869.31 47819.84 2015-03-29 16:18:07.000 088 21188.57 70.44 42869.31 47819.82 2015-03-29 16:18:08.000 088 21188.59 70.44 42869.31 47819.82 2015-03-29 16:18:09.000 088 21188.60 70.45 42869.32 47819.81 2015-03-29 16:18:10.000 088 21188.61 70.47 42869.32 47819.82 2015-03-29 16:18:11.000 088 21188.63 70.54 42869.26 47819.76 2015-03-29 16:18:12.000 088 21188.65 70.60 42869.23 47819.78 2015-03-29 16:18:13.000 088 21188.64 70.60 42869.27 47819.81 2015-03-29 16:18:14.000 088 21188.68 70.63 42869.28 47819.83 2015-03-29 16:18:15.000 088 21188.69 70.64 42869.30 47819.82 2015-03-29 16:18:16.000 088 21188.67 70.66 42869.32 47819.86 2015-03-29 16:18:17.000 088 21188.66 70.67 42869.34 47819.87 2015-03-29 16:18:18.000 088 21188.64 70.69 42869.38 47819.87 2015-03-29 16:18:19.000 088 21188.64 70.70 42869.36 47819.87 2015-03-29 16:18:20.000 088 21188.62 70.70 42869.34 47819.86 2015-03-29 16:18:21.000 088 21188.60 70.71 42869.32 47819.87 2015-03-29 16:18:22.000 088 21188.60 70.69 42869.35 47819.86 2015-03-29 16:18:23.000 088 21188.61 70.68 42869.32 47819.85 2015-03-29 16:18:24.000 088 21188.60 70.69 42869.30 47819.87 2015-03-29 16:18:25.000 088 21188.62 70.70 42869.29 47819.84 2015-03-29 16:18:26.000 088 21188.62 70.66 42869.30 47819.85 2015-03-29 16:18:27.000 088 21188.62 70.64 42869.31 47819.84 2015-03-29 16:18:28.000 088 21188.60 70.64 42869.32 47819.85 2015-03-29 16:18:29.000 088 21188.58 70.63 42869.33 47819.86 2015-03-29 16:18:30.000 088 21188.59 70.60 42869.33 47819.83 2015-03-29 16:18:31.000 088 21188.61 70.58 42869.32 47819.85 2015-03-29 16:18:32.000 088 21188.60 70.61 42869.32 47819.86 2015-03-29 16:18:33.000 088 21188.56 70.61 42869.32 47819.86 2015-03-29 16:18:34.000 088 21188.55 70.57 42869.32 47819.86 2015-03-29 16:18:35.000 088 21188.53 70.56 42869.32 47819.87 2015-03-29 16:18:36.000 088 21188.51 70.55 42869.35 47819.85 2015-03-29 16:18:37.000 088 21188.57 70.54 42869.35 47819.86 2015-03-29 16:18:38.000 088 21188.58 70.54 42869.33 47819.86 2015-03-29 16:18:39.000 088 21188.56 70.55 42869.34 47819.86 2015-03-29 16:18:40.000 088 21188.53 70.46 42869.32 47819.85 2015-03-29 16:18:41.000 088 21188.51 70.38 42869.31 47819.82 2015-03-29 16:18:42.000 088 21188.51 70.27 42869.28 47819.80 2015-03-29 16:18:43.000 088 21188.49 70.20 42869.24 47819.80 2015-03-29 16:18:44.000 088 21188.48 70.15 42869.26 47819.80 2015-03-29 16:18:45.000 088 21188.48 70.09 42869.27 47819.78 2015-03-29 16:18:46.000 088 21188.53 70.06 42869.29 47819.81 2015-03-29 16:18:47.000 088 21188.53 70.04 42869.32 47819.80 2015-03-29 16:18:48.000 088 21188.54 70.04 42869.29 47819.81 2015-03-29 16:18:49.000 088 21188.57 70.00 42869.29 47819.83 2015-03-29 16:18:50.000 088 21188.52 69.97 42869.28 47819.82 2015-03-29 16:18:51.000 088 21188.52 69.94 42869.30 47819.83 2015-03-29 16:18:52.000 088 21188.52 69.93 42869.30 47819.82 2015-03-29 16:18:53.000 088 21188.54 69.91 42869.35 47819.82 2015-03-29 16:18:54.000 088 21188.54 69.97 42869.37 47819.86 2015-03-29 16:18:55.000 088 21188.56 70.00 42869.37 47819.86 2015-03-29 16:18:56.000 088 21188.55 70.02 42869.36 47819.86 2015-03-29 16:18:57.000 088 21188.52 70.03 42869.40 47819.89 2015-03-29 16:18:58.000 088 21188.54 70.06 42869.43 47819.91 2015-03-29 16:18:59.000 088 21188.54 70.06 42869.44 47819.93 2015-03-29 16:19:00.000 088 21188.54 70.08 42869.45 47819.94 2015-03-29 16:19:01.000 088 21188.55 70.12 42869.42 47819.95 2015-03-29 16:19:02.000 088 21188.53 70.14 42869.44 47819.95 2015-03-29 16:19:03.000 088 21188.57 70.14 42869.43 47819.96 2015-03-29 16:19:04.000 088 21188.59 70.16 42869.44 47819.98 2015-03-29 16:19:05.000 088 21188.61 70.18 42869.44 47819.97 2015-03-29 16:19:06.000 088 21188.65 70.17 42869.44 47819.98 2015-03-29 16:19:07.000 088 21188.61 70.15 42869.44 47819.99 2015-03-29 16:19:08.000 088 21188.64 70.14 42869.46 47819.99 2015-03-29 16:19:09.000 088 21188.63 70.13 42869.45 47819.99 2015-03-29 16:19:10.000 088 21188.63 70.10 42869.43 47819.99 2015-03-29 16:19:11.000 088 21188.60 70.04 42869.46 47820.01 2015-03-29 16:19:12.000 088 21188.58 69.97 42869.49 47819.99 2015-03-29 16:19:13.000 088 21188.57 69.96 42869.49 47820.01 2015-03-29 16:19:14.000 088 21188.52 69.95 42869.49 47819.98 2015-03-29 16:19:15.000 088 21188.46 69.97 42869.47 47819.94 2015-03-29 16:19:16.000 088 21188.44 70.01 42869.46 47819.94 2015-03-29 16:19:17.000 088 21188.44 70.09 42869.46 47819.90 2015-03-29 16:19:18.000 088 21188.43 70.14 42869.42 47819.89 2015-03-29 16:19:19.000 088 21188.44 70.17 42869.40 47819.88 2015-03-29 16:19:20.000 088 21188.45 70.16 42869.37 47819.82 2015-03-29 16:19:21.000 088 21188.47 70.17 42869.38 47819.85 2015-03-29 16:19:22.000 088 21188.50 70.19 42869.38 47819.82 2015-03-29 16:19:23.000 088 21188.51 70.18 42869.36 47819.84 2015-03-29 16:19:24.000 088 21188.55 70.16 42869.37 47819.88 2015-03-29 16:19:25.000 088 21188.59 70.14 42869.40 47819.90 2015-03-29 16:19:26.000 088 21188.62 70.12 42869.40 47819.91 2015-03-29 16:19:27.000 088 21188.67 70.10 42869.45 47819.96 2015-03-29 16:19:28.000 088 21188.72 70.08 42869.42 47819.97 2015-03-29 16:19:29.000 088 21188.73 70.06 42869.43 47820.00 2015-03-29 16:19:30.000 088 21188.76 70.03 42869.46 47820.06 2015-03-29 16:19:31.000 088 21188.72 70.00 42869.51 47820.04 2015-03-29 16:19:32.000 088 21188.68 69.95 42869.55 47820.10 2015-03-29 16:19:33.000 088 21188.68 69.92 42869.63 47820.10 2015-03-29 16:19:34.000 088 21188.65 69.93 42869.65 47820.15 2015-03-29 16:19:35.000 088 21188.66 69.89 42869.64 47820.17 2015-03-29 16:19:36.000 088 21188.64 69.92 42869.65 47820.19 2015-03-29 16:19:37.000 088 21188.64 69.91 42869.68 47820.20 2015-03-29 16:19:38.000 088 21188.65 69.89 42869.72 47820.22 2015-03-29 16:19:39.000 088 21188.63 69.90 42869.74 47820.24 2015-03-29 16:19:40.000 088 21188.61 69.93 42869.71 47820.22 2015-03-29 16:19:41.000 088 21188.61 69.95 42869.72 47820.23 2015-03-29 16:19:42.000 088 21188.64 70.00 42869.71 47820.24 2015-03-29 16:19:43.000 088 21188.63 70.01 42869.72 47820.22 2015-03-29 16:19:44.000 088 21188.63 70.01 42869.72 47820.21 2015-03-29 16:19:45.000 088 21188.62 70.05 42869.74 47820.22 2015-03-29 16:19:46.000 088 21188.63 70.06 42869.72 47820.19 2015-03-29 16:19:47.000 088 21188.64 70.05 42869.70 47820.21 2015-03-29 16:19:48.000 088 21188.66 70.04 42869.67 47820.20 2015-03-29 16:19:49.000 088 21188.63 70.02 42869.66 47820.19 2015-03-29 16:19:50.000 088 21188.65 70.06 42869.69 47820.19 2015-03-29 16:19:51.000 088 21188.69 70.09 42869.68 47820.21 2015-03-29 16:19:52.000 088 21188.70 70.11 42869.68 47820.20 2015-03-29 16:19:53.000 088 21188.68 70.14 42869.67 47820.21 2015-03-29 16:19:54.000 088 21188.63 70.17 42869.70 47820.20 2015-03-29 16:19:55.000 088 21188.62 70.19 42869.68 47820.20 2015-03-29 16:19:56.000 088 21188.62 70.20 42869.67 47820.20 2015-03-29 16:19:57.000 088 21188.65 70.20 42869.66 47820.17 2015-03-29 16:19:58.000 088 21188.63 70.20 42869.64 47820.19 2015-03-29 16:19:59.000 088 21188.66 70.20 42869.67 47820.19 2015-03-29 16:20:00.000 088 21188.67 70.20 42869.67 47820.18 2015-03-29 16:20:01.000 088 21188.64 70.19 42869.67 47820.18 2015-03-29 16:20:02.000 088 21188.64 70.13 42869.70 47820.18 2015-03-29 16:20:03.000 088 21188.67 70.13 42869.72 47820.20 2015-03-29 16:20:04.000 088 21188.66 70.11 42869.70 47820.22 2015-03-29 16:20:05.000 088 21188.69 70.09 42869.71 47820.22 2015-03-29 16:20:06.000 088 21188.68 70.09 42869.72 47820.24 2015-03-29 16:20:07.000 088 21188.69 70.07 42869.72 47820.27 2015-03-29 16:20:08.000 088 21188.72 70.06 42869.73 47820.25 2015-03-29 16:20:09.000 088 21188.75 70.08 42869.77 47820.29 2015-03-29 16:20:10.000 088 21188.79 70.08 42869.80 47820.30 2015-03-29 16:20:11.000 088 21188.79 70.09 42869.78 47820.31 2015-03-29 16:20:12.000 088 21188.79 70.09 42869.77 47820.34 2015-03-29 16:20:13.000 088 21188.82 70.07 42869.80 47820.35 2015-03-29 16:20:14.000 088 21188.84 70.08 42869.81 47820.39 2015-03-29 16:20:15.000 088 21188.84 70.07 42869.84 47820.41 2015-03-29 16:20:16.000 088 21188.88 70.09 42869.87 47820.44 2015-03-29 16:20:17.000 088 21188.87 70.14 42869.86 47820.43 2015-03-29 16:20:18.000 088 21188.84 70.15 42869.87 47820.46 2015-03-29 16:20:19.000 088 21188.88 70.14 42869.91 47820.45 2015-03-29 16:20:20.000 088 21188.89 70.14 42869.88 47820.42 2015-03-29 16:20:21.000 088 21188.89 70.14 42869.89 47820.47 2015-03-29 16:20:22.000 088 21188.90 70.14 42869.86 47820.46 2015-03-29 16:20:23.000 088 21188.93 70.14 42869.86 47820.48 2015-03-29 16:20:24.000 088 21188.92 70.14 42869.88 47820.50 2015-03-29 16:20:25.000 088 21188.94 70.12 42869.89 47820.50 2015-03-29 16:20:26.000 088 21188.99 70.12 42869.88 47820.51 2015-03-29 16:20:27.000 088 21188.96 70.14 42869.90 47820.53 2015-03-29 16:20:28.000 088 21188.98 70.10 42869.90 47820.54 2015-03-29 16:20:29.000 088 21189.01 70.08 42869.92 47820.54 2015-03-29 16:20:30.000 088 21189.02 70.06 42869.94 47820.55 2015-03-29 16:20:31.000 088 21189.03 70.06 42869.92 47820.57 2015-03-29 16:20:32.000 088 21189.05 70.03 42869.95 47820.61 2015-03-29 16:20:33.000 088 21189.05 70.02 42869.95 47820.62 2015-03-29 16:20:34.000 088 21189.05 70.00 42869.95 47820.62 2015-03-29 16:20:35.000 088 21189.07 69.99 42869.96 47820.62 2015-03-29 16:20:36.000 088 21189.08 69.97 42869.97 47820.64 2015-03-29 16:20:37.000 088 21189.09 69.94 42869.99 47820.64 2015-03-29 16:20:38.000 088 21189.09 69.95 42870.01 47820.67 2015-03-29 16:20:39.000 088 21189.09 69.95 42870.02 47820.68 2015-03-29 16:20:40.000 088 21189.07 69.96 42870.00 47820.67 2015-03-29 16:20:41.000 088 21189.10 69.93 42870.06 47820.72 2015-03-29 16:20:42.000 088 21189.08 69.95 42870.05 47820.72 2015-03-29 16:20:43.000 088 21189.04 69.96 42870.06 47820.73 2015-03-29 16:20:44.000 088 21189.03 69.97 42870.04 47820.73 2015-03-29 16:20:45.000 088 21189.04 69.95 42870.03 47820.71 2015-03-29 16:20:46.000 088 21189.04 69.95 42870.06 47820.73 2015-03-29 16:20:47.000 088 21189.03 69.97 42870.06 47820.73 2015-03-29 16:20:48.000 088 21189.01 69.99 42870.05 47820.75 2015-03-29 16:20:49.000 088 21188.99 69.99 42870.03 47820.71 2015-03-29 16:20:50.000 088 21188.97 69.99 42870.07 47820.73 2015-03-29 16:20:51.000 088 21188.95 69.99 42870.05 47820.75 2015-03-29 16:20:52.000 088 21188.95 70.00 42870.05 47820.74 2015-03-29 16:20:53.000 088 21188.98 70.00 42870.08 47820.74 2015-03-29 16:20:54.000 088 21189.00 70.00 42870.08 47820.75 2015-03-29 16:20:55.000 088 21189.02 70.02 42870.08 47820.77 2015-03-29 16:20:56.000 088 21189.03 70.06 42870.07 47820.78 2015-03-29 16:20:57.000 088 21189.03 70.11 42870.06 47820.77 2015-03-29 16:20:58.000 088 21189.02 70.11 42870.06 47820.77 2015-03-29 16:20:59.000 088 21189.02 70.14 42870.05 47820.75 2015-03-29 16:21:00.000 088 21189.01 70.16 42870.02 47820.76 2015-03-29 16:21:01.000 088 21188.99 70.19 42869.99 47820.72 2015-03-29 16:21:02.000 088 21188.96 70.22 42870.02 47820.70 2015-03-29 16:21:03.000 088 21188.96 70.28 42869.98 47820.70 2015-03-29 16:21:04.000 088 21188.98 70.39 42869.94 47820.68 2015-03-29 16:21:05.000 088 21188.93 70.43 42869.89 47820.65 2015-03-29 16:21:06.000 088 21188.92 70.45 42869.87 47820.59 2015-03-29 16:21:07.000 088 21188.87 70.47 42869.85 47820.57 2015-03-29 16:21:08.000 088 21188.85 70.46 42869.84 47820.54 2015-03-29 16:21:09.000 088 21188.81 70.41 42869.85 47820.53 2015-03-29 16:21:10.000 088 21188.77 70.41 42869.85 47820.49 2015-03-29 16:21:11.000 088 21188.75 70.42 42869.86 47820.52 2015-03-29 16:21:12.000 088 21188.78 70.43 42869.90 47820.50 2015-03-29 16:21:13.000 088 21188.78 70.45 42869.92 47820.55 2015-03-29 16:21:14.000 088 21188.82 70.44 42869.92 47820.53 2015-03-29 16:21:15.000 088 21188.83 70.44 42869.89 47820.55 2015-03-29 16:21:16.000 088 21188.84 70.46 42869.89 47820.59 2015-03-29 16:21:17.000 088 21188.89 70.49 42869.92 47820.56 2015-03-29 16:21:18.000 088 21188.91 70.52 42869.90 47820.61 2015-03-29 16:21:19.000 088 21188.94 70.57 42869.89 47820.60 2015-03-29 16:21:20.000 088 21188.96 70.56 42869.90 47820.60 2015-03-29 16:21:21.000 088 21188.98 70.55 42869.90 47820.60 2015-03-29 16:21:22.000 088 21188.96 70.56 42869.88 47820.59 2015-03-29 16:21:23.000 088 21188.92 70.58 42869.88 47820.56 2015-03-29 16:21:24.000 088 21188.88 70.59 42869.87 47820.55 2015-03-29 16:21:25.000 088 21188.86 70.57 42869.84 47820.54 2015-03-29 16:21:26.000 088 21188.88 70.56 42869.81 47820.51 2015-03-29 16:21:27.000 088 21188.87 70.58 42869.81 47820.51 2015-03-29 16:21:28.000 088 21188.81 70.56 42869.81 47820.47 2015-03-29 16:21:29.000 088 21188.77 70.57 42869.81 47820.43 2015-03-29 16:21:30.000 088 21188.75 70.58 42869.77 47820.43 2015-03-29 16:21:31.000 088 21188.71 70.63 42869.75 47820.41 2015-03-29 16:21:32.000 088 21188.72 70.64 42869.75 47820.38 2015-03-29 16:21:33.000 088 21188.72 70.65 42869.73 47820.37 2015-03-29 16:21:34.000 088 21188.70 70.67 42869.69 47820.34 2015-03-29 16:21:35.000 088 21188.70 70.65 42869.68 47820.31 2015-03-29 16:21:36.000 088 21188.72 70.65 42869.69 47820.32 2015-03-29 16:21:37.000 088 21188.71 70.63 42869.67 47820.31 2015-03-29 16:21:38.000 088 21188.71 70.67 42869.68 47820.31 2015-03-29 16:21:39.000 088 21188.73 70.68 42869.66 47820.30 2015-03-29 16:21:40.000 088 21188.71 70.69 42869.67 47820.30 2015-03-29 16:21:41.000 088 21188.69 70.68 42869.61 47820.28 2015-03-29 16:21:42.000 088 21188.75 70.69 42869.60 47820.26 2015-03-29 16:21:43.000 088 21188.77 70.64 42869.59 47820.25 2015-03-29 16:21:44.000 088 21188.82 70.62 42869.59 47820.27 2015-03-29 16:21:45.000 088 21188.85 70.62 42869.64 47820.28 2015-03-29 16:21:46.000 088 21188.86 70.60 42869.65 47820.29 2015-03-29 16:21:47.000 088 21188.86 70.59 42869.64 47820.31 2015-03-29 16:21:48.000 088 21188.89 70.57 42869.66 47820.33 2015-03-29 16:21:49.000 088 21188.90 70.55 42869.66 47820.33 2015-03-29 16:21:50.000 088 21188.91 70.55 42869.69 47820.36 2015-03-29 16:21:51.000 088 21188.88 70.53 42869.68 47820.36 2015-03-29 16:21:52.000 088 21188.88 70.49 42869.70 47820.38 2015-03-29 16:21:53.000 088 21188.87 70.47 42869.72 47820.40 2015-03-29 16:21:54.000 088 21188.88 70.48 42869.71 47820.42 2015-03-29 16:21:55.000 088 21188.90 70.45 42869.75 47820.43 2015-03-29 16:21:56.000 088 21188.87 70.47 42869.76 47820.43 2015-03-29 16:21:57.000 088 21188.85 70.47 42869.77 47820.45 2015-03-29 16:21:58.000 088 21188.86 70.49 42869.78 47820.44 2015-03-29 16:21:59.000 088 21188.86 70.49 42869.78 47820.43 2015-03-29 16:22:00.000 088 21188.86 70.45 42869.79 47820.44 2015-03-29 16:22:01.000 088 21188.86 70.46 42869.78 47820.44 2015-03-29 16:22:02.000 088 21188.84 70.41 42869.72 47820.43 2015-03-29 16:22:03.000 088 21188.81 70.37 42869.79 47820.45 2015-03-29 16:22:04.000 088 21188.82 70.38 42869.82 47820.43 2015-03-29 16:22:05.000 088 21188.82 70.37 42869.83 47820.46 2015-03-29 16:22:06.000 088 21188.81 70.37 42869.84 47820.43 2015-03-29 16:22:07.000 088 21188.78 70.39 42869.78 47820.43 2015-03-29 16:22:08.000 088 21188.77 70.39 42869.77 47820.41 2015-03-29 16:22:09.000 088 21188.77 70.39 42869.76 47820.38 2015-03-29 16:22:10.000 088 21188.80 70.37 42869.75 47820.37 2015-03-29 16:22:11.000 088 21188.77 70.35 42869.73 47820.37 2015-03-29 16:22:12.000 088 21188.77 70.32 42869.74 47820.34 2015-03-29 16:22:13.000 088 21188.76 70.29 42869.73 47820.34 2015-03-29 16:22:14.000 088 21188.77 70.30 42869.69 47820.35 2015-03-29 16:22:15.000 088 21188.73 70.28 42869.71 47820.35 2015-03-29 16:22:16.000 088 21188.72 70.25 42869.71 47820.32 2015-03-29 16:22:17.000 088 21188.72 70.23 42869.70 47820.32 2015-03-29 16:22:18.000 088 21188.72 70.20 42869.70 47820.31 2015-03-29 16:22:19.000 088 21188.75 70.14 42869.71 47820.32 2015-03-29 16:22:20.000 088 21188.77 70.10 42869.70 47820.34 2015-03-29 16:22:21.000 088 21188.79 70.10 42869.72 47820.38 2015-03-29 16:22:22.000 088 21188.83 70.09 42869.76 47820.37 2015-03-29 16:22:23.000 088 21188.88 70.07 42869.73 47820.40 2015-03-29 16:22:24.000 088 21188.91 70.09 42869.73 47820.39 2015-03-29 16:22:25.000 088 21188.95 70.08 42869.71 47820.42 2015-03-29 16:22:26.000 088 21188.97 70.08 42869.67 47820.42 2015-03-29 16:22:27.000 088 21188.94 70.09 42869.68 47820.41 2015-03-29 16:22:28.000 088 21188.93 70.11 42869.65 47820.41 2015-03-29 16:22:29.000 088 21188.91 70.14 42869.67 47820.37 2015-03-29 16:22:30.000 088 21188.90 70.18 42869.63 47820.35 2015-03-29 16:22:31.000 088 21188.85 70.27 42869.54 47820.31 2015-03-29 16:22:32.000 088 21188.85 70.30 42869.46 47820.24 2015-03-29 16:22:33.000 088 21188.88 70.31 42869.44 47820.18 2015-03-29 16:22:34.000 088 21188.90 70.30 42869.45 47820.16 2015-03-29 16:22:35.000 088 21188.91 70.26 42869.45 47820.14 2015-03-29 16:22:36.000 088 21188.91 70.23 42869.46 47820.15 2015-03-29 16:22:37.000 088 21188.91 70.19 42869.48 47820.15 2015-03-29 16:22:38.000 088 21188.91 70.16 42869.48 47820.19 2015-03-29 16:22:39.000 088 21188.93 70.11 42869.47 47820.19 2015-03-29 16:22:40.000 088 21188.93 70.07 42869.49 47820.21 2015-03-29 16:22:41.000 088 21188.92 70.04 42869.52 47820.24 2015-03-29 16:22:42.000 088 21188.91 70.03 42869.58 47820.28 2015-03-29 16:22:43.000 088 21188.93 70.01 42869.58 47820.28 2015-03-29 16:22:44.000 088 21188.91 69.98 42869.56 47820.28 2015-03-29 16:22:45.000 088 21188.89 70.00 42869.52 47820.25 2015-03-29 16:22:46.000 088 21188.86 70.03 42869.49 47820.26 2015-03-29 16:22:47.000 088 21188.86 70.01 42869.53 47820.23 2015-03-29 16:22:48.000 088 21188.84 70.01 42869.55 47820.21 2015-03-29 16:22:49.000 088 21188.85 70.00 42869.56 47820.20 2015-03-29 16:22:50.000 088 21188.86 70.00 42869.56 47820.22 2015-03-29 16:22:51.000 088 21188.83 70.01 42869.52 47820.21 2015-03-29 16:22:52.000 088 21188.83 70.02 42869.54 47820.20 2015-03-29 16:22:53.000 088 21188.84 70.00 42869.53 47820.20 2015-03-29 16:22:54.000 088 21188.82 70.00 42869.54 47820.21 2015-03-29 16:22:55.000 088 21188.79 70.00 42869.53 47820.22 2015-03-29 16:22:56.000 088 21188.81 69.99 42869.58 47820.20 2015-03-29 16:22:57.000 088 21188.81 69.96 42869.58 47820.18 2015-03-29 16:22:58.000 088 21188.85 69.92 42869.58 47820.21 2015-03-29 16:22:59.000 088 21188.90 69.80 42869.57 47820.23 2015-03-29 16:23:00.000 088 21188.93 69.70 42869.63 47820.29 2015-03-29 16:23:01.000 088 21188.93 69.63 42869.67 47820.33 2015-03-29 16:23:02.000 088 21188.97 69.60 42869.70 47820.37 2015-03-29 16:23:03.000 088 21188.96 69.57 42869.71 47820.43 2015-03-29 16:23:04.000 088 21188.95 69.55 42869.75 47820.42 2015-03-29 16:23:05.000 088 21188.92 69.52 42869.76 47820.44 2015-03-29 16:23:06.000 088 21188.89 69.55 42869.76 47820.46 2015-03-29 16:23:07.000 088 21188.90 69.57 42869.75 47820.43 2015-03-29 16:23:08.000 088 21188.87 69.59 42869.77 47820.44 2015-03-29 16:23:09.000 088 21188.88 69.55 42869.77 47820.42 2015-03-29 16:23:10.000 088 21188.87 69.54 42869.79 47820.40 2015-03-29 16:23:11.000 088 21188.86 69.52 42869.79 47820.42 2015-03-29 16:23:12.000 088 21188.87 69.53 42869.78 47820.43 2015-03-29 16:23:13.000 088 21188.87 69.56 42869.80 47820.44 2015-03-29 16:23:14.000 088 21188.89 69.55 42869.77 47820.44 2015-03-29 16:23:15.000 088 21188.88 69.56 42869.74 47820.42 2015-03-29 16:23:16.000 088 21188.86 69.57 42869.74 47820.40 2015-03-29 16:23:17.000 088 21188.82 69.59 42869.73 47820.40 2015-03-29 16:23:18.000 088 21188.81 69.59 42869.75 47820.40 2015-03-29 16:23:19.000 088 21188.78 69.58 42869.76 47820.37 2015-03-29 16:23:20.000 088 21188.76 69.62 42869.75 47820.39 2015-03-29 16:23:21.000 088 21188.72 69.64 42869.75 47820.37 2015-03-29 16:23:22.000 088 21188.71 69.66 42869.75 47820.38 2015-03-29 16:23:23.000 088 21188.69 69.70 42869.75 47820.35 2015-03-29 16:23:24.000 088 21188.70 69.73 42869.75 47820.37 2015-03-29 16:23:25.000 088 21188.68 69.74 42869.76 47820.34 2015-03-29 16:23:26.000 088 21188.65 69.76 42869.80 47820.35 2015-03-29 16:23:27.000 088 21188.62 69.76 42869.81 47820.32 2015-03-29 16:23:28.000 088 21188.64 69.78 42869.78 47820.32 2015-03-29 16:23:29.000 088 21188.62 69.81 42869.75 47820.30 2015-03-29 16:23:30.000 088 21188.62 69.84 42869.76 47820.31 2015-03-29 16:23:31.000 088 21188.60 69.87 42869.75 47820.30 2015-03-29 16:23:32.000 088 21188.59 69.91 42869.72 47820.29 2015-03-29 16:23:33.000 088 21188.60 69.93 42869.72 47820.28 2015-03-29 16:23:34.000 088 21188.58 69.95 42869.75 47820.27 2015-03-29 16:23:35.000 088 21188.56 69.97 42869.75 47820.25 2015-03-29 16:23:36.000 088 21188.57 69.97 42869.74 47820.28 2015-03-29 16:23:37.000 088 21188.56 70.01 42869.73 47820.26 2015-03-29 16:23:38.000 088 21188.53 70.03 42869.72 47820.24 2015-03-29 16:23:39.000 088 21188.53 70.06 42869.71 47820.23 2015-03-29 16:23:40.000 088 21188.51 70.07 42869.69 47820.21 2015-03-29 16:23:41.000 088 21188.52 70.10 42869.71 47820.23 2015-03-29 16:23:42.000 088 21188.54 70.14 42869.68 47820.22 2015-03-29 16:23:43.000 088 21188.54 70.14 42869.72 47820.24 2015-03-29 16:23:44.000 088 21188.57 70.14 42869.71 47820.22 2015-03-29 16:23:45.000 088 21188.60 70.16 42869.76 47820.26 2015-03-29 16:23:46.000 088 21188.62 70.17 42869.78 47820.27 2015-03-29 16:23:47.000 088 21188.60 70.19 42869.83 47820.27 2015-03-29 16:23:48.000 088 21188.60 70.21 42869.84 47820.30 2015-03-29 16:23:49.000 088 21188.61 70.23 42869.84 47820.28 2015-03-29 16:23:50.000 088 21188.60 70.24 42869.83 47820.29 2015-03-29 16:23:51.000 088 21188.58 70.25 42869.84 47820.28 2015-03-29 16:23:52.000 088 21188.56 70.27 42869.84 47820.28 2015-03-29 16:23:53.000 088 21188.58 70.27 42869.83 47820.26 2015-03-29 16:23:54.000 088 21188.56 70.30 42869.84 47820.26 2015-03-29 16:23:55.000 088 21188.54 70.30 42869.83 47820.28 2015-03-29 16:23:56.000 088 21188.57 70.29 42869.82 47820.27 2015-03-29 16:23:57.000 088 21188.54 70.30 42869.84 47820.25 2015-03-29 16:23:58.000 088 21188.53 70.30 42869.82 47820.27 2015-03-29 16:23:59.000 088 21188.54 70.31 42869.80 47820.28 2015-03-29 16:24:00.000 088 21188.56 70.33 42869.82 47820.28 2015-03-29 16:24:01.000 088 21188.56 70.39 42869.78 47820.28 2015-03-29 16:24:02.000 088 21188.53 70.40 42869.77 47820.23 2015-03-29 16:24:03.000 088 21188.52 70.44 42869.74 47820.21 2015-03-29 16:24:04.000 088 21188.52 70.47 42869.71 47820.19 2015-03-29 16:24:05.000 088 21188.52 70.49 42869.75 47820.17 2015-03-29 16:24:06.000 088 21188.54 70.50 42869.75 47820.17 2015-03-29 16:24:07.000 088 21188.57 70.51 42869.69 47820.15 2015-03-29 16:24:08.000 088 21188.55 70.57 42869.63 47820.17 2015-03-29 16:24:09.000 088 21188.55 70.60 42869.66 47820.13 2015-03-29 16:24:10.000 088 21188.57 70.60 42869.65 47820.10 2015-03-29 16:24:11.000 088 21188.57 70.59 42869.64 47820.11 2015-03-29 16:24:12.000 088 21188.57 70.59 42869.62 47820.12 2015-03-29 16:24:13.000 088 21188.56 70.59 42869.62 47820.11 2015-03-29 16:24:14.000 088 21188.59 70.64 42869.58 47820.10 2015-03-29 16:24:15.000 088 21188.59 70.64 42869.60 47820.10 2015-03-29 16:24:16.000 088 21188.60 70.63 42869.61 47820.11 2015-03-29 16:24:17.000 088 21188.61 70.64 42869.60 47820.09 2015-03-29 16:24:18.000 088 21188.61 70.65 42869.57 47820.11 2015-03-29 16:24:19.000 088 21188.62 70.63 42869.59 47820.10 2015-03-29 16:24:20.000 088 21188.66 70.63 42869.55 47820.12 2015-03-29 16:24:21.000 088 21188.68 70.65 42869.61 47820.14 2015-03-29 16:24:22.000 088 21188.72 70.63 42869.63 47820.10 2015-03-29 16:24:23.000 088 21188.73 70.62 42869.56 47820.14 2015-03-29 16:24:24.000 088 21188.75 70.62 42869.55 47820.14 2015-03-29 16:24:25.000 088 21188.75 70.60 42869.55 47820.16 2015-03-29 16:24:26.000 088 21188.76 70.64 42869.52 47820.17 2015-03-29 16:24:27.000 088 21188.78 70.63 42869.54 47820.18 2015-03-29 16:24:28.000 088 21188.80 70.66 42869.52 47820.18 2015-03-29 16:24:29.000 088 21188.82 70.66 42869.53 47820.20 2015-03-29 16:24:30.000 088 21188.81 70.66 42869.51 47820.20 2015-03-29 16:24:31.000 088 21188.83 70.65 42869.51 47820.20 2015-03-29 16:24:32.000 088 21188.86 70.65 42869.57 47820.20 2015-03-29 16:24:33.000 088 21188.87 70.65 42869.59 47820.24 2015-03-29 16:24:34.000 088 21188.86 70.63 42869.60 47820.24 2015-03-29 16:24:35.000 088 21188.87 70.62 42869.55 47820.26 2015-03-29 16:24:36.000 088 21188.84 70.61 42869.54 47820.26 2015-03-29 16:24:37.000 088 21188.85 70.57 42869.61 47820.29 2015-03-29 16:24:38.000 088 21188.85 70.58 42869.62 47820.30 2015-03-29 16:24:39.000 088 21188.84 70.60 42869.65 47820.31 2015-03-29 16:24:40.000 088 21188.87 70.63 42869.67 47820.31 2015-03-29 16:24:41.000 088 21188.87 70.62 42869.66 47820.31 2015-03-29 16:24:42.000 088 21188.83 70.65 42869.66 47820.34 2015-03-29 16:24:43.000 088 21188.85 70.64 42869.69 47820.31 2015-03-29 16:24:44.000 088 21188.86 70.66 42869.70 47820.31 2015-03-29 16:24:45.000 088 21188.84 70.64 42869.70 47820.34 2015-03-29 16:24:46.000 088 21188.83 70.64 42869.72 47820.33 2015-03-29 16:24:47.000 088 21188.87 70.66 42869.69 47820.34 2015-03-29 16:24:48.000 088 21188.86 70.68 42869.72 47820.33 2015-03-29 16:24:49.000 088 21188.86 70.70 42869.71 47820.33 2015-03-29 16:24:50.000 088 21188.83 70.74 42869.66 47820.29 2015-03-29 16:24:51.000 088 21188.84 70.74 42869.64 47820.31 2015-03-29 16:24:52.000 088 21188.86 70.70 42869.63 47820.27 2015-03-29 16:24:53.000 088 21188.87 70.70 42869.66 47820.29 2015-03-29 16:24:54.000 088 21188.89 70.66 42869.64 47820.30 2015-03-29 16:24:55.000 088 21188.89 70.60 42869.64 47820.29 2015-03-29 16:24:56.000 088 21188.88 70.56 42869.70 47820.31 2015-03-29 16:24:57.000 088 21188.90 70.51 42869.72 47820.33 2015-03-29 16:24:58.000 088 21188.91 70.48 42869.72 47820.37 2015-03-29 16:24:59.000 088 21188.89 70.47 42869.76 47820.38 2015-03-29 16:25:00.000 088 21188.90 70.41 42869.78 47820.38 2015-03-29 16:25:01.000 088 21188.89 70.37 42869.82 47820.41 2015-03-29 16:25:02.000 088 21188.90 70.38 42869.82 47820.43 2015-03-29 16:25:03.000 088 21188.88 70.36 42869.84 47820.45 2015-03-29 16:25:04.000 088 21188.87 70.38 42869.86 47820.49 2015-03-29 16:25:05.000 088 21188.85 70.39 42869.85 47820.47 2015-03-29 16:25:06.000 088 21188.80 70.41 42869.87 47820.46 2015-03-29 16:25:07.000 088 21188.83 70.43 42869.88 47820.46 2015-03-29 16:25:08.000 088 21188.78 70.44 42869.84 47820.45 2015-03-29 16:25:09.000 088 21188.77 70.42 42869.83 47820.46 2015-03-29 16:25:10.000 088 21188.76 70.42 42869.82 47820.45 2015-03-29 16:25:11.000 088 21188.72 70.41 42869.84 47820.44 2015-03-29 16:25:12.000 088 21188.73 70.45 42869.81 47820.42 2015-03-29 16:25:13.000 088 21188.73 70.45 42869.80 47820.43 2015-03-29 16:25:14.000 088 21188.73 70.47 42869.79 47820.40 2015-03-29 16:25:15.000 088 21188.72 70.45 42869.79 47820.41 2015-03-29 16:25:16.000 088 21188.73 70.45 42869.78 47820.38 2015-03-29 16:25:17.000 088 21188.76 70.45 42869.80 47820.40 2015-03-29 16:25:18.000 088 21188.78 70.47 42869.74 47820.40 2015-03-29 16:25:19.000 088 21188.79 70.48 42869.76 47820.41 2015-03-29 16:25:20.000 088 21188.78 70.49 42869.79 47820.40 2015-03-29 16:25:21.000 088 21188.82 70.48 42869.76 47820.40 2015-03-29 16:25:22.000 088 21188.86 70.48 42869.78 47820.43 2015-03-29 16:25:23.000 088 21188.85 70.48 42869.79 47820.45 2015-03-29 16:25:24.000 088 21188.87 70.50 42869.74 47820.47 2015-03-29 16:25:25.000 088 21188.87 70.52 42869.75 47820.43 2015-03-29 16:25:26.000 088 21188.86 70.51 42869.74 47820.44 2015-03-29 16:25:27.000 088 21188.87 70.53 42869.74 47820.42 2015-03-29 16:25:28.000 088 21188.87 70.51 42869.74 47820.43 2015-03-29 16:25:29.000 088 21188.87 70.49 42869.75 47820.40 2015-03-29 16:25:30.000 088 21188.87 70.48 42869.75 47820.43 2015-03-29 16:25:31.000 088 21188.90 70.50 42869.74 47820.43 2015-03-29 16:25:32.000 088 21188.92 70.53 42869.73 47820.44 2015-03-29 16:25:33.000 088 21188.94 70.53 42869.71 47820.46 2015-03-29 16:25:34.000 088 21188.97 70.51 42869.71 47820.45 2015-03-29 16:25:35.000 088 21189.02 70.47 42869.77 47820.46 2015-03-29 16:25:36.000 088 21189.04 70.44 42869.74 47820.47 2015-03-29 16:25:37.000 088 21189.07 70.43 42869.77 47820.50 2015-03-29 16:25:38.000 088 21189.11 70.41 42869.79 47820.50 2015-03-29 16:25:39.000 088 21189.15 70.42 42869.79 47820.52 2015-03-29 16:25:40.000 088 21189.18 70.43 42869.83 47820.57 2015-03-29 16:25:41.000 088 21189.19 70.43 42869.82 47820.59 2015-03-29 16:25:42.000 088 21189.21 70.41 42869.82 47820.60 2015-03-29 16:25:43.000 088 21189.25 70.38 42869.84 47820.62 2015-03-29 16:25:44.000 088 21189.30 70.37 42869.85 47820.67 2015-03-29 16:25:45.000 088 21189.41 70.36 42869.91 47820.72 2015-03-29 16:25:46.000 088 21189.46 70.30 42869.95 47820.77 2015-03-29 16:25:47.000 088 21189.47 70.30 42869.98 47820.85 2015-03-29 16:25:48.000 088 21189.54 70.34 42869.96 47820.88 2015-03-29 16:25:49.000 088 21189.56 70.37 42869.96 47820.89 2015-03-29 16:25:50.000 088 21189.57 70.34 42869.95 47820.92 2015-03-29 16:25:51.000 088 21189.58 70.34 42870.00 47820.93 2015-03-29 16:25:52.000 088 21189.59 70.35 42869.96 47820.93 2015-03-29 16:25:53.000 088 21189.60 70.34 42870.00 47820.98 2015-03-29 16:25:54.000 088 21189.63 70.34 42870.01 47820.98 2015-03-29 16:25:55.000 088 21189.63 70.37 42870.03 47821.00 2015-03-29 16:25:56.000 088 21189.60 70.40 42870.02 47821.01 2015-03-29 16:25:57.000 088 21189.62 70.43 42870.01 47821.00 2015-03-29 16:25:58.000 088 21189.65 70.44 42870.02 47820.98 2015-03-29 16:25:59.000 088 21189.65 70.46 42869.98 47820.96 2015-03-29 16:26:00.000 088 21189.67 70.45 42869.98 47820.97 2015-03-29 16:26:01.000 088 21189.65 70.46 42870.01 47820.99 2015-03-29 16:26:02.000 088 21189.62 70.48 42869.97 47820.94 2015-03-29 16:26:03.000 088 21189.61 70.50 42870.00 47820.95 2015-03-29 16:26:04.000 088 21189.55 70.55 42869.98 47820.94 2015-03-29 16:26:05.000 088 21189.55 70.60 42869.93 47820.90 2015-03-29 16:26:06.000 088 21189.53 70.66 42869.90 47820.87 2015-03-29 16:26:07.000 088 21189.51 70.70 42869.83 47820.84 2015-03-29 16:26:08.000 088 21189.53 70.65 42869.84 47820.79 2015-03-29 16:26:09.000 088 21189.52 70.63 42869.87 47820.79 2015-03-29 16:26:10.000 088 21189.52 70.61 42869.88 47820.80 2015-03-29 16:26:11.000 088 21189.51 70.62 42869.91 47820.81 2015-03-29 16:26:12.000 088 21189.55 70.64 42869.91 47820.84 2015-03-29 16:26:13.000 088 21189.50 70.68 42869.89 47820.82 2015-03-29 16:26:14.000 088 21189.46 70.71 42869.89 47820.81 2015-03-29 16:26:15.000 088 21189.44 70.77 42869.91 47820.80 2015-03-29 16:26:16.000 088 21189.42 70.79 42869.89 47820.78 2015-03-29 16:26:17.000 088 21189.43 70.80 42869.88 47820.78 2015-03-29 16:26:18.000 088 21189.41 70.80 42869.86 47820.78 2015-03-29 16:26:19.000 088 21189.36 70.82 42869.87 47820.75 2015-03-29 16:26:20.000 088 21189.32 70.89 42869.85 47820.74 2015-03-29 16:26:21.000 088 21189.28 70.95 42869.81 47820.69 2015-03-29 16:26:22.000 088 21189.24 71.00 42869.78 47820.66 2015-03-29 16:26:23.000 088 21189.18 71.07 42869.72 47820.60 2015-03-29 16:26:24.000 088 21189.16 71.11 42869.69 47820.57 2015-03-29 16:26:25.000 088 21189.14 71.10 42869.66 47820.54 2015-03-29 16:26:26.000 088 21189.11 71.13 42869.65 47820.51 2015-03-29 16:26:27.000 088 21189.08 71.15 42869.65 47820.47 2015-03-29 16:26:28.000 088 21189.07 71.15 42869.64 47820.45 2015-03-29 16:26:29.000 088 21189.02 71.20 42869.65 47820.43 2015-03-29 16:26:30.000 088 21188.96 71.25 42869.65 47820.41 2015-03-29 16:26:31.000 088 21188.93 71.29 42869.62 47820.35 2015-03-29 16:26:32.000 088 21188.94 71.30 42869.61 47820.35 2015-03-29 16:26:33.000 088 21188.91 71.33 42869.57 47820.31 2015-03-29 16:26:34.000 088 21188.86 71.35 42869.59 47820.31 2015-03-29 16:26:35.000 088 21188.85 71.37 42869.61 47820.29 2015-03-29 16:26:36.000 088 21188.85 71.36 42869.62 47820.26 2015-03-29 16:26:37.000 088 21188.85 71.36 42869.64 47820.27 2015-03-29 16:26:38.000 088 21188.87 71.34 42869.63 47820.26 2015-03-29 16:26:39.000 088 21188.88 71.33 42869.61 47820.28 2015-03-29 16:26:40.000 088 21188.86 71.33 42869.64 47820.30 2015-03-29 16:26:41.000 088 21188.81 71.37 42869.65 47820.30 2015-03-29 16:26:42.000 088 21188.77 71.41 42869.64 47820.29 2015-03-29 16:26:43.000 088 21188.74 71.44 42869.64 47820.27 2015-03-29 16:26:44.000 088 21188.71 71.46 42869.61 47820.26 2015-03-29 16:26:45.000 088 21188.69 71.49 42869.61 47820.25 2015-03-29 16:26:46.000 088 21188.66 71.50 42869.65 47820.22 2015-03-29 16:26:47.000 088 21188.61 71.51 42869.64 47820.20 2015-03-29 16:26:48.000 088 21188.57 71.54 42869.61 47820.20 2015-03-29 16:26:49.000 088 21188.54 71.58 42869.62 47820.17 2015-03-29 16:26:50.000 088 21188.48 71.61 42869.61 47820.14 2015-03-29 16:26:51.000 088 21188.45 71.60 42869.60 47820.13 2015-03-29 16:26:52.000 088 21188.45 71.64 42869.61 47820.11 2015-03-29 16:26:53.000 088 21188.45 71.66 42869.63 47820.11 2015-03-29 16:26:54.000 088 21188.45 71.64 42869.63 47820.10 2015-03-29 16:26:55.000 088 21188.43 71.65 42869.63 47820.11 2015-03-29 16:26:56.000 088 21188.45 71.67 42869.62 47820.09 2015-03-29 16:26:57.000 088 21188.44 71.69 42869.63 47820.11 2015-03-29 16:26:58.000 088 21188.44 71.70 42869.63 47820.11 2015-03-29 16:26:59.000 088 21188.41 71.72 42869.63 47820.13 2015-03-29 16:27:00.000 088 21188.38 71.76 42869.59 47820.12 2015-03-29 16:27:01.000 088 21188.40 71.77 42869.59 47820.10 2015-03-29 16:27:02.000 088 21188.40 71.78 42869.64 47820.11 2015-03-29 16:27:03.000 088 21188.39 71.78 42869.64 47820.12 2015-03-29 16:27:04.000 088 21188.38 71.80 42869.65 47820.09 2015-03-29 16:27:05.000 088 21188.40 71.77 42869.67 47820.12 2015-03-29 16:27:06.000 088 21188.40 71.79 42869.69 47820.14 2015-03-29 16:27:07.000 088 21188.37 71.81 42869.68 47820.14 2015-03-29 16:27:08.000 088 21188.33 71.85 42869.66 47820.14 2015-03-29 16:27:09.000 088 21188.31 71.89 42869.67 47820.12 2015-03-29 16:27:10.000 088 21188.30 71.92 42869.63 47820.09 2015-03-29 16:27:11.000 088 21188.28 71.93 42869.66 47820.09 2015-03-29 16:27:12.000 088 21188.29 71.91 42869.64 47820.08 2015-03-29 16:27:13.000 088 21188.28 71.90 42869.65 47820.06 2015-03-29 16:27:14.000 088 21188.26 71.91 42869.70 47820.04 2015-03-29 16:27:15.000 088 21188.22 71.90 42869.70 47820.10 2015-03-29 16:27:16.000 088 21188.17 71.88 42869.68 47820.06 2015-03-29 16:27:17.000 088 21188.16 71.89 42869.68 47820.05 2015-03-29 16:27:18.000 088 21188.12 71.89 42869.70 47820.06 2015-03-29 16:27:19.000 088 21188.10 71.91 42869.68 47820.03 2015-03-29 16:27:20.000 088 21188.10 71.90 42869.70 47820.05 2015-03-29 16:27:21.000 088 21188.11 71.93 42869.72 47820.04 2015-03-29 16:27:22.000 088 21188.10 71.94 42869.72 47820.02 2015-03-29 16:27:23.000 088 21188.07 71.94 42869.70 47820.03 2015-03-29 16:27:24.000 088 21188.07 71.96 42869.67 47820.00 2015-03-29 16:27:25.000 088 21188.04 71.97 42869.72 47819.99 2015-03-29 16:27:26.000 088 21188.03 71.99 42869.73 47820.02 2015-03-29 16:27:27.000 088 21188.04 72.01 42869.74 47820.00 2015-03-29 16:27:28.000 088 21188.03 72.05 42869.77 47820.01 2015-03-29 16:27:29.000 088 21188.03 72.07 42869.71 47820.01 2015-03-29 16:27:30.000 088 21188.05 72.11 42869.72 47820.02 2015-03-29 16:27:31.000 088 21188.02 72.16 42869.73 47820.02 2015-03-29 16:27:32.000 088 21188.01 72.17 42869.75 47820.02 2015-03-29 16:27:33.000 088 21188.03 72.20 42869.75 47820.02 2015-03-29 16:27:34.000 088 21188.02 72.23 42869.74 47820.02 2015-03-29 16:27:35.000 088 21188.02 72.25 42869.79 47820.00 2015-03-29 16:27:36.000 088 21188.01 72.26 42869.79 47820.02 2015-03-29 16:27:37.000 088 21188.01 72.27 42869.79 47820.04 2015-03-29 16:27:38.000 088 21187.99 72.28 42869.80 47820.02 2015-03-29 16:27:39.000 088 21188.02 72.29 42869.80 47820.04 2015-03-29 16:27:40.000 088 21188.03 72.26 42869.81 47820.05 2015-03-29 16:27:41.000 088 21188.02 72.28 42869.82 47820.07 2015-03-29 16:27:42.000 088 21188.01 72.31 42869.85 47820.11 2015-03-29 16:27:43.000 088 21188.02 72.32 42869.86 47820.08 2015-03-29 16:27:44.000 088 21187.99 72.34 42869.88 47820.13 2015-03-29 16:27:45.000 088 21187.96 72.39 42869.88 47820.11 2015-03-29 16:27:46.000 088 21187.96 72.43 42869.85 47820.10 2015-03-29 16:27:47.000 088 21188.01 72.44 42869.84 47820.09 2015-03-29 16:27:48.000 088 21188.03 72.48 42869.87 47820.11 2015-03-29 16:27:49.000 088 21188.02 72.48 42869.84 47820.11 2015-03-29 16:27:50.000 088 21188.04 72.48 42869.87 47820.12 2015-03-29 16:27:51.000 088 21188.07 72.49 42869.91 47820.17 2015-03-29 16:27:52.000 088 21188.10 72.46 42869.92 47820.17 2015-03-29 16:27:53.000 088 21188.12 72.43 42869.92 47820.19 2015-03-29 16:27:54.000 088 21188.10 72.41 42869.92 47820.24 2015-03-29 16:27:55.000 088 21188.13 72.39 42869.95 47820.28 2015-03-29 16:27:56.000 088 21188.15 72.35 42870.00 47820.32 2015-03-29 16:27:57.000 088 21188.13 72.33 42870.03 47820.30 2015-03-29 16:27:58.000 088 21188.15 72.33 42870.05 47820.35 2015-03-29 16:27:59.000 088 21188.14 72.31 42870.06 47820.33 2015-03-29 16:28:00.000 088 21188.11 72.30 42870.06 47820.33 2015-03-29 16:28:01.000 088 21188.09 72.31 42870.03 47820.34 2015-03-29 16:28:02.000 088 21188.12 72.31 42870.04 47820.34 2015-03-29 16:28:03.000 088 21188.14 72.31 42870.05 47820.31 2015-03-29 16:28:04.000 088 21188.20 72.29 42870.03 47820.34 2015-03-29 16:28:05.000 088 21188.22 72.28 42870.04 47820.39 2015-03-29 16:28:06.000 088 21188.26 72.29 42870.08 47820.37 2015-03-29 16:28:07.000 088 21188.27 72.27 42870.12 47820.42 2015-03-29 16:28:08.000 088 21188.30 72.27 42870.09 47820.44 2015-03-29 16:28:09.000 088 21188.33 72.23 42870.09 47820.44 2015-03-29 16:28:10.000 088 21188.35 72.19 42870.13 47820.48 2015-03-29 16:28:11.000 088 21188.37 72.16 42870.16 47820.51 2015-03-29 16:28:12.000 088 21188.37 72.13 42870.19 47820.52 2015-03-29 16:28:13.000 088 21188.37 72.11 42870.19 47820.53 2015-03-29 16:28:14.000 088 21188.34 72.09 42870.22 47820.55 2015-03-29 16:28:15.000 088 21188.31 72.07 42870.20 47820.55 2015-03-29 16:28:16.000 088 21188.30 72.06 42870.19 47820.56 2015-03-29 16:28:17.000 088 21188.31 72.00 42870.22 47820.56 2015-03-29 16:28:18.000 088 21188.31 72.01 42870.22 47820.56 2015-03-29 16:28:19.000 088 21188.29 72.01 42870.26 47820.58 2015-03-29 16:28:20.000 088 21188.25 72.04 42870.26 47820.54 2015-03-29 16:28:21.000 088 21188.25 72.01 42870.27 47820.57 2015-03-29 16:28:22.000 088 21188.27 71.98 42870.26 47820.57 2015-03-29 16:28:23.000 088 21188.26 71.97 42870.26 47820.54 2015-03-29 16:28:24.000 088 21188.25 72.03 42870.28 47820.57 2015-03-29 16:28:25.000 088 21188.27 72.06 42870.25 47820.58 2015-03-29 16:28:26.000 088 21188.27 72.08 42870.29 47820.58 2015-03-29 16:28:27.000 088 21188.28 72.08 42870.28 47820.58 2015-03-29 16:28:28.000 088 21188.31 72.07 42870.23 47820.57 2015-03-29 16:28:29.000 088 21188.31 72.12 42870.21 47820.59 2015-03-29 16:28:30.000 088 21188.32 72.10 42870.20 47820.58 2015-03-29 16:28:31.000 088 21188.33 72.06 42870.21 47820.59 2015-03-29 16:28:32.000 088 21188.36 72.03 42870.23 47820.60 2015-03-29 16:28:33.000 088 21188.37 72.03 42870.22 47820.64 2015-03-29 16:28:34.000 088 21188.37 72.02 42870.25 47820.63 2015-03-29 16:28:35.000 088 21188.38 72.02 42870.28 47820.62 2015-03-29 16:28:36.000 088 21188.39 72.01 42870.28 47820.65 2015-03-29 16:28:37.000 088 21188.38 71.96 42870.30 47820.65 2015-03-29 16:28:38.000 088 21188.39 71.98 42870.24 47820.67 2015-03-29 16:28:39.000 088 21188.38 72.01 42870.25 47820.65 2015-03-29 16:28:40.000 088 21188.38 72.02 42870.28 47820.65 2015-03-29 16:28:41.000 088 21188.37 72.02 42870.25 47820.62 2015-03-29 16:28:42.000 088 21188.37 72.03 42870.25 47820.64 2015-03-29 16:28:43.000 088 21188.38 72.05 42870.24 47820.63 2015-03-29 16:28:44.000 088 21188.35 72.06 42870.22 47820.62 2015-03-29 16:28:45.000 088 21188.32 72.07 42870.21 47820.60 2015-03-29 16:28:46.000 088 21188.29 72.09 42870.21 47820.58 2015-03-29 16:28:47.000 088 21188.26 72.10 42870.24 47820.59 2015-03-29 16:28:48.000 088 21188.23 72.10 42870.23 47820.56 2015-03-29 16:28:49.000 088 21188.21 72.14 42870.17 47820.53 2015-03-29 16:28:50.000 088 21188.17 72.17 42870.13 47820.50 2015-03-29 16:28:51.000 088 21188.15 72.18 42870.14 47820.47 2015-03-29 16:28:52.000 088 21188.13 72.18 42870.08 47820.42 2015-03-29 16:28:53.000 088 21188.12 72.16 42870.07 47820.39 2015-03-29 16:28:54.000 088 21188.08 72.21 42870.05 47820.37 2015-03-29 16:28:55.000 088 21188.04 72.28 42869.98 47820.34 2015-03-29 16:28:56.000 088 21187.98 72.34 42869.90 47820.26 2015-03-29 16:28:57.000 088 21187.98 72.39 42869.86 47820.19 2015-03-29 16:28:58.000 088 21187.91 72.46 42869.77 47820.09 2015-03-29 16:28:59.000 088 21187.87 72.54 42869.62 47820.00 2015-03-29 16:29:00.000 088 21187.89 72.54 42869.57 47819.89 2015-03-29 16:29:01.000 088 21187.87 72.54 42869.53 47819.83 2015-03-29 16:29:02.000 088 21187.89 72.53 42869.52 47819.77 2015-03-29 16:29:03.000 088 21187.86 72.55 42869.45 47819.75 2015-03-29 16:29:04.000 088 21187.85 72.54 42869.45 47819.73 2015-03-29 16:29:05.000 088 21187.90 72.51 42869.43 47819.70 2015-03-29 16:29:06.000 088 21187.88 72.50 42869.41 47819.71 2015-03-29 16:29:07.000 088 21187.91 72.46 42869.38 47819.70 2015-03-29 16:29:08.000 088 21187.92 72.45 42869.40 47819.66 2015-03-29 16:29:09.000 088 21187.95 72.42 42869.47 47819.70 2015-03-29 16:29:10.000 088 21188.00 72.36 42869.42 47819.75 2015-03-29 16:29:11.000 088 21188.02 72.33 42869.45 47819.77 2015-03-29 16:29:12.000 088 21188.07 72.28 42869.49 47819.82 2015-03-29 16:29:13.000 088 21188.09 72.26 42869.54 47819.85 2015-03-29 16:29:14.000 088 21188.11 72.24 42869.57 47819.92 2015-03-29 16:29:15.000 088 21188.11 72.23 42869.59 47819.92 2015-03-29 16:29:16.000 088 21188.10 72.21 42869.58 47819.93 2015-03-29 16:29:17.000 088 21188.16 72.18 42869.59 47819.97 2015-03-29 16:29:18.000 088 21188.19 72.12 42869.60 47819.99 2015-03-29 16:29:19.000 088 21188.19 72.08 42869.61 47820.01 2015-03-29 16:29:20.000 088 21188.21 72.07 42869.66 47820.04 2015-03-29 16:29:21.000 088 21188.21 72.04 42869.71 47820.08 2015-03-29 16:29:22.000 088 21188.25 72.03 42869.74 47820.08 2015-03-29 16:29:23.000 088 21188.25 72.04 42869.73 47820.14 2015-03-29 16:29:24.000 088 21188.22 72.04 42869.75 47820.14 2015-03-29 16:29:25.000 088 21188.25 71.99 42869.78 47820.17 2015-03-29 16:29:26.000 088 21188.28 71.97 42869.83 47820.21 2015-03-29 16:29:27.000 088 21188.26 71.98 42869.86 47820.22 2015-03-29 16:29:28.000 088 21188.23 72.01 42869.85 47820.22 2015-03-29 16:29:29.000 088 21188.20 72.03 42869.88 47820.23 2015-03-29 16:29:30.000 088 21188.19 72.06 42869.86 47820.23 2015-03-29 16:29:31.000 088 21188.20 72.07 42869.83 47820.21 2015-03-29 16:29:32.000 088 21188.19 72.05 42869.85 47820.20 2015-03-29 16:29:33.000 088 21188.21 72.04 42869.85 47820.22 2015-03-29 16:29:34.000 088 21188.25 72.03 42869.86 47820.23 2015-03-29 16:29:35.000 088 21188.22 72.01 42869.87 47820.28 2015-03-29 16:29:36.000 088 21188.19 72.02 42869.88 47820.29 2015-03-29 16:29:37.000 088 21188.19 72.03 42869.90 47820.29 2015-03-29 16:29:38.000 088 21188.22 72.05 42869.89 47820.28 2015-03-29 16:29:39.000 088 21188.21 72.08 42869.91 47820.29 2015-03-29 16:29:40.000 088 21188.20 72.08 42869.92 47820.28 2015-03-29 16:29:41.000 088 21188.22 72.07 42869.94 47820.30 2015-03-29 16:29:42.000 088 21188.22 72.02 42869.95 47820.31 2015-03-29 16:29:43.000 088 21188.23 72.02 42869.97 47820.35 2015-03-29 16:29:44.000 088 21188.24 72.05 42869.99 47820.35 2015-03-29 16:29:45.000 088 21188.21 72.07 42870.01 47820.36 2015-03-29 16:29:46.000 088 21188.20 72.05 42870.04 47820.40 2015-03-29 16:29:47.000 088 21188.23 72.05 42870.03 47820.40 2015-03-29 16:29:48.000 088 21188.24 72.03 42870.08 47820.41 2015-03-29 16:29:49.000 088 21188.27 72.00 42870.11 47820.43 2015-03-29 16:29:50.000 088 21188.28 72.00 42870.11 47820.47 2015-03-29 16:29:51.000 088 21188.28 71.96 42870.17 47820.48 2015-03-29 16:29:52.000 088 21188.32 71.96 42870.21 47820.53 2015-03-29 16:29:53.000 088 21188.32 71.96 42870.22 47820.57 2015-03-29 16:29:54.000 088 21188.32 71.96 42870.19 47820.56 2015-03-29 16:29:55.000 088 21188.34 71.96 42870.18 47820.58 2015-03-29 16:29:56.000 088 21188.32 72.02 42870.19 47820.59 2015-03-29 16:29:57.000 088 21188.30 72.02 42870.19 47820.57 2015-03-29 16:29:58.000 088 21188.31 72.00 42870.16 47820.56 2015-03-29 16:29:59.000 088 21188.30 72.03 42870.13 47820.53 2015-03-29 16:30:00.000 088 21188.32 72.04 42870.14 47820.53 2015-03-29 16:30:01.000 088 21188.35 72.00 42870.17 47820.53 2015-03-29 16:30:02.000 088 21188.37 71.98 42870.13 47820.53 2015-03-29 16:30:03.000 088 21188.39 71.93 42870.15 47820.54 2015-03-29 16:30:04.000 088 21188.43 71.89 42870.16 47820.59 2015-03-29 16:30:05.000 088 21188.45 71.87 42870.21 47820.61 2015-03-29 16:30:06.000 088 21188.47 71.85 42870.25 47820.64 2015-03-29 16:30:07.000 088 21188.45 71.82 42870.25 47820.68 2015-03-29 16:30:08.000 088 21188.45 71.81 42870.27 47820.69 2015-03-29 16:30:09.000 088 21188.40 71.81 42870.30 47820.71 2015-03-29 16:30:10.000 088 21188.39 71.78 42870.35 47820.73 2015-03-29 16:30:11.000 088 21188.39 71.78 42870.35 47820.71 2015-03-29 16:30:12.000 088 21188.42 71.78 42870.35 47820.74 2015-03-29 16:30:13.000 088 21188.45 71.75 42870.37 47820.77 2015-03-29 16:30:14.000 088 21188.44 71.75 42870.35 47820.77 2015-03-29 16:30:15.000 088 21188.43 71.77 42870.36 47820.78 2015-03-29 16:30:16.000 088 21188.43 71.76 42870.38 47820.78 2015-03-29 16:30:17.000 088 21188.42 71.75 42870.38 47820.78 2015-03-29 16:30:18.000 088 21188.45 71.77 42870.36 47820.76 2015-03-29 16:30:19.000 088 21188.49 71.80 42870.35 47820.76 2015-03-29 16:30:20.000 088 21188.51 71.78 42870.32 47820.76 2015-03-29 16:30:21.000 088 21188.49 71.79 42870.33 47820.74 2015-03-29 16:30:22.000 088 21188.51 71.81 42870.33 47820.75 2015-03-29 16:30:23.000 088 21188.52 71.82 42870.31 47820.75 2015-03-29 16:30:24.000 088 21188.52 71.83 42870.30 47820.77 2015-03-29 16:30:25.000 088 21188.55 71.83 42870.30 47820.74 2015-03-29 16:30:26.000 088 21188.54 71.82 42870.32 47820.77 2015-03-29 16:30:27.000 088 21188.55 71.78 42870.33 47820.78 2015-03-29 16:30:28.000 088 21188.57 71.76 42870.31 47820.75 2015-03-29 16:30:29.000 088 21188.52 71.79 42870.31 47820.80 2015-03-29 16:30:30.000 088 21188.52 71.77 42870.31 47820.80 2015-03-29 16:30:31.000 088 21188.50 71.79 42870.34 47820.79 2015-03-29 16:30:32.000 088 21188.52 71.79 42870.36 47820.79 2015-03-29 16:30:33.000 088 21188.49 71.81 42870.34 47820.79 2015-03-29 16:30:34.000 088 21188.46 71.81 42870.36 47820.78 2015-03-29 16:30:35.000 088 21188.40 71.86 42870.35 47820.77 2015-03-29 16:30:36.000 088 21188.39 71.93 42870.33 47820.76 2015-03-29 16:30:37.000 088 21188.42 72.00 42870.33 47820.76 2015-03-29 16:30:38.000 088 21188.53 72.06 42870.34 47820.76 2015-03-29 16:30:39.000 088 21188.74 72.01 42870.30 47820.82 2015-03-29 16:30:40.000 088 21188.84 71.78 42870.33 47820.88 2015-03-29 16:30:41.000 088 21188.77 71.51 42870.33 47820.92 2015-03-29 16:30:42.000 088 21188.62 71.41 42870.33 47820.92 2015-03-29 16:30:43.000 088 21188.48 71.44 42870.37 47820.83 2015-03-29 16:30:44.000 088 21188.41 71.50 42870.40 47820.83 2015-03-29 16:30:45.000 088 21188.35 71.54 42870.42 47820.80 2015-03-29 16:30:46.000 088 21188.38 71.56 42870.45 47820.82 2015-03-29 16:30:47.000 088 21188.36 71.61 42870.44 47820.84 2015-03-29 16:30:48.000 088 21188.38 71.62 42870.46 47820.85 2015-03-29 16:30:49.000 088 21188.37 71.63 42870.46 47820.83 2015-03-29 16:30:50.000 088 21188.40 71.65 42870.46 47820.87 2015-03-29 16:30:51.000 088 21188.42 71.67 42870.46 47820.85 2015-03-29 16:30:52.000 088 21188.40 71.68 42870.48 47820.84 2015-03-29 16:30:53.000 088 21188.41 71.67 42870.45 47820.85 2015-03-29 16:30:54.000 088 21188.40 71.70 42870.46 47820.84 2015-03-29 16:30:55.000 088 21188.43 71.71 42870.43 47820.87 2015-03-29 16:30:56.000 088 21188.43 71.70 42870.47 47820.87 2015-03-29 16:30:57.000 088 21188.46 71.70 42870.48 47820.87 2015-03-29 16:30:58.000 088 21188.49 71.68 42870.47 47820.90 2015-03-29 16:30:59.000 088 21188.50 71.67 42870.47 47820.89 2015-03-29 16:31:00.000 088 21188.52 71.68 42870.50 47820.93 2015-03-29 16:31:01.000 088 21188.53 71.67 42870.51 47820.92 2015-03-29 16:31:02.000 088 21188.54 71.64 42870.52 47820.94 2015-03-29 16:31:03.000 088 21188.53 71.66 42870.53 47820.95 2015-03-29 16:31:04.000 088 21188.54 71.68 42870.53 47820.99 2015-03-29 16:31:05.000 088 21188.53 71.65 42870.52 47820.96 2015-03-29 16:31:06.000 088 21188.55 71.66 42870.52 47820.99 2015-03-29 16:31:07.000 088 21188.56 71.67 42870.52 47820.97 2015-03-29 16:31:08.000 088 21188.54 71.69 42870.54 47820.98 2015-03-29 16:31:09.000 088 21188.52 71.67 42870.54 47821.00 2015-03-29 16:31:10.000 088 21188.55 71.67 42870.53 47820.99 2015-03-29 16:31:11.000 088 21188.56 71.67 42870.55 47820.99 2015-03-29 16:31:12.000 088 21188.55 71.67 42870.57 47821.01 2015-03-29 16:31:13.000 088 21188.56 71.64 42870.60 47821.01 2015-03-29 16:31:14.000 088 21188.57 71.64 42870.56 47820.99 2015-03-29 16:31:15.000 088 21188.54 71.64 42870.57 47821.00 2015-03-29 16:31:16.000 088 21188.48 71.62 42870.57 47820.97 2015-03-29 16:31:17.000 088 21188.45 71.65 42870.55 47821.00 2015-03-29 16:31:18.000 088 21188.46 71.65 42870.56 47820.95 2015-03-29 16:31:19.000 088 21188.45 71.64 42870.57 47820.96 2015-03-29 16:31:20.000 088 21188.40 71.65 42870.55 47820.94 2015-03-29 16:31:21.000 088 21188.39 71.66 42870.58 47820.94 2015-03-29 16:31:22.000 088 21188.38 71.65 42870.54 47820.92 2015-03-29 16:31:23.000 088 21188.34 71.68 42870.56 47820.86 2015-03-29 16:31:24.000 088 21188.31 71.74 42870.52 47820.87 2015-03-29 16:31:25.000 088 21188.28 71.76 42870.49 47820.85 2015-03-29 16:31:26.000 088 21188.27 71.78 42870.45 47820.82 2015-03-29 16:31:27.000 088 21188.26 71.81 42870.43 47820.79 2015-03-29 16:31:28.000 088 21188.28 71.79 42870.42 47820.77 2015-03-29 16:31:29.000 088 21188.33 71.78 42870.38 47820.75 2015-03-29 16:31:30.000 088 21188.32 71.79 42870.32 47820.73 2015-03-29 16:31:31.000 088 21188.27 71.82 42870.24 47820.67 2015-03-29 16:31:32.000 088 21188.22 71.84 42870.15 47820.60 2015-03-29 16:31:33.000 088 21188.22 71.87 42870.12 47820.51 2015-03-29 16:31:34.000 088 21188.20 71.85 42870.10 47820.47 2015-03-29 16:31:35.000 088 21188.21 71.81 42870.06 47820.44 2015-03-29 16:31:36.000 088 21188.25 71.77 42870.06 47820.42 2015-03-29 16:31:37.000 088 21188.29 71.77 42870.08 47820.43 2015-03-29 16:31:38.000 088 21188.29 71.79 42870.08 47820.45 2015-03-29 16:31:39.000 088 21188.30 71.75 42870.03 47820.46 2015-03-29 16:31:40.000 088 21188.30 71.78 42870.01 47820.43 2015-03-29 16:31:41.000 088 21188.27 71.80 42870.05 47820.43 2015-03-29 16:31:42.000 088 21188.31 71.82 42870.03 47820.44 2015-03-29 16:31:43.000 088 21188.27 71.84 42870.05 47820.45 2015-03-29 16:31:44.000 088 21188.29 71.83 42870.02 47820.43 2015-03-29 16:31:45.000 088 21188.27 71.83 42869.99 47820.41 2015-03-29 16:31:46.000 088 21188.25 71.86 42870.03 47820.43 2015-03-29 16:31:47.000 088 21188.25 71.85 42870.04 47820.43 2015-03-29 16:31:48.000 088 21188.24 71.89 42870.05 47820.43 2015-03-29 16:31:49.000 088 21188.24 71.87 42870.05 47820.43 2015-03-29 16:31:50.000 088 21188.27 71.90 42870.06 47820.44 2015-03-29 16:31:51.000 088 21188.27 71.89 42870.06 47820.44 2015-03-29 16:31:52.000 088 21188.30 71.88 42870.03 47820.45 2015-03-29 16:31:53.000 088 21188.34 71.86 42870.07 47820.47 2015-03-29 16:31:54.000 088 21188.36 71.87 42870.08 47820.48 2015-03-29 16:31:55.000 088 21188.35 71.86 42870.09 47820.51 2015-03-29 16:31:56.000 088 21188.38 71.84 42870.10 47820.52 2015-03-29 16:31:57.000 088 21188.42 71.82 42870.13 47820.55 2015-03-29 16:31:58.000 088 21188.46 71.75 42870.17 47820.58 2015-03-29 16:31:59.000 088 21188.49 71.70 42870.20 47820.61 2015-03-29 16:32:00.000 088 21188.44 71.67 42870.23 47820.67 2015-03-29 16:32:01.000 088 21188.41 71.65 42870.24 47820.67 2015-03-29 16:32:02.000 088 21188.39 71.64 42870.28 47820.71 2015-03-29 16:32:03.000 088 21188.42 71.62 42870.29 47820.72 2015-03-29 16:32:04.000 088 21188.43 71.63 42870.33 47820.73 2015-03-29 16:32:05.000 088 21188.39 71.66 42870.35 47820.75 2015-03-29 16:32:06.000 088 21188.38 71.68 42870.35 47820.75 2015-03-29 16:32:07.000 088 21188.36 71.69 42870.35 47820.74 2015-03-29 16:32:08.000 088 21188.35 71.68 42870.33 47820.74 2015-03-29 16:32:09.000 088 21188.34 71.67 42870.28 47820.74 2015-03-29 16:32:10.000 088 21188.31 71.66 42870.28 47820.72 2015-03-29 16:32:11.000 088 21188.29 71.66 42870.28 47820.71 2015-03-29 16:32:12.000 088 21188.28 71.66 42870.28 47820.70 2015-03-29 16:32:13.000 088 21188.27 71.64 42870.32 47820.67 2015-03-29 16:32:14.000 088 21188.29 71.64 42870.31 47820.67 2015-03-29 16:32:15.000 088 21188.27 71.65 42870.27 47820.68 2015-03-29 16:32:16.000 088 21188.23 71.67 42870.30 47820.63 2015-03-29 16:32:17.000 088 21188.21 71.69 42870.28 47820.64 2015-03-29 16:32:18.000 088 21188.22 71.71 42870.29 47820.61 2015-03-29 16:32:19.000 088 21188.19 71.71 42870.25 47820.60 2015-03-29 16:32:20.000 088 21188.18 71.72 42870.25 47820.59 2015-03-29 16:32:21.000 088 21188.18 71.74 42870.27 47820.57 2015-03-29 16:32:22.000 088 21188.18 71.77 42870.27 47820.59 2015-03-29 16:32:23.000 088 21188.18 71.78 42870.26 47820.62 2015-03-29 16:32:24.000 088 21188.18 71.78 42870.28 47820.58 2015-03-29 16:32:25.000 088 21188.15 71.82 42870.25 47820.59 2015-03-29 16:32:26.000 088 21188.19 71.85 42870.24 47820.57 2015-03-29 16:32:27.000 088 21188.18 71.83 42870.28 47820.59 2015-03-29 16:32:28.000 088 21188.15 71.81 42870.26 47820.56 2015-03-29 16:32:29.000 088 21188.14 71.84 42870.23 47820.53 2015-03-29 16:32:30.000 088 21188.13 71.86 42870.21 47820.53 2015-03-29 16:32:31.000 088 21188.13 71.86 42870.22 47820.56 2015-03-29 16:32:32.000 088 21188.14 71.87 42870.20 47820.52 2015-03-29 16:32:33.000 088 21188.17 71.88 42870.21 47820.54 2015-03-29 16:32:34.000 088 21188.18 71.89 42870.20 47820.53 2015-03-29 16:32:35.000 088 21188.21 71.90 42870.23 47820.53 2015-03-29 16:32:36.000 088 21188.21 71.96 42870.22 47820.58 2015-03-29 16:32:37.000 088 21188.20 72.00 42870.23 47820.58 2015-03-29 16:32:38.000 088 21188.21 71.99 42870.25 47820.56 2015-03-29 16:32:39.000 088 21188.20 71.99 42870.25 47820.58 2015-03-29 16:32:40.000 088 21188.21 72.02 42870.27 47820.58 2015-03-29 16:32:41.000 088 21188.19 72.06 42870.27 47820.59 2015-03-29 16:32:42.000 088 21188.20 72.05 42870.28 47820.57 2015-03-29 16:32:43.000 088 21188.21 72.07 42870.25 47820.60 2015-03-29 16:32:44.000 088 21188.18 72.09 42870.25 47820.59 2015-03-29 16:32:45.000 088 21188.14 72.12 42870.26 47820.57 2015-03-29 16:32:46.000 088 21188.11 72.15 42870.26 47820.56 2015-03-29 16:32:47.000 088 21188.08 72.17 42870.27 47820.54 2015-03-29 16:32:48.000 088 21188.05 72.16 42870.26 47820.52 2015-03-29 16:32:49.000 088 21188.05 72.14 42870.23 47820.49 2015-03-29 16:32:50.000 088 21188.03 72.15 42870.23 47820.46 2015-03-29 16:32:51.000 088 21188.01 72.14 42870.19 47820.50 2015-03-29 16:32:52.000 088 21187.98 72.09 42870.21 47820.47 2015-03-29 16:32:53.000 088 21187.97 72.08 42870.23 47820.46 2015-03-29 16:32:54.000 088 21188.00 72.09 42870.25 47820.49 2015-03-29 16:32:55.000 088 21188.00 72.09 42870.25 47820.48 2015-03-29 16:32:56.000 088 21188.02 72.13 42870.25 47820.51 2015-03-29 16:32:57.000 088 21188.04 72.12 42870.25 47820.49 2015-03-29 16:32:58.000 088 21188.02 72.14 42870.25 47820.50 2015-03-29 16:32:59.000 088 21188.01 72.14 42870.26 47820.51 2015-03-29 16:33:00.000 088 21188.00 72.13 42870.26 47820.48 2015-03-29 16:33:01.000 088 21187.98 72.15 42870.25 47820.52 2015-03-29 16:33:02.000 088 21187.98 72.15 42870.27 47820.49 2015-03-29 16:33:03.000 088 21188.01 72.12 42870.27 47820.51 2015-03-29 16:33:04.000 088 21188.03 72.11 42870.30 47820.52 2015-03-29 16:33:05.000 088 21188.05 72.11 42870.33 47820.53 2015-03-29 16:33:06.000 088 21188.06 72.09 42870.34 47820.56 2015-03-29 16:33:07.000 088 21188.06 72.07 42870.34 47820.57 2015-03-29 16:33:08.000 088 21188.04 72.10 42870.38 47820.60 2015-03-29 16:33:09.000 088 21188.03 72.12 42870.40 47820.62 2015-03-29 16:33:10.000 088 21188.01 72.13 42870.41 47820.61 2015-03-29 16:33:11.000 088 21188.02 72.15 42870.41 47820.62 2015-03-29 16:33:12.000 088 21188.01 72.16 42870.43 47820.65 2015-03-29 16:33:13.000 088 21188.00 72.19 42870.43 47820.64 2015-03-29 16:33:14.000 088 21187.97 72.22 42870.43 47820.63 2015-03-29 16:33:15.000 088 21187.96 72.26 42870.42 47820.63 2015-03-29 16:33:16.000 088 21187.97 72.28 42870.40 47820.59 2015-03-29 16:33:17.000 088 21187.97 72.34 42870.40 47820.61 2015-03-29 16:33:18.000 088 21187.97 72.41 42870.36 47820.59 2015-03-29 16:33:19.000 088 21187.95 72.43 42870.34 47820.54 2015-03-29 16:33:20.000 088 21187.94 72.48 42870.31 47820.53 2015-03-29 16:33:21.000 088 21187.94 72.50 42870.25 47820.50 2015-03-29 16:33:22.000 088 21187.98 72.49 42870.27 47820.45 2015-03-29 16:33:23.000 088 21187.99 72.46 42870.24 47820.46 2015-03-29 16:33:24.000 088 21188.03 72.41 42870.27 47820.48 2015-03-29 16:33:25.000 088 21188.02 72.42 42870.32 47820.50 2015-03-29 16:33:26.000 088 21188.04 72.44 42870.34 47820.53 2015-03-29 16:33:27.000 088 21188.04 72.46 42870.33 47820.52 2015-03-29 16:33:28.000 088 21188.02 72.49 42870.33 47820.53 2015-03-29 16:33:29.000 088 21187.97 72.51 42870.32 47820.53 2015-03-29 16:33:30.000 088 21187.95 72.55 42870.30 47820.53 2015-03-29 16:33:31.000 088 21187.96 72.62 42870.29 47820.50 2015-03-29 16:33:32.000 088 21187.97 72.62 42870.29 47820.46 2015-03-29 16:33:33.000 088 21187.92 72.66 42870.26 47820.45 2015-03-29 16:33:34.000 088 21187.90 72.66 42870.24 47820.44 2015-03-29 16:33:35.000 088 21187.86 72.65 42870.25 47820.43 2015-03-29 16:33:36.000 088 21187.89 72.68 42870.21 47820.40 2015-03-29 16:33:37.000 088 21187.87 72.68 42870.19 47820.38 2015-03-29 16:33:38.000 088 21187.83 72.69 42870.16 47820.36 2015-03-29 16:33:39.000 088 21187.83 72.68 42870.15 47820.35 2015-03-29 16:33:40.000 088 21187.78 72.71 42870.16 47820.32 2015-03-29 16:33:41.000 088 21187.76 72.73 42870.14 47820.32 2015-03-29 16:33:42.000 088 21187.74 72.76 42870.07 47820.31 2015-03-29 16:33:43.000 088 21187.70 72.76 42870.10 47820.26 2015-03-29 16:33:44.000 088 21187.70 72.78 42870.10 47820.26 2015-03-29 16:33:45.000 088 21187.71 72.81 42870.08 47820.25 2015-03-29 16:33:46.000 088 21187.68 72.79 42870.09 47820.22 2015-03-29 16:33:47.000 088 21187.66 72.81 42870.07 47820.19 2015-03-29 16:33:48.000 088 21187.64 72.82 42870.09 47820.19 2015-03-29 16:33:49.000 088 21187.67 72.80 42870.08 47820.19 2015-03-29 16:33:50.000 088 21187.65 72.80 42870.06 47820.19 2015-03-29 16:33:51.000 088 21187.65 72.84 42870.05 47820.16 2015-03-29 16:33:52.000 088 21187.66 72.82 42870.02 47820.16 2015-03-29 16:33:53.000 088 21187.62 72.84 42870.06 47820.15 2015-03-29 16:33:54.000 088 21187.63 72.85 42870.08 47820.16 2015-03-29 16:33:55.000 088 21187.63 72.85 42870.07 47820.15 2015-03-29 16:33:56.000 088 21187.62 72.86 42870.07 47820.17 2015-03-29 16:33:57.000 088 21187.63 72.85 42870.07 47820.15 2015-03-29 16:33:58.000 088 21187.63 72.86 42870.09 47820.14 2015-03-29 16:33:59.000 088 21187.62 72.86 42870.08 47820.13 2015-03-29 16:34:00.000 088 21187.64 72.84 42870.08 47820.18 2015-03-29 16:34:01.000 088 21187.64 72.84 42870.10 47820.18 2015-03-29 16:34:02.000 088 21187.64 72.84 42870.10 47820.15 2015-03-29 16:34:03.000 088 21187.62 72.80 42870.10 47820.18 2015-03-29 16:34:04.000 088 21187.60 72.82 42870.11 47820.18 2015-03-29 16:34:05.000 088 21187.57 72.86 42870.10 47820.18 2015-03-29 16:34:06.000 088 21187.55 72.88 42870.07 47820.14 2015-03-29 16:34:07.000 088 21187.55 72.92 42870.06 47820.11 2015-03-29 16:34:08.000 088 21187.56 72.98 42870.02 47820.09 2015-03-29 16:34:09.000 088 21187.55 73.00 42869.99 47820.07 2015-03-29 16:34:10.000 088 21187.56 73.02 42869.94 47820.03 2015-03-29 16:34:11.000 088 21187.60 73.04 42869.95 47820.01 2015-03-29 16:34:12.000 088 21187.66 72.98 42869.95 47820.01 2015-03-29 16:34:13.000 088 21187.68 72.97 42869.96 47820.04 2015-03-29 16:34:14.000 088 21187.67 73.01 42869.95 47820.04 2015-03-29 16:34:15.000 088 21187.67 73.02 42869.95 47820.04 2015-03-29 16:34:16.000 088 21187.67 73.01 42869.94 47820.04 2015-03-29 16:34:17.000 088 21187.66 73.06 42869.93 47820.01 2015-03-29 16:34:18.000 088 21187.63 73.07 42869.87 47820.01 2015-03-29 16:34:19.000 088 21187.64 73.11 42869.87 47819.96 2015-03-29 16:34:20.000 088 21187.69 73.14 42869.83 47819.96 2015-03-29 16:34:21.000 088 21187.71 73.11 42869.85 47819.96 2015-03-29 16:34:22.000 088 21187.71 73.08 42869.82 47819.93 2015-03-29 16:34:23.000 088 21187.72 73.06 42869.85 47819.99 2015-03-29 16:34:24.000 088 21187.75 73.05 42869.85 47819.98 2015-03-29 16:34:25.000 088 21187.76 73.02 42869.86 47820.02 2015-03-29 16:34:26.000 088 21187.76 73.01 42869.89 47820.03 2015-03-29 16:34:27.000 088 21187.76 73.01 42869.89 47820.03 2015-03-29 16:34:28.000 088 21187.76 73.01 42869.88 47820.04 2015-03-29 16:34:29.000 088 21187.79 73.02 42869.86 47820.06 2015-03-29 16:34:30.000 088 21187.78 73.00 42869.88 47820.07 2015-03-29 16:34:31.000 088 21187.78 73.03 42869.93 47820.07 2015-03-29 16:34:32.000 088 21187.78 73.03 42869.93 47820.04 2015-03-29 16:34:33.000 088 21187.79 73.01 42869.92 47820.03 2015-03-29 16:34:34.000 088 21187.83 72.99 42869.95 47820.09 2015-03-29 16:34:35.000 088 21187.87 72.96 42869.95 47820.08 2015-03-29 16:34:36.000 088 21187.90 72.95 42869.94 47820.11 2015-03-29 16:34:37.000 088 21187.93 72.93 42869.95 47820.14 2015-03-29 16:34:38.000 088 21187.94 72.91 42870.01 47820.18 2015-03-29 16:34:39.000 088 21187.96 72.91 42870.00 47820.20 2015-03-29 16:34:40.000 088 21187.98 72.89 42870.03 47820.21 2015-03-29 16:34:41.000 088 21187.97 72.87 42870.06 47820.25 2015-03-29 16:34:42.000 088 21187.97 72.84 42870.06 47820.23 2015-03-29 16:34:43.000 088 21187.97 72.81 42870.09 47820.25 2015-03-29 16:34:44.000 088 21187.95 72.84 42870.10 47820.27 2015-03-29 16:34:45.000 088 21187.96 72.83 42870.10 47820.27 2015-03-29 16:34:46.000 088 21187.96 72.82 42870.09 47820.29 2015-03-29 16:34:47.000 088 21187.95 72.80 42870.12 47820.28 2015-03-29 16:34:48.000 088 21187.94 72.79 42870.11 47820.29 2015-03-29 16:34:49.000 088 21187.96 72.79 42870.08 47820.29 2015-03-29 16:34:50.000 088 21187.96 72.78 42870.09 47820.31 2015-03-29 16:34:51.000 088 21187.95 72.77 42870.12 47820.32 2015-03-29 16:34:52.000 088 21187.94 72.76 42870.14 47820.31 2015-03-29 16:34:53.000 088 21187.92 72.75 42870.13 47820.33 2015-03-29 16:34:54.000 088 21187.91 72.74 42870.11 47820.33 2015-03-29 16:34:55.000 088 21187.92 72.75 42870.12 47820.33 2015-03-29 16:34:56.000 088 21187.91 72.77 42870.13 47820.33 2015-03-29 16:34:57.000 088 21187.88 72.78 42870.11 47820.33 2015-03-29 16:34:58.000 088 21187.88 72.79 42870.12 47820.35 2015-03-29 16:34:59.000 088 21187.90 72.79 42870.12 47820.32 2015-03-29 16:35:00.000 088 21187.90 72.79 42870.09 47820.28 2015-03-29 16:35:01.000 088 21187.90 72.77 42870.08 47820.32 2015-03-29 16:35:02.000 088 21187.92 72.77 42870.12 47820.32 2015-03-29 16:35:03.000 088 21187.95 72.75 42870.14 47820.30 2015-03-29 16:35:04.000 088 21187.95 72.76 42870.14 47820.34 2015-03-29 16:35:05.000 088 21187.96 72.76 42870.13 47820.35 2015-03-29 16:35:06.000 088 21187.96 72.76 42870.11 47820.36 2015-03-29 16:35:07.000 088 21187.94 72.75 42870.10 47820.35 2015-03-29 16:35:08.000 088 21187.94 72.78 42870.10 47820.36 2015-03-29 16:35:09.000 088 21187.98 72.81 42870.12 47820.37 2015-03-29 16:35:10.000 088 21188.00 72.81 42870.12 47820.35 2015-03-29 16:35:11.000 088 21188.00 72.79 42870.10 47820.35 2015-03-29 16:35:12.000 088 21188.04 72.75 42870.08 47820.33 2015-03-29 16:35:13.000 088 21188.06 72.76 42870.10 47820.35 2015-03-29 16:35:14.000 088 21188.12 72.71 42870.12 47820.37 2015-03-29 16:35:15.000 088 21188.10 72.67 42870.12 47820.38 2015-03-29 16:35:16.000 088 21188.08 72.67 42870.12 47820.40 2015-03-29 16:35:17.000 088 21188.11 72.65 42870.13 47820.42 2015-03-29 16:35:18.000 088 21188.13 72.65 42870.13 47820.41 2015-03-29 16:35:19.000 088 21188.16 72.65 42870.12 47820.42 2015-03-29 16:35:20.000 088 21188.17 72.62 42870.14 47820.43 2015-03-29 16:35:21.000 088 21188.20 72.59 42870.14 47820.46 2015-03-29 16:35:22.000 088 21188.24 72.60 42870.17 47820.50 2015-03-29 16:35:23.000 088 21188.28 72.58 42870.19 47820.49 2015-03-29 16:35:24.000 088 21188.32 72.57 42870.22 47820.55 2015-03-29 16:35:25.000 088 21188.36 72.51 42870.22 47820.54 2015-03-29 16:35:26.000 088 21188.39 72.49 42870.21 47820.58 2015-03-29 16:35:27.000 088 21188.38 72.48 42870.22 47820.58 2015-03-29 16:35:28.000 088 21188.40 72.49 42870.19 47820.61 2015-03-29 16:35:29.000 088 21188.42 72.47 42870.21 47820.64 2015-03-29 16:35:30.000 088 21188.46 72.46 42870.18 47820.62 2015-03-29 16:35:31.000 088 21188.42 72.47 42870.21 47820.63 2015-03-29 16:35:32.000 088 21188.40 72.46 42870.24 47820.61 2015-03-29 16:35:33.000 088 21188.39 72.44 42870.25 47820.62 2015-03-29 16:35:34.000 088 21188.39 72.42 42870.26 47820.64 2015-03-29 16:35:35.000 088 21188.39 72.40 42870.23 47820.64 2015-03-29 16:35:36.000 088 21188.40 72.40 42870.23 47820.64 2015-03-29 16:35:37.000 088 21188.35 72.42 42870.26 47820.65 2015-03-29 16:35:38.000 088 21188.34 72.43 42870.28 47820.69 2015-03-29 16:35:39.000 088 21188.31 72.46 42870.30 47820.67 2015-03-29 16:35:40.000 088 21188.31 72.47 42870.31 47820.67 2015-03-29 16:35:41.000 088 21188.25 72.47 42870.30 47820.66 2015-03-29 16:35:42.000 088 21188.24 72.47 42870.28 47820.63 2015-03-29 16:35:43.000 088 21188.23 72.49 42870.29 47820.63 2015-03-29 16:35:44.000 088 21188.18 72.49 42870.31 47820.61 2015-03-29 16:35:45.000 088 21188.18 72.50 42870.34 47820.62 2015-03-29 16:35:46.000 088 21188.18 72.49 42870.34 47820.58 2015-03-29 16:35:47.000 088 21188.15 72.50 42870.35 47820.63 2015-03-29 16:35:48.000 088 21188.15 72.49 42870.35 47820.60 2015-03-29 16:35:49.000 088 21188.10 72.50 42870.38 47820.61 2015-03-29 16:35:50.000 088 21188.12 72.45 42870.41 47820.59 2015-03-29 16:35:51.000 088 21188.12 72.38 42870.44 47820.64 2015-03-29 16:35:52.000 088 21188.11 72.37 42870.48 47820.67 2015-03-29 16:35:53.000 088 21188.12 72.36 42870.53 47820.71 2015-03-29 16:35:54.000 088 21188.12 72.35 42870.55 47820.72 2015-03-29 16:35:55.000 088 21188.08 72.36 42870.56 47820.76 2015-03-29 16:35:56.000 088 21188.09 72.36 42870.57 47820.77 2015-03-29 16:35:57.000 088 21188.10 72.36 42870.55 47820.76 2015-03-29 16:35:58.000 088 21188.06 72.39 42870.60 47820.75 2015-03-29 16:35:59.000 088 21188.01 72.40 42870.60 47820.75 2015-03-29 16:36:00.000 088 21187.98 72.39 42870.61 47820.75 2015-03-29 16:36:01.000 088 21187.98 72.37 42870.62 47820.77 2015-03-29 16:36:02.000 088 21187.96 72.38 42870.61 47820.77 2015-03-29 16:36:03.000 088 21187.93 72.37 42870.62 47820.76 2015-03-29 16:36:04.000 088 21187.90 72.39 42870.64 47820.77 2015-03-29 16:36:05.000 088 21187.90 72.39 42870.63 47820.77 2015-03-29 16:36:06.000 088 21187.87 72.40 42870.63 47820.76 2015-03-29 16:36:07.000 088 21187.82 72.40 42870.66 47820.75 2015-03-29 16:36:08.000 088 21187.83 72.39 42870.70 47820.75 2015-03-29 16:36:09.000 088 21187.79 72.38 42870.69 47820.74 2015-03-29 16:36:10.000 088 21187.77 72.37 42870.71 47820.74 2015-03-29 16:36:11.000 088 21187.76 72.35 42870.73 47820.75 2015-03-29 16:36:12.000 088 21187.73 72.34 42870.72 47820.75 2015-03-29 16:36:13.000 088 21187.73 72.32 42870.72 47820.77 2015-03-29 16:36:14.000 088 21187.72 72.37 42870.76 47820.75 2015-03-29 16:36:15.000 088 21187.74 72.40 42870.73 47820.78 2015-03-29 16:36:16.000 088 21187.73 72.44 42870.71 47820.78 2015-03-29 16:36:17.000 088 21187.74 72.41 42870.71 47820.74 2015-03-29 16:36:18.000 088 21187.75 72.38 42870.71 47820.77 2015-03-29 16:36:19.000 088 21187.74 72.39 42870.71 47820.76 2015-03-29 16:36:20.000 088 21187.76 72.38 42870.71 47820.75 2015-03-29 16:36:21.000 088 21187.74 72.33 42870.71 47820.77 2015-03-29 16:36:22.000 088 21187.75 72.33 42870.74 47820.76 2015-03-29 16:36:23.000 088 21187.75 72.35 42870.72 47820.78 2015-03-29 16:36:24.000 088 21187.74 72.36 42870.72 47820.78 2015-03-29 16:36:25.000 088 21187.75 72.35 42870.70 47820.79 2015-03-29 16:36:26.000 088 21187.80 72.35 42870.76 47820.83 2015-03-29 16:36:27.000 088 21187.78 72.31 42870.79 47820.83 2015-03-29 16:36:28.000 088 21187.80 72.30 42870.80 47820.87 2015-03-29 16:36:29.000 088 21187.80 72.28 42870.79 47820.88 2015-03-29 16:36:30.000 088 21187.82 72.25 42870.83 47820.90 2015-03-29 16:36:31.000 088 21187.83 72.23 42870.82 47820.91 2015-03-29 16:36:32.000 088 21187.84 72.22 42870.81 47820.91 2015-03-29 16:36:33.000 088 21187.85 72.20 42870.88 47820.95 2015-03-29 16:36:34.000 088 21187.80 72.21 42870.88 47820.95 2015-03-29 16:36:35.000 088 21187.79 72.22 42870.85 47820.95 2015-03-29 16:36:36.000 088 21187.78 72.25 42870.86 47820.93 2015-03-29 16:36:37.000 088 21187.76 72.26 42870.83 47820.91 2015-03-29 16:36:38.000 088 21187.73 72.31 42870.81 47820.89 2015-03-29 16:36:39.000 088 21187.71 72.38 42870.75 47820.87 2015-03-29 16:36:40.000 088 21187.70 72.41 42870.71 47820.79 2015-03-29 16:36:41.000 088 21187.68 72.47 42870.68 47820.76 2015-03-29 16:36:42.000 088 21187.68 72.48 42870.65 47820.70 2015-03-29 16:36:43.000 088 21187.64 72.46 42870.61 47820.69 2015-03-29 16:36:44.000 088 21187.64 72.48 42870.59 47820.64 2015-03-29 16:36:45.000 088 21187.62 72.51 42870.57 47820.61 2015-03-29 16:36:46.000 088 21187.61 72.51 42870.60 47820.62 2015-03-29 16:36:47.000 088 21187.62 72.52 42870.62 47820.59 2015-03-29 16:36:48.000 088 21187.60 72.52 42870.61 47820.58 2015-03-29 16:36:49.000 088 21187.62 72.51 42870.59 47820.62 2015-03-29 16:36:50.000 088 21187.63 72.54 42870.56 47820.58 2015-03-29 16:36:51.000 088 21187.60 72.57 42870.55 47820.57 2015-03-29 16:36:52.000 088 21187.58 72.59 42870.55 47820.59 2015-03-29 16:36:53.000 088 21187.58 72.60 42870.53 47820.56 2015-03-29 16:36:54.000 088 21187.58 72.62 42870.54 47820.54 2015-03-29 16:36:55.000 088 21187.54 72.60 42870.53 47820.54 2015-03-29 16:36:56.000 088 21187.54 72.59 42870.53 47820.50 2015-03-29 16:36:57.000 088 21187.57 72.60 42870.53 47820.53 2015-03-29 16:36:58.000 088 21187.55 72.58 42870.56 47820.52 2015-03-29 16:36:59.000 088 21187.55 72.57 42870.55 47820.51 2015-03-29 16:37:00.000 088 21187.55 72.57 42870.56 47820.54 2015-03-29 16:37:01.000 088 21187.54 72.58 42870.56 47820.53 2015-03-29 16:37:02.000 088 21187.55 72.60 42870.58 47820.53 2015-03-29 16:37:03.000 088 21187.54 72.62 42870.55 47820.52 2015-03-29 16:37:04.000 088 21187.52 72.63 42870.52 47820.51 2015-03-29 16:37:05.000 088 21187.51 72.63 42870.51 47820.51 2015-03-29 16:37:06.000 088 21187.50 72.65 42870.48 47820.47 2015-03-29 16:37:07.000 088 21187.52 72.66 42870.47 47820.48 2015-03-29 16:37:08.000 088 21187.54 72.67 42870.50 47820.47 2015-03-29 16:37:09.000 088 21187.60 72.68 42870.49 47820.46 2015-03-29 16:37:10.000 088 21187.58 72.69 42870.47 47820.49 2015-03-29 16:37:11.000 088 21187.58 72.72 42870.43 47820.47 2015-03-29 16:37:12.000 088 21187.61 72.75 42870.44 47820.47 2015-03-29 16:37:13.000 088 21187.66 72.77 42870.42 47820.46 2015-03-29 16:37:14.000 088 21187.67 72.79 42870.38 47820.46 2015-03-29 16:37:15.000 088 21187.71 72.81 42870.32 47820.46 2015-03-29 16:37:16.000 088 21187.74 72.78 42870.33 47820.44 2015-03-29 16:37:17.000 088 21187.80 72.76 42870.36 47820.48 2015-03-29 16:37:18.000 088 21187.81 72.75 42870.38 47820.49 2015-03-29 16:37:19.000 088 21187.83 72.75 42870.38 47820.52 2015-03-29 16:37:20.000 088 21187.82 72.73 42870.40 47820.53 2015-03-29 16:37:21.000 088 21187.82 72.71 42870.43 47820.56 2015-03-29 16:37:22.000 088 21187.87 72.72 42870.44 47820.55 2015-03-29 16:37:23.000 088 21187.88 72.73 42870.43 47820.59 2015-03-29 16:37:24.000 088 21187.89 72.73 42870.46 47820.59 2015-03-29 16:37:25.000 088 21187.87 72.70 42870.49 47820.61 2015-03-29 16:37:26.000 088 21187.86 72.65 42870.51 47820.61 2015-03-29 16:37:27.000 088 21187.85 72.65 42870.52 47820.62 2015-03-29 16:37:28.000 088 21187.84 72.66 42870.53 47820.65 2015-03-29 16:37:29.000 088 21187.79 72.70 42870.53 47820.64 2015-03-29 16:37:30.000 088 21187.78 72.73 42870.52 47820.64 2015-03-29 16:37:31.000 088 21187.78 72.76 42870.52 47820.62 2015-03-29 16:37:32.000 088 21187.76 72.76 42870.49 47820.60 2015-03-29 16:37:33.000 088 21187.72 72.75 42870.49 47820.60 2015-03-29 16:37:34.000 088 21187.67 72.81 42870.49 47820.56 2015-03-29 16:37:35.000 088 21187.68 72.81 42870.47 47820.53 2015-03-29 16:37:36.000 088 21187.69 72.78 42870.48 47820.49 2015-03-29 16:37:37.000 088 21187.70 72.77 42870.44 47820.49 2015-03-29 16:37:38.000 088 21187.73 72.79 42870.44 47820.48 2015-03-29 16:37:39.000 088 21187.73 72.81 42870.44 47820.47 2015-03-29 16:37:40.000 088 21187.74 72.79 42870.38 47820.46 2015-03-29 16:37:41.000 088 21187.72 72.78 42870.35 47820.45 2015-03-29 16:37:42.000 088 21187.74 72.81 42870.34 47820.45 2015-03-29 16:37:43.000 088 21187.73 72.79 42870.36 47820.43 2015-03-29 16:37:44.000 088 21187.72 72.78 42870.38 47820.43 2015-03-29 16:37:45.000 088 21187.70 72.80 42870.35 47820.41 2015-03-29 16:37:46.000 088 21187.70 72.79 42870.34 47820.39 2015-03-29 16:37:47.000 088 21187.70 72.81 42870.33 47820.39 2015-03-29 16:37:48.000 088 21187.71 72.79 42870.32 47820.39 2015-03-29 16:37:49.000 088 21187.73 72.77 42870.30 47820.42 2015-03-29 16:37:50.000 088 21187.73 72.77 42870.33 47820.42 2015-03-29 16:37:51.000 088 21187.69 72.74 42870.38 47820.44 2015-03-29 16:37:52.000 088 21187.73 72.72 42870.37 47820.46 2015-03-29 16:37:53.000 088 21187.72 72.69 42870.38 47820.46 2015-03-29 16:37:54.000 088 21187.73 72.67 42870.43 47820.48 2015-03-29 16:37:55.000 088 21187.70 72.64 42870.42 47820.49 2015-03-29 16:37:56.000 088 21187.70 72.63 42870.45 47820.51 2015-03-29 16:37:57.000 088 21187.69 72.61 42870.45 47820.51 2015-03-29 16:37:58.000 088 21187.68 72.64 42870.47 47820.52 2015-03-29 16:37:59.000 088 21187.66 72.64 42870.48 47820.54 2015-03-29 16:38:00.000 088 21187.62 72.62 42870.52 47820.55 2015-03-29 16:38:01.000 088 21187.58 72.68 42870.55 47820.54 2015-03-29 16:38:02.000 088 21187.59 72.72 42870.51 47820.54 2015-03-29 16:38:03.000 088 21187.59 72.73 42870.51 47820.53 2015-03-29 16:38:04.000 088 21187.60 72.75 42870.51 47820.54 2015-03-29 16:38:05.000 088 21187.59 72.78 42870.56 47820.52 2015-03-29 16:38:06.000 088 21187.57 72.80 42870.50 47820.51 2015-03-29 16:38:07.000 088 21187.58 72.81 42870.50 47820.51 2015-03-29 16:38:08.000 088 21187.57 72.82 42870.49 47820.51 2015-03-29 16:38:09.000 088 21187.54 72.83 42870.49 47820.49 2015-03-29 16:38:10.000 088 21187.50 72.86 42870.52 47820.47 2015-03-29 16:38:11.000 088 21187.51 72.87 42870.52 47820.47 2015-03-29 16:38:12.000 088 21187.50 72.88 42870.49 47820.47 2015-03-29 16:38:13.000 088 21187.45 72.90 42870.49 47820.50 2015-03-29 16:38:14.000 088 21187.44 72.93 42870.51 47820.46 2015-03-29 16:38:15.000 088 21187.41 72.96 42870.50 47820.43 2015-03-29 16:38:16.000 088 21187.39 73.00 42870.47 47820.44 2015-03-29 16:38:17.000 088 21187.38 73.02 42870.48 47820.46 2015-03-29 16:38:18.000 088 21187.38 73.04 42870.53 47820.42 2015-03-29 16:38:19.000 088 21187.35 73.07 42870.51 47820.42 2015-03-29 16:38:20.000 088 21187.34 73.07 42870.52 47820.42 2015-03-29 16:38:21.000 088 21187.34 73.08 42870.51 47820.41 2015-03-29 16:38:22.000 088 21187.32 73.10 42870.53 47820.39 2015-03-29 16:38:23.000 088 21187.26 73.13 42870.52 47820.40 2015-03-29 16:38:24.000 088 21187.25 73.12 42870.55 47820.39 2015-03-29 16:38:25.000 088 21187.24 73.13 42870.54 47820.38 2015-03-29 16:38:26.000 088 21187.28 73.14 42870.52 47820.40 2015-03-29 16:38:27.000 088 21187.24 73.14 42870.51 47820.36 2015-03-29 16:38:28.000 088 21187.20 73.13 42870.52 47820.36 2015-03-29 16:38:29.000 088 21187.17 73.15 42870.52 47820.33 2015-03-29 16:38:30.000 088 21187.16 73.19 42870.46 47820.34 2015-03-29 16:38:31.000 088 21187.15 73.21 42870.47 47820.33 2015-03-29 16:38:32.000 088 21187.15 73.20 42870.49 47820.30 2015-03-29 16:38:33.000 088 21187.17 73.20 42870.45 47820.29 2015-03-29 16:38:34.000 088 21187.16 73.19 42870.44 47820.29 2015-03-29 16:38:35.000 088 21187.17 73.19 42870.49 47820.31 2015-03-29 16:38:36.000 088 21187.17 73.20 42870.47 47820.31 2015-03-29 16:38:37.000 088 21187.17 73.21 42870.50 47820.29 2015-03-29 16:38:38.000 088 21187.23 73.22 42870.49 47820.31 2015-03-29 16:38:39.000 088 21187.22 73.21 42870.44 47820.30 2015-03-29 16:38:40.000 088 21187.22 73.18 42870.47 47820.31 2015-03-29 16:38:41.000 088 21187.24 73.16 42870.49 47820.30 2015-03-29 16:38:42.000 088 21187.26 73.15 42870.49 47820.33 2015-03-29 16:38:43.000 088 21187.22 73.17 42870.50 47820.32 2015-03-29 16:38:44.000 088 21187.22 73.18 42870.56 47820.34 2015-03-29 16:38:45.000 088 21187.19 73.20 42870.53 47820.36 2015-03-29 16:38:46.000 088 21187.17 73.18 42870.55 47820.36 2015-03-29 16:38:47.000 088 21187.16 73.17 42870.54 47820.37 2015-03-29 16:38:48.000 088 21187.15 73.15 42870.54 47820.39 2015-03-29 16:38:49.000 088 21187.15 73.14 42870.58 47820.42 2015-03-29 16:38:50.000 088 21187.16 73.14 42870.59 47820.41 2015-03-29 16:38:51.000 088 21187.16 73.13 42870.60 47820.41 2015-03-29 16:38:52.000 088 21187.17 73.17 42870.60 47820.44 2015-03-29 16:38:53.000 088 21187.18 73.17 42870.63 47820.44 2015-03-29 16:38:54.000 088 21187.21 73.13 42870.59 47820.45 2015-03-29 16:38:55.000 088 21187.26 73.14 42870.57 47820.47 2015-03-29 16:38:56.000 088 21187.28 73.11 42870.60 47820.45 2015-03-29 16:38:57.000 088 21187.32 73.10 42870.59 47820.50 2015-03-29 16:38:58.000 088 21187.33 73.10 42870.59 47820.50 2015-03-29 16:38:59.000 088 21187.30 73.11 42870.58 47820.54 2015-03-29 16:39:00.000 088 21187.33 73.11 42870.57 47820.52 2015-03-29 16:39:01.000 088 21187.34 73.12 42870.58 47820.52 2015-03-29 16:39:02.000 088 21187.33 73.14 42870.58 47820.53 2015-03-29 16:39:03.000 088 21187.34 73.13 42870.58 47820.51 2015-03-29 16:39:04.000 088 21187.35 73.11 42870.57 47820.51 2015-03-29 16:39:05.000 088 21187.31 73.11 42870.56 47820.50 2015-03-29 16:39:06.000 088 21187.32 73.13 42870.53 47820.47 2015-03-29 16:39:07.000 088 21187.34 73.13 42870.50 47820.46 2015-03-29 16:39:08.000 088 21187.35 73.17 42870.47 47820.46 2015-03-29 16:39:09.000 088 21187.36 73.20 42870.47 47820.44 2015-03-29 16:39:10.000 088 21187.33 73.22 42870.47 47820.41 2015-03-29 16:39:11.000 088 21187.33 73.23 42870.44 47820.43 2015-03-29 16:39:12.000 088 21187.35 73.23 42870.44 47820.40 2015-03-29 16:39:13.000 088 21187.37 73.25 42870.43 47820.40 2015-03-29 16:39:14.000 088 21187.36 73.23 42870.44 47820.40 2015-03-29 16:39:15.000 088 21187.39 73.23 42870.43 47820.40 2015-03-29 16:39:16.000 088 21187.40 73.25 42870.40 47820.43 2015-03-29 16:39:17.000 088 21187.40 73.25 42870.43 47820.39 2015-03-29 16:39:18.000 088 21187.42 73.25 42870.47 47820.42 2015-03-29 16:39:19.000 088 21187.40 73.26 42870.48 47820.42 2015-03-29 16:39:20.000 088 21187.40 73.27 42870.47 47820.41 2015-03-29 16:39:21.000 088 21187.39 73.28 42870.50 47820.42 2015-03-29 16:39:22.000 088 21187.41 73.30 42870.47 47820.42 2015-03-29 16:39:23.000 088 21187.39 73.29 42870.44 47820.44 2015-03-29 16:39:24.000 088 21187.38 73.32 42870.47 47820.44 2015-03-29 16:39:25.000 088 21187.40 73.31 42870.46 47820.44 2015-03-29 16:39:26.000 088 21187.41 73.32 42870.47 47820.41 2015-03-29 16:39:27.000 088 21187.39 73.32 42870.46 47820.40 2015-03-29 16:39:28.000 088 21187.38 73.29 42870.44 47820.41 2015-03-29 16:39:29.000 088 21187.39 73.27 42870.43 47820.41 2015-03-29 16:39:30.000 088 21187.42 73.26 42870.45 47820.39 2015-03-29 16:39:31.000 088 21187.39 73.24 42870.45 47820.42 2015-03-29 16:39:32.000 088 21187.43 73.22 42870.44 47820.42 2015-03-29 16:39:33.000 088 21187.46 73.23 42870.43 47820.46 2015-03-29 16:39:34.000 088 21187.47 73.16 42870.45 47820.44 2015-03-29 16:39:35.000 088 21187.51 73.14 42870.43 47820.46 2015-03-29 16:39:36.000 088 21187.51 73.14 42870.46 47820.48 2015-03-29 16:39:37.000 088 21187.53 73.14 42870.46 47820.47 2015-03-29 16:39:38.000 088 21187.54 73.15 42870.49 47820.48 2015-03-29 16:39:39.000 088 21187.58 73.10 42870.51 47820.50 2015-03-29 16:39:40.000 088 21187.60 73.07 42870.48 47820.50 2015-03-29 16:39:41.000 088 21187.58 73.09 42870.48 47820.50 2015-03-29 16:39:42.000 088 21187.58 73.09 42870.48 47820.52 2015-03-29 16:39:43.000 088 21187.60 73.09 42870.48 47820.51 2015-03-29 16:39:44.000 088 21187.63 73.10 42870.49 47820.54 2015-03-29 16:39:45.000 088 21187.63 73.09 42870.47 47820.54 2015-03-29 16:39:46.000 088 21187.60 73.09 42870.48 47820.55 2015-03-29 16:39:47.000 088 21187.58 73.11 42870.51 47820.56 2015-03-29 16:39:48.000 088 21187.56 73.15 42870.52 47820.56 2015-03-29 16:39:49.000 088 21187.56 73.16 42870.50 47820.55 2015-03-29 16:39:50.000 088 21187.56 73.17 42870.47 47820.53 2015-03-29 16:39:51.000 088 21187.55 73.17 42870.51 47820.54 2015-03-29 16:39:52.000 088 21187.58 73.18 42870.51 47820.53 2015-03-29 16:39:53.000 088 21187.59 73.17 42870.51 47820.52 2015-03-29 16:39:54.000 088 21187.60 73.16 42870.51 47820.50 2015-03-29 16:39:55.000 088 21187.61 73.15 42870.49 47820.52 2015-03-29 16:39:56.000 088 21187.64 73.12 42870.51 47820.52 2015-03-29 16:39:57.000 088 21187.69 73.05 42870.55 47820.56 2015-03-29 16:39:58.000 088 21187.72 73.00 42870.59 47820.60 2015-03-29 16:39:59.000 088 21187.74 73.00 42870.61 47820.66 2015-03-29 16:40:00.000 088 21187.75 73.04 42870.62 47820.69 2015-03-29 16:40:01.000 088 21187.73 73.04 42870.64 47820.69 2015-03-29 16:40:02.000 088 21187.73 73.02 42870.64 47820.70 2015-03-29 16:40:03.000 088 21187.70 73.02 42870.65 47820.73 2015-03-29 16:40:04.000 088 21187.71 73.04 42870.63 47820.71 2015-03-29 16:40:05.000 088 21187.72 73.06 42870.64 47820.71 2015-03-29 16:40:06.000 088 21187.68 73.04 42870.65 47820.71 2015-03-29 16:40:07.000 088 21187.68 73.03 42870.64 47820.69 2015-03-29 16:40:08.000 088 21187.63 73.06 42870.65 47820.69 2015-03-29 16:40:09.000 088 21187.60 73.06 42870.68 47820.69 2015-03-29 16:40:10.000 088 21187.59 73.07 42870.67 47820.68 2015-03-29 16:40:11.000 088 21187.57 73.05 42870.70 47820.69 2015-03-29 16:40:12.000 088 21187.56 73.03 42870.71 47820.70 2015-03-29 16:40:13.000 088 21187.57 73.01 42870.73 47820.68 2015-03-29 16:40:14.000 088 21187.57 72.97 42870.78 47820.69 2015-03-29 16:40:15.000 088 21187.56 72.96 42870.79 47820.73 2015-03-29 16:40:16.000 088 21187.56 72.96 42870.80 47820.75 2015-03-29 16:40:17.000 088 21187.56 72.95 42870.80 47820.74 2015-03-29 16:40:18.000 088 21187.58 72.96 42870.77 47820.74 2015-03-29 16:40:19.000 088 21187.58 72.96 42870.80 47820.73 2015-03-29 16:40:20.000 088 21187.57 72.96 42870.84 47820.77 2015-03-29 16:40:21.000 088 21187.59 72.92 42870.80 47820.76 2015-03-29 16:40:22.000 088 21187.58 72.93 42870.80 47820.76 2015-03-29 16:40:23.000 088 21187.57 72.92 42870.79 47820.77 2015-03-29 16:40:24.000 088 21187.54 72.92 42870.79 47820.75 2015-03-29 16:40:25.000 088 21187.54 72.93 42870.82 47820.76 2015-03-29 16:40:26.000 088 21187.49 72.93 42870.82 47820.76 2015-03-29 16:40:27.000 088 21187.46 72.97 42870.81 47820.74 2015-03-29 16:40:28.000 088 21187.45 72.97 42870.79 47820.74 2015-03-29 16:40:29.000 088 21187.41 72.99 42870.79 47820.72 2015-03-29 16:40:30.000 088 21187.40 72.99 42870.78 47820.70 2015-03-29 16:40:31.000 088 21187.38 72.96 42870.78 47820.68 2015-03-29 16:40:32.000 088 21187.31 72.96 42870.80 47820.65 2015-03-29 16:40:33.000 088 21187.28 72.97 42870.81 47820.64 2015-03-29 16:40:34.000 088 21187.28 72.97 42870.81 47820.63 2015-03-29 16:40:35.000 088 21187.23 73.00 42870.80 47820.61 2015-03-29 16:40:36.000 088 21187.19 73.03 42870.81 47820.62 2015-03-29 16:40:37.000 088 21187.17 73.03 42870.79 47820.59 2015-03-29 16:40:38.000 088 21187.17 73.06 42870.80 47820.57 2015-03-29 16:40:39.000 088 21187.19 73.07 42870.77 47820.59 2015-03-29 16:40:40.000 088 21187.19 73.04 42870.81 47820.59 2015-03-29 16:40:41.000 088 21187.15 73.01 42870.83 47820.61 2015-03-29 16:40:42.000 088 21187.16 73.00 42870.87 47820.62 2015-03-29 16:40:43.000 088 21187.11 73.02 42870.86 47820.61 2015-03-29 16:40:44.000 088 21187.10 73.02 42870.87 47820.63 2015-03-29 16:40:45.000 088 21187.06 73.03 42870.89 47820.63 2015-03-29 16:40:46.000 088 21187.02 73.04 42870.91 47820.61 2015-03-29 16:40:47.000 088 21186.99 73.08 42870.92 47820.63 2015-03-29 16:40:48.000 088 21186.97 73.10 42870.91 47820.61 2015-03-29 16:40:49.000 088 21186.97 73.08 42870.90 47820.62 2015-03-29 16:40:50.000 088 21186.94 73.08 42870.90 47820.57 2015-03-29 16:40:51.000 088 21186.92 73.08 42870.93 47820.60 2015-03-29 16:40:52.000 088 21186.90 73.08 42870.93 47820.59 2015-03-29 16:40:53.000 088 21186.87 73.06 42870.96 47820.58 2015-03-29 16:40:54.000 088 21186.83 73.07 42870.96 47820.57 2015-03-29 16:40:55.000 088 21186.82 73.04 42870.97 47820.58 2015-03-29 16:40:56.000 088 21186.84 73.03 42870.98 47820.57 2015-03-29 16:40:57.000 088 21186.85 73.03 42871.00 47820.62 2015-03-29 16:40:58.000 088 21186.85 73.00 42871.01 47820.61 2015-03-29 16:40:59.000 088 21186.85 73.00 42871.02 47820.63 2015-03-29 16:41:00.000 088 21186.85 73.00 42871.02 47820.63 2015-03-29 16:41:01.000 088 21186.82 73.00 42871.04 47820.64 2015-03-29 16:41:02.000 088 21186.82 73.05 42871.00 47820.64 2015-03-29 16:41:03.000 088 21186.78 73.12 42870.98 47820.60 2015-03-29 16:41:04.000 088 21186.76 73.18 42870.97 47820.60 2015-03-29 16:41:05.000 088 21186.70 73.23 42870.87 47820.53 2015-03-29 16:41:06.000 088 21186.70 73.23 42870.86 47820.49 2015-03-29 16:41:07.000 088 21186.70 73.25 42870.88 47820.47 2015-03-29 16:41:08.000 088 21186.70 73.25 42870.88 47820.44 2015-03-29 16:41:09.000 088 21186.70 73.26 42870.85 47820.44 2015-03-29 16:41:10.000 088 21186.67 73.28 42870.86 47820.42 2015-03-29 16:41:11.000 088 21186.65 73.36 42870.83 47820.43 2015-03-29 16:41:12.000 088 21186.65 73.41 42870.80 47820.39 2015-03-29 16:41:13.000 088 21186.62 73.48 42870.75 47820.34 2015-03-29 16:41:14.000 088 21186.55 73.52 42870.71 47820.30 2015-03-29 16:41:15.000 088 21186.54 73.55 42870.66 47820.26 2015-03-29 16:41:16.000 088 21186.53 73.58 42870.63 47820.21 2015-03-29 16:41:17.000 088 21186.50 73.61 42870.60 47820.17 2015-03-29 16:41:18.000 088 21186.46 73.61 42870.59 47820.11 2015-03-29 16:41:19.000 088 21186.48 73.58 42870.54 47820.08 2015-03-29 16:41:20.000 088 21186.44 73.56 42870.51 47820.05 2015-03-29 16:41:21.000 088 21186.50 73.54 42870.50 47820.04 2015-03-29 16:41:22.000 088 21186.50 73.54 42870.49 47820.03 2015-03-29 16:41:23.000 088 21186.49 73.57 42870.45 47820.04 2015-03-29 16:41:24.000 088 21186.49 73.60 42870.47 47820.02 2015-03-29 16:41:25.000 088 21186.46 73.61 42870.44 47820.00 2015-03-29 16:41:26.000 088 21186.47 73.60 42870.43 47819.98 2015-03-29 16:41:27.000 088 21186.47 73.63 42870.39 47819.99 2015-03-29 16:41:28.000 088 21186.50 73.69 42870.38 47819.96 2015-03-29 16:41:29.000 088 21186.53 73.74 42870.34 47819.96 2015-03-29 16:41:30.000 088 21186.50 73.80 42870.27 47819.90 2015-03-29 16:41:31.000 088 21186.49 73.82 42870.22 47819.84 2015-03-29 16:41:32.000 088 21186.49 73.84 42870.19 47819.81 2015-03-29 16:41:33.000 088 21186.47 73.81 42870.13 47819.73 2015-03-29 16:41:34.000 088 21186.46 73.79 42870.12 47819.73 2015-03-29 16:41:35.000 088 21186.47 73.80 42870.10 47819.66 2015-03-29 16:41:36.000 088 21186.49 73.82 42870.09 47819.67 2015-03-29 16:41:37.000 088 21186.49 73.79 42870.10 47819.67 2015-03-29 16:41:38.000 088 21186.50 73.76 42870.05 47819.65 2015-03-29 16:41:39.000 088 21186.52 73.76 42870.05 47819.65 2015-03-29 16:41:40.000 088 21186.55 73.76 42870.09 47819.67 2015-03-29 16:41:41.000 088 21186.58 73.74 42870.06 47819.67 2015-03-29 16:41:42.000 088 21186.60 73.72 42870.09 47819.71 2015-03-29 16:41:43.000 088 21186.60 73.73 42870.07 47819.68 2015-03-29 16:41:44.000 088 21186.62 73.70 42870.08 47819.70 2015-03-29 16:41:45.000 088 21186.62 73.69 42870.09 47819.70 2015-03-29 16:41:46.000 088 21186.62 73.65 42870.11 47819.74 2015-03-29 16:41:47.000 088 21186.66 73.62 42870.12 47819.75 2015-03-29 16:41:48.000 088 21186.65 73.61 42870.12 47819.78 2015-03-29 16:41:49.000 088 21186.65 73.59 42870.12 47819.80 2015-03-29 16:41:50.000 088 21186.66 73.58 42870.15 47819.80 2015-03-29 16:41:51.000 088 21186.71 73.57 42870.14 47819.84 2015-03-29 16:41:52.000 088 21186.70 73.55 42870.16 47819.84 2015-03-29 16:41:53.000 088 21186.71 73.50 42870.18 47819.87 2015-03-29 16:41:54.000 088 21186.74 73.42 42870.23 47819.89 2015-03-29 16:41:55.000 088 21186.75 73.37 42870.27 47819.91 2015-03-29 16:41:56.000 088 21186.80 73.34 42870.32 47819.98 2015-03-29 16:41:57.000 088 21186.79 73.31 42870.35 47819.98 2015-03-29 16:41:58.000 088 21186.84 73.26 42870.38 47820.05 2015-03-29 16:41:59.000 088 21186.85 73.28 42870.39 47820.06 2015-03-29 16:42:00.000 088 21186.86 73.28 42870.42 47820.09 2015-03-29 16:42:01.000 088 21186.86 73.25 42870.43 47820.13 2015-03-29 16:42:02.000 088 21186.87 73.22 42870.46 47820.14 2015-03-29 16:42:03.000 088 21186.85 73.22 42870.45 47820.17 2015-03-29 16:42:04.000 088 21186.85 73.23 42870.47 47820.18 2015-03-29 16:42:05.000 088 21186.87 73.22 42870.47 47820.18 2015-03-29 16:42:06.000 088 21186.85 73.20 42870.42 47820.19 2015-03-29 16:42:07.000 088 21186.83 73.18 42870.46 47820.18 2015-03-29 16:42:08.000 088 21186.82 73.18 42870.48 47820.17 2015-03-29 16:42:09.000 088 21186.83 73.16 42870.48 47820.18 2015-03-29 16:42:10.000 088 21186.82 73.13 42870.48 47820.15 2015-03-29 16:42:11.000 088 21186.83 73.11 42870.46 47820.15 2015-03-29 16:42:12.000 088 21186.83 73.07 42870.46 47820.16 2015-03-29 16:42:13.000 088 21186.83 73.04 42870.47 47820.16 2015-03-29 16:42:14.000 088 21186.83 73.02 42870.49 47820.17 2015-03-29 16:42:15.000 088 21186.83 73.01 42870.50 47820.19 2015-03-29 16:42:16.000 088 21186.82 72.99 42870.50 47820.19 2015-03-29 16:42:17.000 088 21186.85 72.98 42870.49 47820.20 2015-03-29 16:42:18.000 088 21186.87 72.95 42870.53 47820.16 2015-03-29 16:42:19.000 088 21186.87 72.98 42870.56 47820.17 2015-03-29 16:42:20.000 088 21186.86 73.01 42870.53 47820.22 2015-03-29 16:42:21.000 088 21186.86 73.03 42870.53 47820.21 2015-03-29 16:42:22.000 088 21186.86 73.03 42870.51 47820.19 2015-03-29 16:42:23.000 088 21186.84 73.04 42870.49 47820.16 2015-03-29 16:42:24.000 088 21186.82 73.07 42870.49 47820.18 2015-03-29 16:42:25.000 088 21186.80 73.09 42870.42 47820.13 2015-03-29 16:42:26.000 088 21186.79 73.10 42870.43 47820.12 2015-03-29 16:42:27.000 088 21186.79 73.12 42870.42 47820.12 2015-03-29 16:42:28.000 088 21186.76 73.15 42870.39 47820.07 2015-03-29 16:42:29.000 088 21186.74 73.16 42870.37 47820.07 2015-03-29 16:42:30.000 088 21186.73 73.17 42870.35 47820.04 2015-03-29 16:42:31.000 088 21186.71 73.18 42870.32 47820.01 2015-03-29 16:42:32.000 088 21186.71 73.17 42870.29 47819.97 2015-03-29 16:42:33.000 088 21186.69 73.17 42870.30 47819.98 2015-03-29 16:42:34.000 088 21186.71 73.15 42870.28 47819.98 2015-03-29 16:42:35.000 088 21186.70 73.15 42870.29 47819.96 2015-03-29 16:42:36.000 088 21186.70 73.16 42870.28 47819.96 2015-03-29 16:42:37.000 088 21186.67 73.17 42870.28 47819.95 2015-03-29 16:42:38.000 088 21186.65 73.20 42870.28 47819.92 2015-03-29 16:42:39.000 088 21186.66 73.21 42870.28 47819.91 2015-03-29 16:42:40.000 088 21186.65 73.24 42870.27 47819.91 2015-03-29 16:42:41.000 088 21186.66 73.26 42870.30 47819.94 2015-03-29 16:42:42.000 088 21186.70 73.24 42870.32 47819.92 2015-03-29 16:42:43.000 088 21186.68 73.24 42870.31 47819.93 2015-03-29 16:42:44.000 088 21186.67 73.23 42870.32 47819.96 2015-03-29 16:42:45.000 088 21186.69 73.28 42870.31 47819.97 2015-03-29 16:42:46.000 088 21186.70 73.26 42870.36 47819.99 2015-03-29 16:42:47.000 088 21186.73 73.26 42870.38 47820.02 2015-03-29 16:42:48.000 088 21186.72 73.26 42870.39 47820.02 2015-03-29 16:42:49.000 088 21186.74 73.24 42870.43 47820.07 2015-03-29 16:42:50.000 088 21186.74 73.24 42870.46 47820.09 2015-03-29 16:42:51.000 088 21186.74 73.25 42870.45 47820.10 2015-03-29 16:42:52.000 088 21186.73 73.26 42870.47 47820.12 2015-03-29 16:42:53.000 088 21186.71 73.26 42870.50 47820.12 2015-03-29 16:42:54.000 088 21186.70 73.24 42870.50 47820.15 2015-03-29 16:42:55.000 088 21186.70 73.23 42870.51 47820.14 2015-03-29 16:42:56.000 088 21186.67 73.22 42870.55 47820.14 2015-03-29 16:42:57.000 088 21186.66 73.21 42870.55 47820.16 2015-03-29 16:42:58.000 088 21186.62 73.21 42870.57 47820.14 2015-03-29 16:42:59.000 088 21186.58 73.21 42870.56 47820.16 2015-03-29 16:43:00.000 088 21186.60 73.22 42870.52 47820.13 2015-03-29 16:43:01.000 088 21186.59 73.21 42870.53 47820.14 2015-03-29 16:43:02.000 088 21186.59 73.21 42870.57 47820.11 2015-03-29 16:43:03.000 088 21186.58 73.20 42870.54 47820.12 2015-03-29 16:43:04.000 088 21186.58 73.23 42870.55 47820.10 2015-03-29 16:43:05.000 088 21186.58 73.24 42870.54 47820.09 2015-03-29 16:43:06.000 088 21186.57 73.22 42870.54 47820.12 2015-03-29 16:43:07.000 088 21186.56 73.21 42870.54 47820.08 2015-03-29 16:43:08.000 088 21186.58 73.19 42870.54 47820.09 2015-03-29 16:43:09.000 088 21186.58 73.14 42870.55 47820.09 2015-03-29 16:43:10.000 088 21186.58 73.18 42870.56 47820.10 2015-03-29 16:43:11.000 088 21186.58 73.18 42870.58 47820.13 2015-03-29 16:43:12.000 088 21186.59 73.20 42870.57 47820.11 2015-03-29 16:43:13.000 088 21186.62 73.17 42870.60 47820.14 2015-03-29 16:43:14.000 088 21186.60 73.15 42870.62 47820.16 2015-03-29 16:43:15.000 088 21186.60 73.14 42870.61 47820.16 2015-03-29 16:43:16.000 088 21186.61 73.16 42870.65 47820.18 2015-03-29 16:43:17.000 088 21186.61 73.15 42870.61 47820.19 2015-03-29 16:43:18.000 088 21186.64 73.16 42870.64 47820.20 2015-03-29 16:43:19.000 088 21186.65 73.17 42870.69 47820.22 2015-03-29 16:43:20.000 088 21186.64 73.16 42870.68 47820.24 2015-03-29 16:43:21.000 088 21186.65 73.18 42870.68 47820.25 2015-03-29 16:43:22.000 088 21186.65 73.18 42870.70 47820.30 2015-03-29 16:43:23.000 088 21186.66 73.19 42870.74 47820.31 2015-03-29 16:43:24.000 088 21186.68 73.18 42870.71 47820.30 2015-03-29 16:43:25.000 088 21186.69 73.21 42870.73 47820.32 2015-03-29 16:43:26.000 088 21186.67 73.24 42870.72 47820.31 2015-03-29 16:43:27.000 088 21186.69 73.24 42870.75 47820.33 2015-03-29 16:43:28.000 088 21186.68 73.27 42870.69 47820.30 2015-03-29 16:43:29.000 088 21186.67 73.27 42870.68 47820.30 2015-03-29 16:43:30.000 088 21186.69 73.27 42870.66 47820.29 2015-03-29 16:43:31.000 088 21186.66 73.28 42870.66 47820.26 2015-03-29 16:43:32.000 088 21186.64 73.31 42870.66 47820.26 2015-03-29 16:43:33.000 088 21186.62 73.30 42870.61 47820.23 2015-03-29 16:43:34.000 088 21186.63 73.30 42870.59 47820.19 2015-03-29 16:43:35.000 088 21186.61 73.29 42870.60 47820.22 2015-03-29 16:43:36.000 088 21186.62 73.29 42870.60 47820.17 2015-03-29 16:43:37.000 088 21186.57 73.28 42870.59 47820.16 2015-03-29 16:43:38.000 088 21186.56 73.27 42870.55 47820.15 2015-03-29 16:43:39.000 088 21186.55 73.27 42870.57 47820.13 2015-03-29 16:43:40.000 088 21186.56 73.28 42870.56 47820.14 2015-03-29 16:43:41.000 088 21186.54 73.29 42870.54 47820.12 2015-03-29 16:43:42.000 088 21186.56 73.30 42870.56 47820.11 2015-03-29 16:43:43.000 088 21186.57 73.29 42870.55 47820.11 2015-03-29 16:43:44.000 088 21186.58 73.28 42870.54 47820.12 2015-03-29 16:43:45.000 088 21186.57 73.27 42870.56 47820.12 2015-03-29 16:43:46.000 088 21186.58 73.27 42870.53 47820.11 2015-03-29 16:43:47.000 088 21186.59 73.30 42870.54 47820.12 2015-03-29 16:43:48.000 088 21186.58 73.31 42870.54 47820.09 2015-03-29 16:43:49.000 088 21186.61 73.27 42870.51 47820.13 2015-03-29 16:43:50.000 088 21186.60 73.22 42870.53 47820.09 2015-03-29 16:43:51.000 088 21186.60 73.22 42870.51 47820.10 2015-03-29 16:43:52.000 088 21186.61 73.24 42870.52 47820.10 2015-03-29 16:43:53.000 088 21186.60 73.26 42870.51 47820.10 2015-03-29 16:43:54.000 088 21186.57 73.24 42870.50 47820.10 2015-03-29 16:43:55.000 088 21186.57 73.19 42870.53 47820.07 2015-03-29 16:43:56.000 088 21186.56 73.15 42870.55 47820.09 2015-03-29 16:43:57.000 088 21186.58 73.08 42870.55 47820.11 2015-03-29 16:43:58.000 088 21186.56 73.04 42870.59 47820.13 2015-03-29 16:43:59.000 088 21186.53 73.03 42870.60 47820.18 2015-03-29 16:44:00.000 088 21186.55 72.99 42870.66 47820.21 2015-03-29 16:44:01.000 088 21186.58 73.04 42870.69 47820.26 2015-03-29 16:44:02.000 088 21186.61 73.02 42870.68 47820.26 2015-03-29 16:44:03.000 088 21186.63 73.02 42870.69 47820.26 2015-03-29 16:44:04.000 088 21186.63 73.00 42870.68 47820.27 2015-03-29 16:44:05.000 088 21186.56 72.97 42870.63 47820.27 2015-03-29 16:44:06.000 088 21186.58 72.91 42870.62 47820.24 2015-03-29 16:44:07.000 088 21186.53 72.86 42870.64 47820.21 2015-03-29 16:44:08.000 088 21186.54 72.80 42870.61 47820.19 2015-03-29 16:44:09.000 088 21186.57 72.77 42870.58 47820.16 2015-03-29 16:44:10.000 088 21186.56 72.79 42870.53 47820.14 2015-03-29 16:44:11.000 088 21186.58 72.77 42870.54 47820.11 2015-03-29 16:44:12.000 088 21186.58 72.79 42870.56 47820.11 2015-03-29 16:44:13.000 088 21186.60 72.81 42870.53 47820.09 2015-03-29 16:44:14.000 088 21186.60 72.84 42870.53 47820.09 2015-03-29 16:44:15.000 088 21186.62 72.82 42870.50 47820.10 2015-03-29 16:44:16.000 088 21186.62 72.79 42870.51 47820.09 2015-03-29 16:44:17.000 088 21186.60 72.76 42870.53 47820.10 2015-03-29 16:44:18.000 088 21186.60 72.77 42870.55 47820.09 2015-03-29 16:44:19.000 088 21186.59 72.79 42870.53 47820.12 2015-03-29 16:44:20.000 088 21186.60 72.81 42870.50 47820.09 2015-03-29 16:44:21.000 088 21186.59 72.78 42870.50 47820.07 2015-03-29 16:44:22.000 088 21186.56 72.78 42870.50 47820.05 2015-03-29 16:44:23.000 088 21186.59 72.79 42870.49 47820.06 2015-03-29 16:44:24.000 088 21186.60 72.80 42870.48 47820.07 2015-03-29 16:44:25.000 088 21186.60 72.84 42870.45 47820.04 2015-03-29 16:44:26.000 088 21186.65 72.86 42870.46 47820.06 2015-03-29 16:44:27.000 088 21186.66 72.89 42870.46 47820.03 2015-03-29 16:44:28.000 088 21186.72 72.89 42870.47 47820.08 2015-03-29 16:44:29.000 088 21186.73 72.90 42870.45 47820.05 2015-03-29 16:44:30.000 088 21186.71 72.88 42870.43 47820.07 2015-03-29 16:44:31.000 088 21186.71 72.86 42870.43 47820.06 2015-03-29 16:44:32.000 088 21186.68 72.87 42870.43 47820.02 2015-03-29 16:44:33.000 088 21186.63 72.88 42870.39 47820.03 2015-03-29 16:44:34.000 088 21186.58 72.95 42870.39 47819.99 2015-03-29 16:44:35.000 088 21186.58 73.01 42870.32 47819.94 2015-03-29 16:44:36.000 088 21186.56 73.05 42870.31 47819.93 2015-03-29 16:44:37.000 088 21186.57 73.08 42870.34 47819.91 2015-03-29 16:44:38.000 088 21186.59 73.11 42870.32 47819.88 2015-03-29 16:44:39.000 088 21186.54 73.16 42870.29 47819.89 2015-03-29 16:44:40.000 088 21186.54 73.22 42870.27 47819.85 2015-03-29 16:44:41.000 088 21186.54 73.24 42870.21 47819.84 2015-03-29 16:44:42.000 088 21186.54 73.22 42870.17 47819.82 2015-03-29 16:44:43.000 088 21186.61 73.16 42870.21 47819.79 2015-03-29 16:44:44.000 088 21186.63 73.11 42870.23 47819.83 2015-03-29 16:44:45.000 088 21186.63 73.07 42870.27 47819.84 2015-03-29 16:44:46.000 088 21186.60 73.04 42870.31 47819.88 2015-03-29 16:44:47.000 088 21186.57 73.03 42870.35 47819.91 2015-03-29 16:44:48.000 088 21186.57 72.99 42870.34 47819.90 2015-03-29 16:44:49.000 088 21186.56 72.96 42870.38 47819.94 2015-03-29 16:44:50.000 088 21186.57 72.95 42870.39 47819.97 2015-03-29 16:44:51.000 088 21186.55 72.98 42870.39 47819.99 2015-03-29 16:44:52.000 088 21186.57 73.07 42870.39 47819.98 2015-03-29 16:44:53.000 088 21186.57 73.15 42870.34 47819.99 2015-03-29 16:44:54.000 088 21186.59 73.19 42870.29 47819.94 2015-03-29 16:44:55.000 088 21186.62 73.17 42870.22 47819.90 2015-03-29 16:44:56.000 088 21186.59 73.12 42870.24 47819.87 2015-03-29 16:44:57.000 088 21186.60 73.08 42870.24 47819.87 2015-03-29 16:44:58.000 088 21186.59 73.09 42870.25 47819.87 2015-03-29 16:44:59.000 088 21186.60 73.13 42870.21 47819.84 2015-03-29 16:45:00.000 088 21186.57 73.16 42870.20 47819.84 2015-03-29 16:45:01.000 088 21186.54 73.19 42870.17 47819.80 2015-03-29 16:45:02.000 088 21186.56 73.20 42870.14 47819.78 2015-03-29 16:45:03.000 088 21186.54 73.22 42870.10 47819.74 2015-03-29 16:45:04.000 088 21186.58 73.17 42870.11 47819.72 2015-03-29 16:45:05.000 088 21186.62 73.11 42870.10 47819.71 2015-03-29 16:45:06.000 088 21186.64 73.03 42870.12 47819.75 2015-03-29 16:45:07.000 088 21186.67 72.97 42870.16 47819.82 2015-03-29 16:45:08.000 088 21186.68 72.92 42870.21 47819.84 2015-03-29 16:45:09.000 088 21186.70 72.87 42870.25 47819.89 2015-03-29 16:45:10.000 088 21186.69 72.81 42870.28 47819.92 2015-03-29 16:45:11.000 088 21186.66 72.78 42870.32 47819.94 2015-03-29 16:45:12.000 088 21186.62 72.77 42870.29 47819.91 2015-03-29 16:45:13.000 088 21186.57 72.77 42870.26 47819.89 2015-03-29 16:45:14.000 088 21186.58 72.76 42870.26 47819.90 2015-03-29 16:45:15.000 088 21186.60 72.76 42870.23 47819.85 2015-03-29 16:45:16.000 088 21186.60 72.76 42870.22 47819.83 2015-03-29 16:45:17.000 088 21186.61 72.77 42870.22 47819.84 2015-03-29 16:45:18.000 088 21186.60 72.78 42870.25 47819.82 2015-03-29 16:45:19.000 088 21186.59 72.78 42870.22 47819.81 2015-03-29 16:45:20.000 088 21186.61 72.78 42870.21 47819.83 2015-03-29 16:45:21.000 088 21186.66 72.76 42870.23 47819.82 2015-03-29 16:45:22.000 088 21186.65 72.74 42870.23 47819.84 2015-03-29 16:45:23.000 088 21186.64 72.75 42870.22 47819.86 2015-03-29 16:45:24.000 088 21186.62 72.76 42870.23 47819.88 2015-03-29 16:45:25.000 088 21186.61 72.76 42870.26 47819.87 2015-03-29 16:45:26.000 088 21186.63 72.76 42870.26 47819.88 2015-03-29 16:45:27.000 088 21186.71 72.74 42870.25 47819.90 2015-03-29 16:45:28.000 088 21186.73 72.69 42870.29 47819.93 2015-03-29 16:45:29.000 088 21186.73 72.65 42870.33 47819.95 2015-03-29 16:45:30.000 088 21186.73 72.64 42870.38 47819.98 2015-03-29 16:45:31.000 088 21186.75 72.63 42870.41 47820.00 2015-03-29 16:45:32.000 088 21186.78 72.59 42870.42 47820.04 2015-03-29 16:45:33.000 088 21186.80 72.60 42870.46 47820.07 2015-03-29 16:45:34.000 088 21186.81 72.64 42870.48 47820.11 2015-03-29 16:45:35.000 088 21186.84 72.63 42870.47 47820.12 2015-03-29 16:45:36.000 088 21186.83 72.61 42870.46 47820.13 2015-03-29 16:45:37.000 088 21186.83 72.61 42870.47 47820.13 2015-03-29 16:45:38.000 088 21186.85 72.57 42870.50 47820.16 2015-03-29 16:45:39.000 088 21186.83 72.53 42870.52 47820.18 2015-03-29 16:45:40.000 088 21186.82 72.51 42870.53 47820.19 2015-03-29 16:45:41.000 088 21186.84 72.51 42870.53 47820.23 2015-03-29 16:45:42.000 088 21186.87 72.54 42870.52 47820.25 2015-03-29 16:45:43.000 088 21186.87 72.58 42870.60 47820.26 2015-03-29 16:45:44.000 088 21186.89 72.56 42870.64 47820.28 2015-03-29 16:45:45.000 088 21186.89 72.54 42870.64 47820.29 2015-03-29 16:45:46.000 088 21186.91 72.53 42870.64 47820.32 2015-03-29 16:45:47.000 088 21186.87 72.52 42870.62 47820.30 2015-03-29 16:45:48.000 088 21186.83 72.49 42870.63 47820.31 2015-03-29 16:45:49.000 088 21186.79 72.43 42870.64 47820.32 2015-03-29 16:45:50.000 088 21186.78 72.41 42870.64 47820.30 2015-03-29 16:45:51.000 088 21186.79 72.42 42870.63 47820.28 2015-03-29 16:45:52.000 088 21186.80 72.47 42870.67 47820.32 2015-03-29 16:45:53.000 088 21186.81 72.49 42870.66 47820.34 2015-03-29 16:45:54.000 088 21186.80 72.48 42870.64 47820.31 2015-03-29 16:45:55.000 088 21186.78 72.47 42870.67 47820.34 2015-03-29 16:45:56.000 088 21186.81 72.48 42870.71 47820.32 2015-03-29 16:45:57.000 088 21186.81 72.48 42870.67 47820.35 2015-03-29 16:45:58.000 088 21186.84 72.48 42870.67 47820.36 2015-03-29 16:45:59.000 088 21186.86 72.50 42870.70 47820.35 2015-03-29 16:46:00.000 088 21186.84 72.46 42870.71 47820.37 2015-03-29 16:46:01.000 088 21186.81 72.46 42870.72 47820.37 2015-03-29 16:46:02.000 088 21186.84 72.47 42870.69 47820.36 2015-03-29 16:46:03.000 088 21186.80 72.48 42870.68 47820.35 2015-03-29 16:46:04.000 088 21186.76 72.48 42870.68 47820.35 2015-03-29 16:46:05.000 088 21186.71 72.51 42870.67 47820.31 2015-03-29 16:46:06.000 088 21186.71 72.49 42870.67 47820.32 2015-03-29 16:46:07.000 088 21186.70 72.50 42870.64 47820.27 2015-03-29 16:46:08.000 088 21186.69 72.50 42870.62 47820.27 2015-03-29 16:46:09.000 088 21186.66 72.51 42870.64 47820.26 2015-03-29 16:46:10.000 088 21186.63 72.51 42870.65 47820.21 2015-03-29 16:46:11.000 088 21186.62 72.50 42870.62 47820.23 2015-03-29 16:46:12.000 088 21186.62 72.48 42870.60 47820.20 2015-03-29 16:46:13.000 088 21186.62 72.46 42870.63 47820.20 2015-03-29 16:46:14.000 088 21186.61 72.46 42870.64 47820.24 2015-03-29 16:46:15.000 088 21186.60 72.46 42870.67 47820.22 2015-03-29 16:46:16.000 088 21186.60 72.46 42870.67 47820.23 2015-03-29 16:46:17.000 088 21186.59 72.48 42870.67 47820.21 2015-03-29 16:46:18.000 088 21186.59 72.47 42870.65 47820.22 2015-03-29 16:46:19.000 088 21186.56 72.48 42870.65 47820.24 2015-03-29 16:46:20.000 088 21186.53 72.50 42870.68 47820.20 2015-03-29 16:46:21.000 088 21186.53 72.55 42870.64 47820.21 2015-03-29 16:46:22.000 088 21186.57 72.56 42870.67 47820.22 2015-03-29 16:46:23.000 088 21186.55 72.58 42870.67 47820.18 2015-03-29 16:46:24.000 088 21186.59 72.58 42870.64 47820.19 2015-03-29 16:46:25.000 088 21186.57 72.61 42870.65 47820.16 2015-03-29 16:46:26.000 088 21186.59 72.58 42870.66 47820.17 2015-03-29 16:46:27.000 088 21186.63 72.56 42870.66 47820.19 2015-03-29 16:46:28.000 088 21186.63 72.58 42870.66 47820.21 2015-03-29 16:46:29.000 088 21186.60 72.58 42870.64 47820.21 2015-03-29 16:46:30.000 088 21186.58 72.59 42870.67 47820.22 2015-03-29 16:46:31.000 088 21186.58 72.62 42870.67 47820.21 2015-03-29 16:46:32.000 088 21186.57 72.65 42870.67 47820.21 2015-03-29 16:46:33.000 088 21186.56 72.64 42870.65 47820.20 2015-03-29 16:46:34.000 088 21186.55 72.60 42870.66 47820.19 2015-03-29 16:46:35.000 088 21186.58 72.62 42870.66 47820.20 2015-03-29 16:46:36.000 088 21186.54 72.59 42870.68 47820.22 2015-03-29 16:46:37.000 088 21186.58 72.62 42870.69 47820.20 2015-03-29 16:46:38.000 088 21186.55 72.64 42870.69 47820.20 2015-03-29 16:46:39.000 088 21186.58 72.64 42870.69 47820.23 2015-03-29 16:46:40.000 088 21186.56 72.64 42870.69 47820.20 2015-03-29 16:46:41.000 088 21186.56 72.63 42870.70 47820.24 2015-03-29 16:46:42.000 088 21186.57 72.64 42870.72 47820.24 2015-03-29 16:46:43.000 088 21186.59 72.63 42870.74 47820.25 2015-03-29 16:46:44.000 088 21186.60 72.64 42870.70 47820.25 2015-03-29 16:46:45.000 088 21186.62 72.61 42870.70 47820.28 2015-03-29 16:46:46.000 088 21186.64 72.60 42870.73 47820.25 2015-03-29 16:46:47.000 088 21186.64 72.58 42870.71 47820.24 2015-03-29 16:46:48.000 088 21186.63 72.57 42870.72 47820.30 2015-03-29 16:46:49.000 088 21186.61 72.58 42870.73 47820.28 2015-03-29 16:46:50.000 088 21186.61 72.57 42870.75 47820.28 2015-03-29 16:46:51.000 088 21186.60 72.54 42870.74 47820.28 2015-03-29 16:46:52.000 088 21186.58 72.47 42870.77 47820.28 2015-03-29 16:46:53.000 088 21186.60 72.45 42870.77 47820.29 2015-03-29 16:46:54.000 088 21186.59 72.43 42870.77 47820.29 2015-03-29 16:46:55.000 088 21186.59 72.41 42870.81 47820.30 2015-03-29 16:46:56.000 088 21186.64 72.39 42870.85 47820.33 2015-03-29 16:46:57.000 088 21186.65 72.40 42870.86 47820.37 2015-03-29 16:46:58.000 088 21186.70 72.41 42870.86 47820.40 2015-03-29 16:46:59.000 088 21186.73 72.39 42870.88 47820.46 2015-03-29 16:47:00.000 088 21186.75 72.37 42870.92 47820.46 2015-03-29 16:47:01.000 088 21186.78 72.33 42870.93 47820.49 2015-03-29 16:47:02.000 088 21186.78 72.31 42870.97 47820.54 2015-03-29 16:47:03.000 088 21186.80 72.31 42870.99 47820.59 2015-03-29 16:47:04.000 088 21186.83 72.31 42871.02 47820.61 2015-03-29 16:47:05.000 088 21186.81 72.31 42871.06 47820.62 2015-03-29 16:47:06.000 088 21186.81 72.32 42871.07 47820.65 2015-03-29 16:47:07.000 088 21186.82 72.31 42871.08 47820.65 2015-03-29 16:47:08.000 088 21186.83 72.30 42871.06 47820.68 2015-03-29 16:47:09.000 088 21186.80 72.34 42871.10 47820.71 2015-03-29 16:47:10.000 088 21186.76 72.36 42871.11 47820.71 2015-03-29 16:47:11.000 088 21186.74 72.39 42871.10 47820.69 2015-03-29 16:47:12.000 088 21186.73 72.42 42871.09 47820.67 2015-03-29 16:47:13.000 088 21186.72 72.42 42871.07 47820.66 2015-03-29 16:47:14.000 088 21186.69 72.42 42871.11 47820.67 2015-03-29 16:47:15.000 088 21186.66 72.41 42871.11 47820.63 2015-03-29 16:47:16.000 088 21186.68 72.35 42871.10 47820.63 2015-03-29 16:47:17.000 088 21186.65 72.34 42871.09 47820.62 2015-03-29 16:47:18.000 088 21186.64 72.31 42871.10 47820.66 2015-03-29 16:47:19.000 088 21186.65 72.30 42871.09 47820.67 2015-03-29 16:47:20.000 088 21186.64 72.31 42871.15 47820.65 2015-03-29 16:47:21.000 088 21186.61 72.30 42871.17 47820.67 2015-03-29 16:47:22.000 088 21186.60 72.26 42871.16 47820.67 2015-03-29 16:47:23.000 088 21186.60 72.27 42871.15 47820.67 2015-03-29 16:47:24.000 088 21186.56 72.25 42871.18 47820.66 2015-03-29 16:47:25.000 088 21186.55 72.25 42871.20 47820.66 2015-03-29 16:47:26.000 088 21186.56 72.28 42871.19 47820.67 2015-03-29 16:47:27.000 088 21186.56 72.30 42871.19 47820.64 2015-03-29 16:47:28.000 088 21186.61 72.36 42871.19 47820.66 2015-03-29 16:47:29.000 088 21186.63 72.39 42871.15 47820.66 2015-03-29 16:47:30.000 088 21186.63 72.42 42871.10 47820.64 2015-03-29 16:47:31.000 088 21186.66 72.48 42871.08 47820.61 2015-03-29 16:47:32.000 088 21186.67 72.48 42871.08 47820.60 2015-03-29 16:47:33.000 088 21186.71 72.48 42871.03 47820.59 2015-03-29 16:47:34.000 088 21186.66 72.51 42871.03 47820.58 2015-03-29 16:47:35.000 088 21186.66 72.56 42870.97 47820.56 2015-03-29 16:47:36.000 088 21186.66 72.61 42870.95 47820.53 2015-03-29 16:47:37.000 088 21186.62 72.62 42870.92 47820.50 2015-03-29 16:47:38.000 088 21186.59 72.63 42870.92 47820.46 2015-03-29 16:47:39.000 088 21186.54 72.64 42870.89 47820.43 2015-03-29 16:47:40.000 088 21186.48 72.69 42870.91 47820.38 2015-03-29 16:47:41.000 088 21186.46 72.74 42870.87 47820.35 2015-03-29 16:47:42.000 088 21186.42 72.77 42870.83 47820.30 2015-03-29 16:47:43.000 088 21186.43 72.79 42870.81 47820.26 2015-03-29 16:47:44.000 088 21186.38 72.81 42870.78 47820.26 2015-03-29 16:47:45.000 088 21186.37 72.83 42870.76 47820.21 2015-03-29 16:47:46.000 088 21186.40 72.86 42870.74 47820.18 2015-03-29 16:47:47.000 088 21186.39 72.85 42870.72 47820.16 2015-03-29 16:47:48.000 088 21186.36 72.80 42870.74 47820.15 2015-03-29 16:47:49.000 088 21186.39 72.74 42870.77 47820.19 2015-03-29 16:47:50.000 088 21186.42 72.69 42870.80 47820.20 2015-03-29 16:47:51.000 088 21186.40 72.68 42870.82 47820.23 2015-03-29 16:47:52.000 088 21186.37 72.69 42870.87 47820.31 2015-03-29 16:47:53.000 088 21186.36 72.72 42870.91 47820.32 2015-03-29 16:47:54.000 088 21186.34 72.76 42870.89 47820.32 2015-03-29 16:47:55.000 088 21186.31 72.79 42870.88 47820.34 2015-03-29 16:47:56.000 088 21186.29 72.80 42870.91 47820.31 2015-03-29 16:47:57.000 088 21186.26 72.80 42870.91 47820.29 2015-03-29 16:47:58.000 088 21186.23 72.81 42870.93 47820.29 2015-03-29 16:47:59.000 088 21186.19 72.80 42870.93 47820.31 2015-03-29 16:48:00.000 088 21186.20 72.79 42870.95 47820.29 2015-03-29 16:48:01.000 088 21186.19 72.78 42870.97 47820.30 2015-03-29 16:48:02.000 088 21186.20 72.78 42871.01 47820.32 2015-03-29 16:48:03.000 088 21186.17 72.84 42871.01 47820.29 2015-03-29 16:48:04.000 088 21186.13 72.89 42870.99 47820.29 2015-03-29 16:48:05.000 088 21186.09 72.96 42870.95 47820.27 2015-03-29 16:48:06.000 088 21186.10 72.97 42870.88 47820.22 2015-03-29 16:48:07.000 088 21186.08 72.98 42870.85 47820.18 2015-03-29 16:48:08.000 088 21186.11 73.02 42870.80 47820.20 2015-03-29 16:48:09.000 088 21186.14 73.04 42870.81 47820.16 2015-03-29 16:48:10.000 088 21186.13 73.04 42870.81 47820.16 2015-03-29 16:48:11.000 088 21186.12 73.06 42870.82 47820.15 2015-03-29 16:48:12.000 088 21186.09 73.07 42870.83 47820.15 2015-03-29 16:48:13.000 088 21186.08 73.06 42870.81 47820.13 2015-03-29 16:48:14.000 088 21186.09 73.08 42870.80 47820.14 2015-03-29 16:48:15.000 088 21186.08 73.05 42870.80 47820.12 2015-03-29 16:48:16.000 088 21186.08 73.05 42870.80 47820.12 2015-03-29 16:48:17.000 088 21186.04 73.07 42870.79 47820.08 2015-03-29 16:48:18.000 088 21186.00 73.12 42870.78 47820.07 2015-03-29 16:48:19.000 088 21185.99 73.12 42870.77 47820.05 2015-03-29 16:48:20.000 088 21185.95 73.16 42870.72 47820.03 2015-03-29 16:48:21.000 088 21185.93 73.19 42870.69 47819.97 2015-03-29 16:48:22.000 088 21185.89 73.26 42870.67 47819.95 2015-03-29 16:48:23.000 088 21185.85 73.31 42870.63 47819.87 2015-03-29 16:48:24.000 088 21185.84 73.31 42870.58 47819.86 2015-03-29 16:48:25.000 088 21185.80 73.30 42870.56 47819.82 2015-03-29 16:48:26.000 088 21185.81 73.28 42870.57 47819.80 2015-03-29 16:48:27.000 088 21185.80 73.31 42870.57 47819.79 2015-03-29 16:48:28.000 088 21185.80 73.31 42870.60 47819.77 2015-03-29 16:48:29.000 088 21185.81 73.31 42870.58 47819.78 2015-03-29 16:48:30.000 088 21185.83 73.36 42870.58 47819.76 2015-03-29 16:48:31.000 088 21185.83 73.36 42870.58 47819.76 2015-03-29 16:48:32.000 088 21185.84 73.36 42870.57 47819.74 2015-03-29 16:48:33.000 088 21185.84 73.34 42870.58 47819.73 2015-03-29 16:48:34.000 088 21185.81 73.36 42870.56 47819.73 2015-03-29 16:48:35.000 088 21185.74 73.38 42870.56 47819.69 2015-03-29 16:48:36.000 088 21185.74 73.37 42870.54 47819.71 2015-03-29 16:48:37.000 088 21185.73 73.36 42870.54 47819.70 2015-03-29 16:48:38.000 088 21185.73 73.36 42870.51 47819.68 2015-03-29 16:48:39.000 088 21185.74 73.39 42870.51 47819.68 2015-03-29 16:48:40.000 088 21185.74 73.43 42870.52 47819.65 2015-03-29 16:48:41.000 088 21185.76 73.43 42870.50 47819.64 2015-03-29 16:48:42.000 088 21185.76 73.37 42870.46 47819.62 2015-03-29 16:48:43.000 088 21185.72 73.35 42870.45 47819.62 2015-03-29 16:48:44.000 088 21185.71 73.30 42870.48 47819.61 2015-03-29 16:48:45.000 088 21185.69 73.28 42870.52 47819.62 2015-03-29 16:48:46.000 088 21185.68 73.27 42870.51 47819.65 2015-03-29 16:48:47.000 088 21185.70 73.22 42870.53 47819.63 2015-03-29 16:48:48.000 088 21185.68 73.17 42870.58 47819.69 2015-03-29 16:48:49.000 088 21185.63 73.17 42870.60 47819.70 2015-03-29 16:48:50.000 088 21185.62 73.16 42870.61 47819.70 2015-03-29 16:48:51.000 088 21185.63 73.17 42870.62 47819.72 2015-03-29 16:48:52.000 088 21185.61 73.21 42870.62 47819.71 2015-03-29 16:48:53.000 088 21185.58 73.24 42870.63 47819.71 2015-03-29 16:48:54.000 088 21185.58 73.28 42870.57 47819.69 2015-03-29 16:48:55.000 088 21185.58 73.31 42870.57 47819.69 2015-03-29 16:48:56.000 088 21185.58 73.31 42870.56 47819.69 2015-03-29 16:48:57.000 088 21185.58 73.27 42870.56 47819.70 2015-03-29 16:48:58.000 088 21185.58 73.29 42870.57 47819.69 2015-03-29 16:48:59.000 088 21185.56 73.30 42870.61 47819.68 2015-03-29 16:49:00.000 088 21185.58 73.31 42870.61 47819.71 2015-03-29 16:49:01.000 088 21185.59 73.31 42870.59 47819.69 2015-03-29 16:49:02.000 088 21185.61 73.31 42870.60 47819.71 2015-03-29 16:49:03.000 088 21185.62 73.28 42870.60 47819.71 2015-03-29 16:49:04.000 088 21185.60 73.26 42870.58 47819.73 2015-03-29 16:49:05.000 088 21185.59 73.27 42870.62 47819.72 2015-03-29 16:49:06.000 088 21185.60 73.30 42870.61 47819.72 2015-03-29 16:49:07.000 088 21185.55 73.29 42870.57 47819.69 2015-03-29 16:49:08.000 088 21185.53 73.28 42870.58 47819.68 2015-03-29 16:49:09.000 088 21185.47 73.30 42870.57 47819.66 2015-03-29 16:49:10.000 088 21185.46 73.30 42870.54 47819.66 2015-03-29 16:49:11.000 088 21185.47 73.30 42870.55 47819.61 2015-03-29 16:49:12.000 088 21185.49 73.33 42870.54 47819.61 2015-03-29 16:49:13.000 088 21185.49 73.30 42870.53 47819.60 2015-03-29 16:49:14.000 088 21185.50 73.26 42870.54 47819.60 2015-03-29 16:49:15.000 088 21185.52 73.25 42870.59 47819.64 2015-03-29 16:49:16.000 088 21185.58 73.23 42870.59 47819.65 2015-03-29 16:49:17.000 088 21185.60 73.23 42870.57 47819.65 2015-03-29 16:49:18.000 088 21185.60 73.23 42870.58 47819.68 2015-03-29 16:49:19.000 088 21185.58 73.21 42870.55 47819.66 2015-03-29 16:49:20.000 088 21185.58 73.21 42870.56 47819.68 2015-03-29 16:49:21.000 088 21185.58 73.20 42870.56 47819.65 2015-03-29 16:49:22.000 088 21185.61 73.19 42870.59 47819.70 2015-03-29 16:49:23.000 088 21185.56 73.20 42870.62 47819.70 2015-03-29 16:49:24.000 088 21185.60 73.16 42870.61 47819.69 2015-03-29 16:49:25.000 088 21185.60 73.13 42870.59 47819.72 2015-03-29 16:49:26.000 088 21185.63 73.12 42870.59 47819.72 2015-03-29 16:49:27.000 088 21185.63 73.09 42870.63 47819.73 2015-03-29 16:49:28.000 088 21185.63 73.10 42870.64 47819.79 2015-03-29 16:49:29.000 088 21185.61 73.12 42870.61 47819.75 2015-03-29 16:49:30.000 088 21185.56 73.11 42870.63 47819.73 2015-03-29 16:49:31.000 088 21185.58 73.08 42870.66 47819.73 2015-03-29 16:49:32.000 088 21185.57 73.07 42870.65 47819.72 2015-03-29 16:49:33.000 088 21185.57 73.06 42870.63 47819.71 2015-03-29 16:49:34.000 088 21185.57 73.05 42870.67 47819.72 2015-03-29 16:49:35.000 088 21185.57 73.04 42870.68 47819.71 2015-03-29 16:49:36.000 088 21185.56 73.00 42870.69 47819.71 2015-03-29 16:49:37.000 088 21185.53 72.96 42870.74 47819.74 2015-03-29 16:49:38.000 088 21185.54 72.94 42870.72 47819.73 2015-03-29 16:49:39.000 088 21185.53 72.92 42870.75 47819.75 2015-03-29 16:49:40.000 088 21185.56 72.87 42870.77 47819.79 2015-03-29 16:49:41.000 088 21185.55 72.83 42870.82 47819.81 2015-03-29 16:49:42.000 088 21185.54 72.81 42870.83 47819.83 2015-03-29 16:49:43.000 088 21185.57 72.78 42870.87 47819.86 2015-03-29 16:49:44.000 088 21185.57 72.76 42870.89 47819.89 2015-03-29 16:49:45.000 088 21185.60 72.81 42870.91 47819.92 2015-03-29 16:49:46.000 088 21185.60 72.85 42870.91 47819.94 2015-03-29 16:49:47.000 088 21185.60 72.83 42870.92 47819.95 2015-03-29 16:49:48.000 088 21185.62 72.80 42870.97 47819.97 2015-03-29 16:49:49.000 088 21185.63 72.79 42870.95 47819.98 2015-03-29 16:49:50.000 088 21185.64 72.79 42870.98 47820.01 2015-03-29 16:49:51.000 088 21185.67 72.80 42870.99 47820.01 2015-03-29 16:49:52.000 088 21185.71 72.80 42870.99 47820.03 2015-03-29 16:49:53.000 088 21185.71 72.81 42870.99 47820.07 2015-03-29 16:49:54.000 088 21185.72 72.79 42871.01 47820.09 2015-03-29 16:49:55.000 088 21185.75 72.82 42871.02 47820.10 2015-03-29 16:49:56.000 088 21185.78 72.82 42871.01 47820.14 2015-03-29 16:49:57.000 088 21185.78 72.83 42871.04 47820.12 2015-03-29 16:49:58.000 088 21185.78 72.87 42871.02 47820.13 2015-03-29 16:49:59.000 088 21185.79 72.88 42871.03 47820.14 2015-03-29 16:50:00.000 088 21185.79 72.86 42871.05 47820.16 2015-03-29 16:50:01.000 088 21185.79 72.85 42871.06 47820.17 2015-03-29 16:50:02.000 088 21185.79 72.83 42871.05 47820.17 2015-03-29 16:50:03.000 088 21185.79 72.84 42871.06 47820.19 2015-03-29 16:50:04.000 088 21185.81 72.84 42871.10 47820.19 2015-03-29 16:50:05.000 088 21185.81 72.83 42871.11 47820.22 2015-03-29 16:50:06.000 088 21185.80 72.83 42871.12 47820.25 2015-03-29 16:50:07.000 088 21185.84 72.86 42871.13 47820.24 2015-03-29 16:50:08.000 088 21185.80 72.90 42871.13 47820.29 2015-03-29 16:50:09.000 088 21185.81 72.90 42871.12 47820.23 2015-03-29 16:50:10.000 088 21185.84 72.90 42871.10 47820.25 2015-03-29 16:50:11.000 088 21185.85 72.90 42871.10 47820.23 2015-03-29 16:50:12.000 088 21185.85 72.90 42871.07 47820.23 2015-03-29 16:50:13.000 088 21185.85 72.88 42871.07 47820.26 2015-03-29 16:50:14.000 088 21185.88 72.90 42871.05 47820.25 2015-03-29 16:50:15.000 088 21185.86 72.92 42871.06 47820.21 2015-03-29 16:50:16.000 088 21185.88 72.91 42871.04 47820.22 2015-03-29 16:50:17.000 088 21185.90 72.91 42871.03 47820.21 2015-03-29 16:50:18.000 088 21185.89 72.89 42871.04 47820.17 2015-03-29 16:50:19.000 088 21185.90 72.92 42870.99 47820.18 2015-03-29 16:50:20.000 088 21185.88 72.96 42870.97 47820.17 2015-03-29 16:50:21.000 088 21185.92 72.98 42870.96 47820.16 2015-03-29 16:50:22.000 088 21185.95 72.99 42870.91 47820.14 2015-03-29 16:50:23.000 088 21185.99 72.95 42870.92 47820.12 2015-03-29 16:50:24.000 088 21185.97 72.95 42870.92 47820.14 2015-03-29 16:50:25.000 088 21186.01 72.98 42870.94 47820.14 2015-03-29 16:50:26.000 088 21186.04 72.96 42870.92 47820.14 2015-03-29 16:50:27.000 088 21186.02 72.98 42870.93 47820.13 2015-03-29 16:50:28.000 088 21186.02 72.98 42870.97 47820.14 2015-03-29 16:50:29.000 088 21186.03 72.98 42870.96 47820.15 2015-03-29 16:50:30.000 088 21186.04 72.97 42871.00 47820.18 2015-03-29 16:50:31.000 088 21186.06 72.97 42871.01 47820.20 2015-03-29 16:50:32.000 088 21186.08 72.96 42871.00 47820.23 2015-03-29 16:50:33.000 088 21186.08 72.94 42871.02 47820.24 2015-03-29 16:50:34.000 088 21186.11 72.92 42871.05 47820.28 2015-03-29 16:50:35.000 088 21186.12 72.95 42871.09 47820.29 2015-03-29 16:50:36.000 088 21186.07 72.94 42871.10 47820.29 2015-03-29 16:50:37.000 088 21186.05 72.94 42871.11 47820.32 2015-03-29 16:50:38.000 088 21186.02 72.99 42871.15 47820.33 2015-03-29 16:50:39.000 088 21186.06 73.04 42871.17 47820.34 2015-03-29 16:50:40.000 088 21186.05 73.11 42871.14 47820.34 2015-03-29 16:50:41.000 088 21185.99 73.16 42871.16 47820.34 2015-03-29 16:50:42.000 088 21185.97 73.24 42871.09 47820.29 2015-03-29 16:50:43.000 088 21185.97 73.29 42871.07 47820.28 2015-03-29 16:50:44.000 088 21185.96 73.34 42871.07 47820.27 2015-03-29 16:50:45.000 088 21185.94 73.40 42871.02 47820.24 2015-03-29 16:50:46.000 088 21185.89 73.39 42871.00 47820.20 2015-03-29 16:50:47.000 088 21185.89 73.40 42870.97 47820.16 2015-03-29 16:50:48.000 088 21185.86 73.42 42870.99 47820.16 2015-03-29 16:50:49.000 088 21185.87 73.36 42871.00 47820.15 2015-03-29 16:50:50.000 088 21185.92 73.32 42871.00 47820.15 2015-03-29 16:50:51.000 088 21185.96 73.31 42871.02 47820.17 2015-03-29 16:50:52.000 088 21185.96 73.30 42871.03 47820.21 2015-03-29 16:50:53.000 088 21186.00 73.31 42871.00 47820.23 2015-03-29 16:50:54.000 088 21186.04 73.32 42871.00 47820.24 2015-03-29 16:50:55.000 088 21186.04 73.32 42871.00 47820.22 2015-03-29 16:50:56.000 088 21186.03 73.34 42871.00 47820.22 2015-03-29 16:50:57.000 088 21186.03 73.37 42870.97 47820.22 2015-03-29 16:50:58.000 088 21186.03 73.36 42870.96 47820.21 2015-03-29 16:50:59.000 088 21186.06 73.39 42870.96 47820.19 2015-03-29 16:51:00.000 088 21186.07 73.41 42870.95 47820.19 2015-03-29 16:51:01.000 088 21186.05 73.42 42870.91 47820.20 2015-03-29 16:51:02.000 088 21186.00 73.47 42870.87 47820.17 2015-03-29 16:51:03.000 088 21185.96 73.54 42870.82 47820.11 2015-03-29 16:51:04.000 088 21185.95 73.56 42870.82 47820.07 2015-03-29 16:51:05.000 088 21185.94 73.54 42870.79 47820.02 2015-03-29 16:51:06.000 088 21185.90 73.51 42870.76 47819.97 2015-03-29 16:51:07.000 088 21185.85 73.46 42870.82 47819.96 2015-03-29 16:51:08.000 088 21185.85 73.47 42870.77 47819.92 2015-03-29 16:51:09.000 088 21185.83 73.47 42870.77 47819.94 2015-03-29 16:51:10.000 088 21185.83 73.44 42870.77 47819.92 2015-03-29 16:51:11.000 088 21185.80 73.45 42870.79 47819.90 2015-03-29 16:51:12.000 088 21185.75 73.48 42870.78 47819.92 2015-03-29 16:51:13.000 088 21185.68 73.53 42870.76 47819.87 2015-03-29 16:51:14.000 088 21185.62 73.57 42870.74 47819.83 2015-03-29 16:51:15.000 088 21185.59 73.61 42870.69 47819.78 2015-03-29 16:51:16.000 088 21185.53 73.65 42870.66 47819.75 2015-03-29 16:51:17.000 088 21185.49 73.69 42870.62 47819.69 2015-03-29 16:51:18.000 088 21185.46 73.72 42870.56 47819.64 2015-03-29 16:51:19.000 088 21185.42 73.76 42870.51 47819.57 2015-03-29 16:51:20.000 088 21185.42 73.76 42870.46 47819.48 2015-03-29 16:51:21.000 088 21185.42 73.77 42870.47 47819.47 2015-03-29 16:51:22.000 088 21185.37 73.80 42870.44 47819.44 2015-03-29 16:51:23.000 088 21185.37 73.80 42870.42 47819.41 2015-03-29 16:51:24.000 088 21185.41 73.79 42870.42 47819.37 2015-03-29 16:51:25.000 088 21185.44 73.78 42870.40 47819.38 2015-03-29 16:51:26.000 088 21185.48 73.75 42870.40 47819.40 2015-03-29 16:51:27.000 088 21185.48 73.73 42870.43 47819.41 2015-03-29 16:51:28.000 088 21185.49 73.70 42870.45 47819.43 2015-03-29 16:51:29.000 088 21185.52 73.72 42870.48 47819.46 2015-03-29 16:51:30.000 088 21185.54 73.69 42870.50 47819.49 2015-03-29 16:51:31.000 088 21185.55 73.69 42870.51 47819.52 2015-03-29 16:51:32.000 088 21185.57 73.66 42870.50 47819.52 2015-03-29 16:51:33.000 088 21185.57 73.66 42870.47 47819.57 2015-03-29 16:51:34.000 088 21185.55 73.66 42870.52 47819.54 2015-03-29 16:51:35.000 088 21185.57 73.67 42870.50 47819.54 2015-03-29 16:51:36.000 088 21185.58 73.64 42870.49 47819.56 2015-03-29 16:51:37.000 088 21185.57 73.66 42870.50 47819.55 2015-03-29 16:51:38.000 088 21185.56 73.65 42870.50 47819.55 2015-03-29 16:51:39.000 088 21185.55 73.67 42870.48 47819.55 2015-03-29 16:51:40.000 088 21185.54 73.64 42870.48 47819.54 2015-03-29 16:51:41.000 088 21185.57 73.62 42870.48 47819.57 2015-03-29 16:51:42.000 088 21185.60 73.60 42870.50 47819.56 2015-03-29 16:51:43.000 088 21185.60 73.59 42870.51 47819.58 2015-03-29 16:51:44.000 088 21185.60 73.55 42870.52 47819.58 2015-03-29 16:51:45.000 088 21185.60 73.52 42870.49 47819.58 2015-03-29 16:51:46.000 088 21185.61 73.50 42870.49 47819.59 2015-03-29 16:51:47.000 088 21185.63 73.46 42870.49 47819.60 2015-03-29 16:51:48.000 088 21185.64 73.45 42870.53 47819.60 2015-03-29 16:51:49.000 088 21185.63 73.42 42870.57 47819.61 2015-03-29 16:51:50.000 088 21185.63 73.40 42870.57 47819.64 2015-03-29 16:51:51.000 088 21185.64 73.35 42870.58 47819.63 2015-03-29 16:51:52.000 088 21185.62 73.33 42870.56 47819.64 2015-03-29 16:51:53.000 088 21185.63 73.32 42870.57 47819.64 2015-03-29 16:51:54.000 088 21185.67 73.29 42870.59 47819.65 2015-03-29 16:51:55.000 088 21185.67 73.27 42870.59 47819.65 2015-03-29 16:51:56.000 088 21185.65 73.26 42870.58 47819.65 2015-03-29 16:51:57.000 088 21185.63 73.26 42870.54 47819.67 2015-03-29 16:51:58.000 088 21185.64 73.24 42870.56 47819.67 2015-03-29 16:51:59.000 088 21185.60 73.25 42870.57 47819.65 2015-03-29 16:52:00.000 088 21185.63 73.26 42870.56 47819.67 2015-03-29 16:52:01.000 088 21185.66 73.32 42870.54 47819.66 2015-03-29 16:52:02.000 088 21185.64 73.39 42870.49 47819.65 2015-03-29 16:52:03.000 088 21185.62 73.42 42870.45 47819.60 2015-03-29 16:52:04.000 088 21185.60 73.43 42870.41 47819.57 2015-03-29 16:52:05.000 088 21185.57 73.44 42870.39 47819.53 2015-03-29 16:52:06.000 088 21185.57 73.45 42870.39 47819.52 2015-03-29 16:52:07.000 088 21185.63 73.40 42870.37 47819.54 2015-03-29 16:52:08.000 088 21185.67 73.34 42870.36 47819.54 2015-03-29 16:52:09.000 088 21185.70 73.28 42870.40 47819.53 2015-03-29 16:52:10.000 088 21185.72 73.24 42870.43 47819.58 2015-03-29 16:52:11.000 088 21185.78 73.21 42870.46 47819.63 2015-03-29 16:52:12.000 088 21185.78 73.18 42870.51 47819.66 2015-03-29 16:52:13.000 088 21185.77 73.14 42870.55 47819.69 2015-03-29 16:52:14.000 088 21185.78 73.11 42870.59 47819.74 2015-03-29 16:52:15.000 088 21185.81 73.08 42870.60 47819.78 2015-03-29 16:52:16.000 088 21185.84 73.08 42870.65 47819.81 2015-03-29 16:52:17.000 088 21185.81 73.07 42870.65 47819.85 2015-03-29 16:52:18.000 088 21185.79 73.05 42870.71 47819.88 2015-03-29 16:52:19.000 088 21185.81 73.03 42870.75 47819.93 2015-03-29 16:52:20.000 088 21185.83 73.01 42870.77 47819.92 2015-03-29 16:52:21.000 088 21185.84 73.04 42870.79 47819.97 2015-03-29 16:52:22.000 088 21185.81 73.05 42870.82 47819.99 2015-03-29 16:52:23.000 088 21185.80 73.07 42870.83 47820.02 2015-03-29 16:52:24.000 088 21185.85 73.05 42870.84 47820.02 2015-03-29 16:52:25.000 088 21185.84 73.06 42870.86 47820.02 2015-03-29 16:52:26.000 088 21185.83 73.08 42870.88 47820.03 2015-03-29 16:52:27.000 088 21185.81 73.06 42870.87 47820.01 2015-03-29 16:52:28.000 088 21185.83 73.04 42870.85 47820.01 2015-03-29 16:52:29.000 088 21185.82 73.05 42870.86 47820.03 2015-03-29 16:52:30.000 088 21185.80 73.08 42870.87 47820.01 2015-03-29 16:52:31.000 088 21185.84 73.07 42870.85 47820.03 2015-03-29 16:52:32.000 088 21185.84 73.08 42870.85 47820.03 2015-03-29 16:52:33.000 088 21185.84 73.10 42870.87 47820.02 2015-03-29 16:52:34.000 088 21185.82 73.10 42870.86 47820.02 2015-03-29 16:52:35.000 088 21185.79 73.11 42870.82 47820.03 2015-03-29 16:52:36.000 088 21185.78 73.13 42870.84 47820.02 2015-03-29 16:52:37.000 088 21185.77 73.16 42870.84 47820.01 2015-03-29 16:52:38.000 088 21185.77 73.19 42870.82 47820.00 2015-03-29 16:52:39.000 088 21185.76 73.21 42870.80 47819.95 2015-03-29 16:52:40.000 088 21185.73 73.26 42870.78 47819.93 2015-03-29 16:52:41.000 088 21185.71 73.30 42870.75 47819.91 2015-03-29 16:52:42.000 088 21185.69 73.31 42870.74 47819.88 2015-03-29 16:52:43.000 088 21185.66 73.34 42870.71 47819.84 2015-03-29 16:52:44.000 088 21185.63 73.36 42870.72 47819.84 2015-03-29 16:52:45.000 088 21185.60 73.38 42870.73 47819.80 2015-03-29 16:52:46.000 088 21185.58 73.39 42870.71 47819.81 2015-03-29 16:52:47.000 088 21185.58 73.40 42870.65 47819.78 2015-03-29 16:52:48.000 088 21185.55 73.43 42870.60 47819.74 2015-03-29 16:52:49.000 088 21185.55 73.44 42870.60 47819.70 2015-03-29 16:52:50.000 088 21185.53 73.42 42870.61 47819.69 2015-03-29 16:52:51.000 088 21185.53 73.42 42870.61 47819.68 2015-03-29 16:52:52.000 088 21185.54 73.41 42870.61 47819.66 2015-03-29 16:52:53.000 088 21185.55 73.39 42870.57 47819.66 2015-03-29 16:52:54.000 088 21185.56 73.37 42870.58 47819.64 2015-03-29 16:52:55.000 088 21185.58 73.34 42870.60 47819.64 2015-03-29 16:52:56.000 088 21185.56 73.33 42870.60 47819.65 2015-03-29 16:52:57.000 088 21185.55 73.34 42870.59 47819.64 2015-03-29 16:52:58.000 088 21185.55 73.34 42870.57 47819.64 2015-03-29 16:52:59.000 088 21185.57 73.33 42870.56 47819.63 2015-03-29 16:53:00.000 088 21185.58 73.31 42870.57 47819.63 2015-03-29 16:53:01.000 088 21185.62 73.33 42870.55 47819.62 2015-03-29 16:53:02.000 088 21185.62 73.31 42870.52 47819.65 2015-03-29 16:53:03.000 088 21185.60 73.27 42870.50 47819.64 2015-03-29 16:53:04.000 088 21185.62 73.22 42870.51 47819.61 2015-03-29 16:53:05.000 088 21185.60 73.24 42870.53 47819.61 2015-03-29 16:53:06.000 088 21185.62 73.22 42870.56 47819.64 2015-03-29 16:53:07.000 088 21185.65 73.15 42870.56 47819.65 2015-03-29 16:53:08.000 088 21185.67 73.07 42870.58 47819.67 2015-03-29 16:53:09.000 088 21185.71 73.02 42870.63 47819.70 2015-03-29 16:53:10.000 088 21185.75 72.98 42870.66 47819.74 2015-03-29 16:53:11.000 088 21185.72 72.97 42870.68 47819.79 2015-03-29 16:53:12.000 088 21185.71 72.96 42870.70 47819.82 2015-03-29 16:53:13.000 088 21185.72 72.97 42870.69 47819.83 2015-03-29 16:53:14.000 088 21185.73 72.96 42870.66 47819.83 2015-03-29 16:53:15.000 088 21185.73 72.97 42870.63 47819.84 2015-03-29 16:53:16.000 088 21185.72 72.96 42870.66 47819.83 2015-03-29 16:53:17.000 088 21185.73 72.99 42870.65 47819.82 2015-03-29 16:53:18.000 088 21185.73 73.00 42870.69 47819.84 2015-03-29 16:53:19.000 088 21185.77 72.99 42870.67 47819.83 2015-03-29 16:53:20.000 088 21185.79 72.97 42870.65 47819.85 2015-03-29 16:53:21.000 088 21185.79 72.96 42870.66 47819.85 2015-03-29 16:53:22.000 088 21185.77 72.97 42870.68 47819.84 2015-03-29 16:53:23.000 088 21185.80 72.99 42870.65 47819.82 2015-03-29 16:53:24.000 088 21185.82 73.00 42870.62 47819.82 2015-03-29 16:53:25.000 088 21185.86 72.99 42870.62 47819.82 2015-03-29 16:53:26.000 088 21185.86 72.96 42870.64 47819.84 2015-03-29 16:53:27.000 088 21185.89 72.91 42870.66 47819.81 2015-03-29 16:53:28.000 088 21185.90 72.85 42870.65 47819.85 2015-03-29 16:53:29.000 088 21185.84 72.80 42870.67 47819.86 2015-03-29 16:53:30.000 088 21185.84 72.79 42870.71 47819.91 2015-03-29 16:53:31.000 088 21185.84 72.74 42870.72 47819.93 2015-03-29 16:53:32.000 088 21185.85 72.72 42870.74 47819.90 2015-03-29 16:53:33.000 088 21185.83 72.69 42870.77 47819.91 2015-03-29 16:53:34.000 088 21185.81 72.69 42870.80 47819.93 2015-03-29 16:53:35.000 088 21185.84 72.67 42870.78 47819.94 2015-03-29 16:53:36.000 088 21185.84 72.67 42870.79 47819.96 2015-03-29 16:53:37.000 088 21185.83 72.63 42870.81 47819.97 2015-03-29 16:53:38.000 088 21185.81 72.62 42870.84 47819.97 2015-03-29 16:53:39.000 088 21185.81 72.62 42870.82 47819.98 2015-03-29 16:53:40.000 088 21185.86 72.60 42870.81 47820.01 2015-03-29 16:53:41.000 088 21185.86 72.59 42870.85 47820.03 2015-03-29 16:53:42.000 088 21185.86 72.58 42870.85 47820.04 2015-03-29 16:53:43.000 088 21185.85 72.58 42870.86 47820.02 2015-03-29 16:53:44.000 088 21185.81 72.62 42870.88 47820.03 2015-03-29 16:53:45.000 088 21185.80 72.68 42870.83 47820.02 2015-03-29 16:53:46.000 088 21185.80 72.70 42870.78 47819.99 2015-03-29 16:53:47.000 088 21185.84 72.70 42870.78 47819.95 2015-03-29 16:53:48.000 088 21185.84 72.69 42870.77 47819.96 2015-03-29 16:53:49.000 088 21185.83 72.67 42870.79 47819.96 2015-03-29 16:53:50.000 088 21185.79 72.67 42870.80 47819.96 2015-03-29 16:53:51.000 088 21185.79 72.68 42870.77 47819.92 2015-03-29 16:53:52.000 088 21185.79 72.69 42870.75 47819.91 2015-03-29 16:53:53.000 088 21185.81 72.68 42870.76 47819.95 2015-03-29 16:53:54.000 088 21185.82 72.66 42870.77 47819.93 2015-03-29 16:53:55.000 088 21185.81 72.65 42870.79 47819.93 2015-03-29 16:53:56.000 088 21185.83 72.63 42870.76 47819.92 2015-03-29 16:53:57.000 088 21185.82 72.65 42870.77 47819.98 2015-03-29 16:53:58.000 088 21185.81 72.65 42870.78 47819.94 2015-03-29 16:53:59.000 088 21185.85 72.67 42870.76 47819.94 2015-03-29 16:54:00.000 088 21185.90 72.68 42870.74 47819.97 2015-03-29 16:54:01.000 088 21185.90 72.68 42870.70 47819.96 2015-03-29 16:54:02.000 088 21185.90 72.67 42870.73 47819.95 2015-03-29 16:54:03.000 088 21185.85 72.68 42870.73 47819.96 2015-03-29 16:54:04.000 088 21185.87 72.71 42870.70 47819.92 2015-03-29 16:54:05.000 088 21185.88 72.73 42870.66 47819.91 2015-03-29 16:54:06.000 088 21185.91 72.68 42870.68 47819.89 2015-03-29 16:54:07.000 088 21185.95 72.65 42870.70 47819.93 2015-03-29 16:54:08.000 088 21185.95 72.67 42870.69 47819.93 2015-03-29 16:54:09.000 088 21185.97 72.65 42870.69 47819.96 2015-03-29 16:54:10.000 088 21185.98 72.66 42870.74 47819.99 2015-03-29 16:54:11.000 088 21186.00 72.66 42870.78 47820.01 2015-03-29 16:54:12.000 088 21186.03 72.68 42870.75 47820.02 2015-03-29 16:54:13.000 088 21186.04 72.72 42870.81 47820.04 2015-03-29 16:54:14.000 088 21186.06 72.73 42870.78 47820.05 2015-03-29 16:54:15.000 088 21186.08 72.72 42870.78 47820.07 2015-03-29 16:54:16.000 088 21186.10 72.74 42870.78 47820.09 2015-03-29 16:54:17.000 088 21186.08 72.74 42870.82 47820.09 2015-03-29 16:54:18.000 088 21186.03 72.73 42870.84 47820.08 2015-03-29 16:54:19.000 088 21186.06 72.72 42870.87 47820.08 2015-03-29 16:54:20.000 088 21186.08 72.70 42870.84 47820.11 2015-03-29 16:54:21.000 088 21186.08 72.71 42870.85 47820.12 2015-03-29 16:54:22.000 088 21186.06 72.69 42870.88 47820.11 2015-03-29 16:54:23.000 088 21186.07 72.70 42870.85 47820.11 2015-03-29 16:54:24.000 088 21186.05 72.68 42870.83 47820.14 2015-03-29 16:54:25.000 088 21186.05 72.67 42870.88 47820.14 2015-03-29 16:54:26.000 088 21186.04 72.65 42870.87 47820.11 2015-03-29 16:54:27.000 088 21186.02 72.64 42870.85 47820.13 2015-03-29 16:54:28.000 088 21185.99 72.63 42870.84 47820.10 2015-03-29 16:54:29.000 088 21185.97 72.65 42870.86 47820.10 2015-03-29 16:54:30.000 088 21185.94 72.68 42870.82 47820.07 2015-03-29 16:54:31.000 088 21185.87 72.74 42870.80 47820.06 2015-03-29 16:54:32.000 088 21185.83 72.76 42870.78 47820.00 2015-03-29 16:54:33.000 088 21185.81 72.77 42870.73 47819.97 2015-03-29 16:54:34.000 088 21185.78 72.77 42870.73 47819.93 2015-03-29 16:54:35.000 088 21185.79 72.75 42870.71 47819.88 2015-03-29 16:54:36.000 088 21185.81 72.72 42870.70 47819.91 2015-03-29 16:54:37.000 088 21185.79 72.69 42870.68 47819.88 2015-03-29 16:54:38.000 088 21185.80 72.64 42870.70 47819.90 2015-03-29 16:54:39.000 088 21185.77 72.57 42870.71 47819.89 2015-03-29 16:54:40.000 088 21185.78 72.49 42870.72 47819.89 2015-03-29 16:54:41.000 088 21185.73 72.43 42870.76 47819.90 2015-03-29 16:54:42.000 088 21185.68 72.41 42870.77 47819.91 2015-03-29 16:54:43.000 088 21185.61 72.45 42870.75 47819.87 2015-03-29 16:54:44.000 088 21185.59 72.56 42870.82 47819.85 2015-03-29 16:54:45.000 088 21185.62 72.66 42870.84 47819.85 2015-03-29 16:54:46.000 088 21185.68 72.76 42870.85 47819.88 2015-03-29 16:54:47.000 088 21185.76 72.79 42870.85 47819.94 2015-03-29 16:54:48.000 088 21185.83 72.79 42870.86 47819.96 2015-03-29 16:54:49.000 088 21185.87 72.78 42870.89 47820.04 2015-03-29 16:54:50.000 088 21185.89 72.80 42870.90 47820.06 2015-03-29 16:54:51.000 088 21185.92 72.80 42870.87 47820.09 2015-03-29 16:54:52.000 088 21185.90 72.81 42870.88 47820.10 2015-03-29 16:54:53.000 088 21185.92 72.79 42870.94 47820.11 2015-03-29 16:54:54.000 088 21185.93 72.78 42870.97 47820.13 2015-03-29 16:54:55.000 088 21185.94 72.75 42870.93 47820.15 2015-03-29 16:54:56.000 088 21185.93 72.73 42870.98 47820.14 2015-03-29 16:54:57.000 088 21185.98 72.72 42870.96 47820.18 2015-03-29 16:54:58.000 088 21186.02 72.71 42870.99 47820.21 2015-03-29 16:54:59.000 088 21186.01 72.73 42871.03 47820.19 2015-03-29 16:55:00.000 088 21186.02 72.75 42871.01 47820.22 2015-03-29 16:55:01.000 088 21186.01 72.75 42871.00 47820.23 2015-03-29 16:55:02.000 088 21186.04 72.74 42871.03 47820.25 2015-03-29 16:55:03.000 088 21186.01 72.76 42871.05 47820.26 2015-03-29 16:55:04.000 088 21186.05 72.77 42871.06 47820.26 2015-03-29 16:55:05.000 088 21186.04 72.74 42871.03 47820.28 2015-03-29 16:55:06.000 088 21186.11 72.74 42871.04 47820.26 2015-03-29 16:55:07.000 088 21186.11 72.77 42871.07 47820.28 2015-03-29 16:55:08.000 088 21186.12 72.77 42871.03 47820.29 2015-03-29 16:55:09.000 088 21186.10 72.77 42871.01 47820.31 2015-03-29 16:55:10.000 088 21186.09 72.80 42871.03 47820.32 2015-03-29 16:55:11.000 088 21186.09 72.82 42871.05 47820.33 2015-03-29 16:55:12.000 088 21186.09 72.84 42871.03 47820.33 2015-03-29 16:55:13.000 088 21186.12 72.82 42871.05 47820.33 2015-03-29 16:55:14.000 088 21186.10 72.84 42871.12 47820.32 2015-03-29 16:55:15.000 088 21186.06 72.86 42871.10 47820.34 2015-03-29 16:55:16.000 088 21186.04 72.83 42871.10 47820.34 2015-03-29 16:55:17.000 088 21186.06 72.82 42871.10 47820.35 2015-03-29 16:55:18.000 088 21186.00 72.82 42871.10 47820.34 2015-03-29 16:55:19.000 088 21185.99 72.80 42871.13 47820.35 2015-03-29 16:55:20.000 088 21185.99 72.79 42871.09 47820.32 2015-03-29 16:55:21.000 088 21185.99 72.78 42871.06 47820.31 2015-03-29 16:55:22.000 088 21185.99 72.74 42871.12 47820.30 2015-03-29 16:55:23.000 088 21185.94 72.72 42871.13 47820.30 2015-03-29 16:55:24.000 088 21185.99 72.69 42871.13 47820.30 2015-03-29 16:55:25.000 088 21185.99 72.71 42871.12 47820.31 2015-03-29 16:55:26.000 088 21186.01 72.69 42871.14 47820.35 2015-03-29 16:55:27.000 088 21185.99 72.70 42871.13 47820.29 2015-03-29 16:55:28.000 088 21186.00 72.69 42871.13 47820.32 2015-03-29 16:55:29.000 088 21185.99 72.69 42871.11 47820.30 2015-03-29 16:55:30.000 088 21185.97 72.64 42871.13 47820.32 2015-03-29 16:55:31.000 088 21185.99 72.65 42871.14 47820.32 2015-03-29 16:55:32.000 088 21185.98 72.66 42871.14 47820.33 2015-03-29 16:55:33.000 088 21186.01 72.64 42871.16 47820.34 2015-03-29 16:55:34.000 088 21186.03 72.65 42871.16 47820.37 2015-03-29 16:55:35.000 088 21186.05 72.64 42871.17 47820.37 2015-03-29 16:55:36.000 088 21186.04 72.66 42871.17 47820.40 2015-03-29 16:55:37.000 088 21186.08 72.67 42871.19 47820.41 2015-03-29 16:55:38.000 088 21186.10 72.68 42871.16 47820.40 2015-03-29 16:55:39.000 088 21186.11 72.72 42871.13 47820.41 2015-03-29 16:55:40.000 088 21186.11 72.74 42871.12 47820.42 2015-03-29 16:55:41.000 088 21186.12 72.73 42871.13 47820.37 2015-03-29 16:55:42.000 088 21186.14 72.73 42871.13 47820.41 2015-03-29 16:55:43.000 088 21186.16 72.76 42871.10 47820.36 2015-03-29 16:55:44.000 088 21186.17 72.78 42871.04 47820.36 2015-03-29 16:55:45.000 088 21186.20 72.73 42871.03 47820.37 2015-03-29 16:55:46.000 088 21186.26 72.71 42871.09 47820.40 2015-03-29 16:55:47.000 088 21186.31 72.71 42871.08 47820.41 2015-03-29 16:55:48.000 088 21186.33 72.68 42871.08 47820.42 2015-03-29 16:55:49.000 088 21186.33 72.71 42871.09 47820.42 2015-03-29 16:55:50.000 088 21186.36 72.73 42871.03 47820.43 2015-03-29 16:55:51.000 088 21186.36 72.70 42871.04 47820.42 2015-03-29 16:55:52.000 088 21186.38 72.71 42871.04 47820.44 2015-03-29 16:55:53.000 088 21186.44 72.68 42871.06 47820.45 2015-03-29 16:55:54.000 088 21186.50 72.64 42871.06 47820.48 2015-03-29 16:55:55.000 088 21186.54 72.62 42871.04 47820.51 2015-03-29 16:55:56.000 088 21186.57 72.60 42871.07 47820.54 2015-03-29 16:55:57.000 088 21186.58 72.56 42871.12 47820.58 2015-03-29 16:55:58.000 088 21186.56 72.56 42871.15 47820.61 2015-03-29 16:55:59.000 088 21186.56 72.55 42871.17 47820.61 2015-03-29 16:56:00.000 088 21186.57 72.54 42871.14 47820.62 2015-03-29 16:56:01.000 088 21186.64 72.50 42871.17 47820.64 2015-03-29 16:56:02.000 088 21186.65 72.46 42871.20 47820.69 2015-03-29 16:56:03.000 088 21186.66 72.44 42871.23 47820.70 2015-03-29 16:56:04.000 088 21186.68 72.41 42871.23 47820.72 2015-03-29 16:56:05.000 088 21186.66 72.37 42871.23 47820.76 2015-03-29 16:56:06.000 088 21186.67 72.37 42871.31 47820.81 2015-03-29 16:56:07.000 088 21186.66 72.38 42871.34 47820.82 2015-03-29 16:56:08.000 088 21186.65 72.40 42871.31 47820.83 2015-03-29 16:56:09.000 088 21186.64 72.42 42871.32 47820.82 2015-03-29 16:56:10.000 088 21186.69 72.38 42871.39 47820.83 2015-03-29 16:56:11.000 088 21186.72 72.35 42871.40 47820.88 2015-03-29 16:56:12.000 088 21186.74 72.31 42871.43 47820.91 2015-03-29 16:56:13.000 088 21186.76 72.28 42871.47 47820.98 2015-03-29 16:56:14.000 088 21186.76 72.27 42871.50 47820.99 2015-03-29 16:56:15.000 088 21186.74 72.24 42871.52 47821.04 2015-03-29 16:56:16.000 088 21186.74 72.21 42871.57 47821.06 2015-03-29 16:56:17.000 088 21186.74 72.20 42871.60 47821.07 2015-03-29 16:56:18.000 088 21186.77 72.17 42871.64 47821.10 2015-03-29 16:56:19.000 088 21186.79 72.17 42871.66 47821.13 2015-03-29 16:56:20.000 088 21186.79 72.16 42871.65 47821.16 2015-03-29 16:56:21.000 088 21186.77 72.13 42871.62 47821.17 2015-03-29 16:56:22.000 088 21186.75 72.13 42871.61 47821.14 2015-03-29 16:56:23.000 088 21186.74 72.12 42871.62 47821.15 2015-03-29 16:56:24.000 088 21186.74 72.12 42871.60 47821.13 2015-03-29 16:56:25.000 088 21186.72 72.10 42871.60 47821.12 2015-03-29 16:56:26.000 088 21186.69 72.08 42871.63 47821.10 2015-03-29 16:56:27.000 088 21186.64 72.09 42871.62 47821.10 2015-03-29 16:56:28.000 088 21186.61 72.09 42871.60 47821.06 2015-03-29 16:56:29.000 088 21186.59 72.13 42871.56 47821.03 2015-03-29 16:56:30.000 088 21186.56 72.12 42871.53 47820.99 2015-03-29 16:56:31.000 088 21186.56 72.10 42871.55 47820.97 2015-03-29 16:56:32.000 088 21186.54 72.12 42871.53 47820.95 2015-03-29 16:56:33.000 088 21186.51 72.17 42871.49 47820.94 2015-03-29 16:56:34.000 088 21186.48 72.17 42871.52 47820.92 2015-03-29 16:56:35.000 088 21186.46 72.23 42871.46 47820.91 2015-03-29 16:56:36.000 088 21186.45 72.29 42871.46 47820.88 2015-03-29 16:56:37.000 088 21186.42 72.31 42871.41 47820.83 2015-03-29 16:56:38.000 088 21186.46 72.32 42871.41 47820.82 2015-03-29 16:56:39.000 088 21186.45 72.34 42871.39 47820.83 2015-03-29 16:56:40.000 088 21186.44 72.38 42871.38 47820.80 2015-03-29 16:56:41.000 088 21186.42 72.38 42871.38 47820.79 2015-03-29 16:56:42.000 088 21186.42 72.35 42871.37 47820.76 2015-03-29 16:56:43.000 088 21186.42 72.34 42871.37 47820.78 2015-03-29 16:56:44.000 088 21186.39 72.36 42871.36 47820.76 2015-03-29 16:56:45.000 088 21186.36 72.39 42871.36 47820.75 2015-03-29 16:56:46.000 088 21186.33 72.39 42871.35 47820.73 2015-03-29 16:56:47.000 088 21186.30 72.42 42871.32 47820.69 2015-03-29 16:56:48.000 088 21186.28 72.45 42871.30 47820.67 2015-03-29 16:56:49.000 088 21186.28 72.45 42871.30 47820.65 2015-03-29 16:56:50.000 088 21186.28 72.42 42871.28 47820.65 2015-03-29 16:56:51.000 088 21186.25 72.42 42871.29 47820.62 2015-03-29 16:56:52.000 088 21186.20 72.45 42871.30 47820.58 2015-03-29 16:56:53.000 088 21186.16 72.47 42871.24 47820.56 2015-03-29 16:56:54.000 088 21186.14 72.48 42871.21 47820.52 2015-03-29 16:56:55.000 088 21186.14 72.52 42871.20 47820.48 2015-03-29 16:56:56.000 088 21186.15 72.54 42871.18 47820.46 2015-03-29 16:56:57.000 088 21186.16 72.53 42871.16 47820.46 2015-03-29 16:56:58.000 088 21186.20 72.50 42871.13 47820.43 2015-03-29 16:56:59.000 088 21186.23 72.49 42871.14 47820.45 2015-03-29 16:57:00.000 088 21186.30 72.46 42871.12 47820.47 2015-03-29 16:57:01.000 088 21186.31 72.43 42871.14 47820.50 2015-03-29 16:57:02.000 088 21186.33 72.42 42871.13 47820.52 2015-03-29 16:57:03.000 088 21186.36 72.42 42871.14 47820.53 2015-03-29 16:57:04.000 088 21186.41 72.41 42871.15 47820.54 2015-03-29 16:57:05.000 088 21186.39 72.40 42871.15 47820.55 2015-03-29 16:57:06.000 088 21186.37 72.41 42871.17 47820.55 2015-03-29 16:57:07.000 088 21186.39 72.42 42871.15 47820.56 2015-03-29 16:57:08.000 088 21186.35 72.43 42871.10 47820.55 2015-03-29 16:57:09.000 088 21186.34 72.44 42871.10 47820.52 2015-03-29 16:57:10.000 088 21186.32 72.44 42871.13 47820.52 2015-03-29 16:57:11.000 088 21186.33 72.43 42871.10 47820.52 2015-03-29 16:57:12.000 088 21186.33 72.48 42871.08 47820.48 2015-03-29 16:57:13.000 088 21186.32 72.48 42871.08 47820.47 2015-03-29 16:57:14.000 088 21186.32 72.48 42871.06 47820.48 2015-03-29 16:57:15.000 088 21186.31 72.46 42871.06 47820.44 2015-03-29 16:57:16.000 088 21186.30 72.42 42871.09 47820.47 2015-03-29 16:57:17.000 088 21186.30 72.41 42871.08 47820.43 2015-03-29 16:57:18.000 088 21186.31 72.42 42871.06 47820.45 2015-03-29 16:57:19.000 088 21186.35 72.41 42871.04 47820.44 2015-03-29 16:57:20.000 088 21186.37 72.46 42871.07 47820.47 2015-03-29 16:57:21.000 088 21186.37 72.50 42871.11 47820.47 2015-03-29 16:57:22.000 088 21186.37 72.48 42871.14 47820.47 2015-03-29 16:57:23.000 088 21186.39 72.53 42871.14 47820.50 2015-03-29 16:57:24.000 088 21186.40 72.54 42871.12 47820.52 2015-03-29 16:57:25.000 088 21186.41 72.54 42871.10 47820.51 2015-03-29 16:57:26.000 088 21186.41 72.56 42871.11 47820.51 2015-03-29 16:57:27.000 088 21186.41 72.57 42871.12 47820.50 2015-03-29 16:57:28.000 088 21186.42 72.59 42871.11 47820.50 2015-03-29 16:57:29.000 088 21186.40 72.59 42871.10 47820.50 2015-03-29 16:57:30.000 088 21186.41 72.58 42871.14 47820.52 2015-03-29 16:57:31.000 088 21186.44 72.55 42871.14 47820.51 2015-03-29 16:57:32.000 088 21186.43 72.54 42871.15 47820.54 2015-03-29 16:57:33.000 088 21186.45 72.57 42871.16 47820.57 2015-03-29 16:57:34.000 088 21186.47 72.56 42871.18 47820.58 2015-03-29 16:57:35.000 088 21186.47 72.57 42871.16 47820.56 2015-03-29 16:57:36.000 088 21186.44 72.59 42871.18 47820.59 2015-03-29 16:57:37.000 088 21186.42 72.61 42871.16 47820.55 2015-03-29 16:57:38.000 088 21186.43 72.61 42871.12 47820.55 2015-03-29 16:57:39.000 088 21186.42 72.58 42871.13 47820.51 2015-03-29 16:57:40.000 088 21186.40 72.55 42871.13 47820.52 2015-03-29 16:57:41.000 088 21186.40 72.57 42871.13 47820.53 2015-03-29 16:57:42.000 088 21186.39 72.55 42871.08 47820.51 2015-03-29 16:57:43.000 088 21186.35 72.56 42871.05 47820.50 2015-03-29 16:57:44.000 088 21186.31 72.60 42871.07 47820.46 2015-03-29 16:57:45.000 088 21186.29 72.64 42871.00 47820.44 2015-03-29 16:57:46.000 088 21186.24 72.66 42871.02 47820.38 2015-03-29 16:57:47.000 088 21186.22 72.67 42870.99 47820.34 2015-03-29 16:57:48.000 088 21186.18 72.68 42870.96 47820.28 2015-03-29 16:57:49.000 088 21186.16 72.70 42870.92 47820.28 2015-03-29 16:57:50.000 088 21186.16 72.72 42870.89 47820.23 2015-03-29 16:57:51.000 088 21186.15 72.73 42870.91 47820.21 2015-03-29 16:57:52.000 088 21186.15 72.72 42870.91 47820.20 2015-03-29 16:57:53.000 088 21186.11 72.72 42870.90 47820.17 2015-03-29 16:57:54.000 088 21186.09 72.72 42870.92 47820.20 2015-03-29 16:57:55.000 088 21186.12 72.69 42870.92 47820.16 2015-03-29 16:57:56.000 088 21186.13 72.70 42870.91 47820.17 2015-03-29 16:57:57.000 088 21186.12 72.66 42870.91 47820.21 2015-03-29 16:57:58.000 088 21186.11 72.70 42870.96 47820.16 2015-03-29 16:57:59.000 088 21186.13 72.68 42870.99 47820.20 2015-03-29 16:58:00.000 088 21186.14 72.67 42870.99 47820.22 2015-03-29 16:58:01.000 088 21186.18 72.61 42871.06 47820.23 2015-03-29 16:58:02.000 088 21186.24 72.58 42871.09 47820.28 2015-03-29 16:58:03.000 088 21186.25 72.56 42871.08 47820.31 2015-03-29 16:58:04.000 088 21186.23 72.55 42871.10 47820.34 2015-03-29 16:58:05.000 088 21186.25 72.55 42871.10 47820.39 2015-03-29 16:58:06.000 088 21186.28 72.53 42871.09 47820.39 2015-03-29 16:58:07.000 088 21186.27 72.54 42871.12 47820.41 2015-03-29 16:58:08.000 088 21186.30 72.55 42871.12 47820.42 2015-03-29 16:58:09.000 088 21186.30 72.55 42871.11 47820.43 2015-03-29 16:58:10.000 088 21186.29 72.52 42871.16 47820.44 2015-03-29 16:58:11.000 088 21186.26 72.51 42871.22 47820.47 2015-03-29 16:58:12.000 088 21186.25 72.51 42871.21 47820.46 2015-03-29 16:58:13.000 088 21186.23 72.51 42871.19 47820.45 2015-03-29 16:58:14.000 088 21186.23 72.53 42871.17 47820.46 2015-03-29 16:58:15.000 088 21186.21 72.50 42871.17 47820.44 2015-03-29 16:58:16.000 088 21186.20 72.49 42871.16 47820.44 2015-03-29 16:58:17.000 088 21186.18 72.45 42871.14 47820.43 2015-03-29 16:58:18.000 088 21186.15 72.45 42871.16 47820.41 2015-03-29 16:58:19.000 088 21186.15 72.44 42871.14 47820.38 2015-03-29 16:58:20.000 088 21186.16 72.40 42871.13 47820.36 2015-03-29 16:58:21.000 088 21186.15 72.34 42871.14 47820.34 2015-03-29 16:58:22.000 088 21186.16 72.28 42871.15 47820.36 2015-03-29 16:58:23.000 088 21186.19 72.21 42871.16 47820.36 2015-03-29 16:58:24.000 088 21186.19 72.16 42871.17 47820.38 2015-03-29 16:58:25.000 088 21186.20 72.13 42871.19 47820.40 2015-03-29 16:58:26.000 088 21186.22 72.10 42871.19 47820.42 2015-03-29 16:58:27.000 088 21186.22 72.11 42871.21 47820.43 2015-03-29 16:58:28.000 088 21186.20 72.12 42871.22 47820.45 2015-03-29 16:58:29.000 088 21186.21 72.12 42871.21 47820.46 2015-03-29 16:58:30.000 088 21186.24 72.11 42871.21 47820.47 2015-03-29 16:58:31.000 088 21186.25 72.10 42871.20 47820.46 2015-03-29 16:58:32.000 088 21186.26 72.11 42871.19 47820.48 2015-03-29 16:58:33.000 088 21186.25 72.11 42871.21 47820.50 2015-03-29 16:58:34.000 088 21186.27 72.11 42871.22 47820.48 2015-03-29 16:58:35.000 088 21186.27 72.06 42871.25 47820.50 2015-03-29 16:58:36.000 088 21186.28 72.05 42871.26 47820.52 2015-03-29 16:58:37.000 088 21186.30 72.01 42871.32 47820.56 2015-03-29 16:58:38.000 088 21186.33 71.97 42871.33 47820.60 2015-03-29 16:58:39.000 088 21186.32 71.96 42871.40 47820.61 2015-03-29 16:58:40.000 088 21186.32 71.94 42871.43 47820.64 2015-03-29 16:58:41.000 088 21186.28 71.91 42871.38 47820.67 2015-03-29 16:58:42.000 088 21186.27 71.91 42871.41 47820.69 2015-03-29 16:58:43.000 088 21186.28 71.91 42871.42 47820.72 2015-03-29 16:58:44.000 088 21186.28 71.91 42871.41 47820.72 2015-03-29 16:58:45.000 088 21186.28 71.92 42871.43 47820.76 2015-03-29 16:58:46.000 088 21186.26 71.96 42871.45 47820.74 2015-03-29 16:58:47.000 088 21186.28 71.95 42871.46 47820.77 2015-03-29 16:58:48.000 088 21186.32 71.92 42871.47 47820.78 2015-03-29 16:58:49.000 088 21186.33 71.90 42871.51 47820.81 2015-03-29 16:58:50.000 088 21186.37 71.90 42871.54 47820.83 2015-03-29 16:58:51.000 088 21186.37 71.89 42871.57 47820.91 2015-03-29 16:58:52.000 088 21186.39 71.90 42871.56 47820.94 2015-03-29 16:58:53.000 088 21186.35 71.94 42871.63 47820.94 2015-03-29 16:58:54.000 088 21186.35 71.93 42871.66 47820.96 2015-03-29 16:58:55.000 088 21186.37 71.92 42871.66 47820.96 2015-03-29 16:58:56.000 088 21186.36 71.96 42871.67 47820.99 2015-03-29 16:58:57.000 088 21186.35 72.01 42871.67 47821.00 2015-03-29 16:58:58.000 088 21186.31 72.08 42871.63 47820.95 2015-03-29 16:58:59.000 088 21186.26 72.12 42871.60 47820.92 2015-03-29 16:59:00.000 088 21186.24 72.15 42871.58 47820.87 2015-03-29 16:59:01.000 088 21186.25 72.16 42871.58 47820.86 2015-03-29 16:59:02.000 088 21186.24 72.16 42871.55 47820.87 2015-03-29 16:59:03.000 088 21186.24 72.12 42871.56 47820.85 2015-03-29 16:59:04.000 088 21186.26 72.11 42871.56 47820.86 2015-03-29 16:59:05.000 088 21186.30 72.10 42871.60 47820.88 2015-03-29 16:59:06.000 088 21186.29 72.08 42871.60 47820.88 2015-03-29 16:59:07.000 088 21186.30 72.07 42871.62 47820.93 2015-03-29 16:59:08.000 088 21186.30 72.07 42871.62 47820.93 2015-03-29 16:59:09.000 088 21186.28 72.04 42871.65 47820.97 2015-03-29 16:59:10.000 088 21186.28 72.04 42871.68 47820.97 2015-03-29 16:59:11.000 088 21186.25 72.07 42871.70 47820.97 2015-03-29 16:59:12.000 088 21186.27 72.08 42871.67 47820.98 2015-03-29 16:59:13.000 088 21186.25 72.07 42871.71 47820.96 2015-03-29 16:59:14.000 088 21186.23 72.08 42871.73 47820.97 2015-03-29 16:59:15.000 088 21186.26 72.10 42871.73 47820.99 2015-03-29 16:59:16.000 088 21186.27 72.09 42871.69 47820.99 2015-03-29 16:59:17.000 088 21186.27 72.11 42871.73 47821.03 2015-03-29 16:59:18.000 088 21186.24 72.14 42871.71 47821.02 2015-03-29 16:59:19.000 088 21186.20 72.18 42871.71 47820.97 2015-03-29 16:59:20.000 088 21186.20 72.18 42871.74 47820.98 2015-03-29 16:59:21.000 088 21186.22 72.20 42871.71 47820.96 2015-03-29 16:59:22.000 088 21186.21 72.22 42871.67 47820.94 2015-03-29 16:59:23.000 088 21186.22 72.25 42871.67 47820.96 2015-03-29 16:59:24.000 088 21186.20 72.29 42871.67 47820.93 2015-03-29 16:59:25.000 088 21186.17 72.36 42871.61 47820.90 2015-03-29 16:59:26.000 088 21186.13 72.42 42871.58 47820.90 2015-03-29 16:59:27.000 088 21186.11 72.45 42871.54 47820.82 2015-03-29 16:59:28.000 088 21186.13 72.50 42871.52 47820.78 2015-03-29 16:59:29.000 088 21186.11 72.51 42871.45 47820.76 2015-03-29 16:59:30.000 088 21186.10 72.49 42871.43 47820.70 2015-03-29 16:59:31.000 088 21186.13 72.47 42871.46 47820.70 2015-03-29 16:59:32.000 088 21186.20 72.39 42871.43 47820.69 2015-03-29 16:59:33.000 088 21186.21 72.34 42871.47 47820.72 2015-03-29 16:59:34.000 088 21186.25 72.32 42871.50 47820.75 2015-03-29 16:59:35.000 088 21186.27 72.30 42871.50 47820.78 2015-03-29 16:59:36.000 088 21186.28 72.28 42871.55 47820.82 2015-03-29 16:59:37.000 088 21186.30 72.27 42871.53 47820.84 2015-03-29 16:59:38.000 088 21186.32 72.26 42871.54 47820.87 2015-03-29 16:59:39.000 088 21186.32 72.26 42871.56 47820.88 2015-03-29 16:59:40.000 088 21186.29 72.30 42871.55 47820.87 2015-03-29 16:59:41.000 088 21186.29 72.33 42871.54 47820.88 2015-03-29 16:59:42.000 088 21186.30 72.38 42871.48 47820.85 2015-03-29 16:59:43.000 088 21186.28 72.39 42871.47 47820.81 2015-03-29 16:59:44.000 088 21186.29 72.40 42871.49 47820.78 2015-03-29 16:59:45.000 088 21186.27 72.37 42871.42 47820.76 2015-03-29 16:59:46.000 088 21186.27 72.35 42871.44 47820.76 2015-03-29 16:59:47.000 088 21186.28 72.31 42871.45 47820.74 2015-03-29 16:59:48.000 088 21186.28 72.27 42871.44 47820.76 2015-03-29 16:59:49.000 088 21186.29 72.23 42871.43 47820.78 2015-03-29 16:59:50.000 088 21186.31 72.24 42871.47 47820.76 2015-03-29 16:59:51.000 088 21186.30 72.23 42871.48 47820.76 2015-03-29 16:59:52.000 088 21186.31 72.21 42871.47 47820.77 2015-03-29 16:59:53.000 088 21186.35 72.18 42871.49 47820.79 2015-03-29 16:59:54.000 088 21186.36 72.16 42871.50 47820.80 2015-03-29 16:59:55.000 088 21186.36 72.16 42871.49 47820.78 2015-03-29 16:59:56.000 088 21186.32 72.17 42871.46 47820.77 2015-03-29 16:59:57.000 088 21186.28 72.19 42871.47 47820.77 2015-03-29 16:59:58.000 088 21186.26 72.19 42871.43 47820.73 2015-03-29 16:59:59.000 088 21186.25 72.20 42871.42 47820.72 2015-03-29 17:00:00.000 088 21186.23 72.19 42871.36 47820.69 2015-03-29 17:00:01.000 088 21186.27 72.19 42871.36 47820.68 2015-03-29 17:00:02.000 088 21186.24 72.20 42871.39 47820.67 2015-03-29 17:00:03.000 088 21186.24 72.17 42871.37 47820.69 2015-03-29 17:00:04.000 088 21186.24 72.17 42871.39 47820.70 2015-03-29 17:00:05.000 088 21186.24 72.17 42871.41 47820.69 2015-03-29 17:00:06.000 088 21186.26 72.18 42871.39 47820.70 2015-03-29 17:00:07.000 088 21186.25 72.19 42871.37 47820.69 2015-03-29 17:00:08.000 088 21186.24 72.17 42871.41 47820.66 2015-03-29 17:00:09.000 088 21186.27 72.17 42871.39 47820.68 2015-03-29 17:00:10.000 088 21186.27 72.16 42871.38 47820.72 2015-03-29 17:00:11.000 088 21186.28 72.15 42871.37 47820.68 2015-03-29 17:00:12.000 088 21186.28 72.13 42871.37 47820.71 2015-03-29 17:00:13.000 088 21186.32 72.10 42871.40 47820.71 2015-03-29 17:00:14.000 088 21186.34 72.09 42871.36 47820.71 2015-03-29 17:00:15.000 088 21186.38 72.09 42871.38 47820.71 2015-03-29 17:00:16.000 088 21186.37 72.09 42871.40 47820.73 2015-03-29 17:00:17.000 088 21186.38 72.08 42871.39 47820.75 2015-03-29 17:00:18.000 088 21186.41 72.11 42871.39 47820.74 2015-03-29 17:00:19.000 088 21186.42 72.16 42871.39 47820.76 2015-03-29 17:00:20.000 088 21186.45 72.22 42871.37 47820.75 2015-03-29 17:00:21.000 088 21186.53 72.17 42871.35 47820.74 2015-03-29 17:00:22.000 088 21186.55 72.12 42871.33 47820.77 2015-03-29 17:00:23.000 088 21186.58 72.11 42871.31 47820.78 2015-03-29 17:00:24.000 088 21186.60 72.07 42871.32 47820.78 2015-03-29 17:00:25.000 088 21186.61 72.08 42871.33 47820.79 2015-03-29 17:00:26.000 088 21186.59 72.09 42871.31 47820.79 2015-03-29 17:00:27.000 088 21186.58 72.10 42871.31 47820.80 2015-03-29 17:00:28.000 088 21186.58 72.08 42871.31 47820.82 2015-03-29 17:00:29.000 088 21186.60 72.08 42871.31 47820.77 2015-03-29 17:00:30.000 088 21186.63 72.09 42871.33 47820.77 2015-03-29 17:00:31.000 088 21186.64 72.13 42871.31 47820.80 2015-03-29 17:00:32.000 088 21186.66 72.09 42871.29 47820.79 2015-03-29 17:00:33.000 088 21186.67 72.06 42871.27 47820.82 2015-03-29 17:00:34.000 088 21186.66 72.05 42871.28 47820.83 2015-03-29 17:00:35.000 088 21186.68 72.04 42871.35 47820.84 2015-03-29 17:00:36.000 088 21186.73 72.03 42871.35 47820.84 2015-03-29 17:00:37.000 088 21186.73 72.05 42871.35 47820.89 2015-03-29 17:00:38.000 088 21186.73 72.05 42871.36 47820.87 2015-03-29 17:00:39.000 088 21186.75 72.04 42871.39 47820.92 2015-03-29 17:00:40.000 088 21186.77 72.04 42871.40 47820.95 2015-03-29 17:00:41.000 088 21186.77 72.02 42871.42 47820.94 2015-03-29 17:00:42.000 088 21186.80 72.01 42871.42 47820.94 2015-03-29 17:00:43.000 088 21186.81 71.99 42871.45 47820.99 2015-03-29 17:00:44.000 088 21186.82 72.00 42871.43 47820.98 2015-03-29 17:00:45.000 088 21186.85 72.00 42871.42 47821.00 2015-03-29 17:00:46.000 088 21186.86 72.00 42871.46 47821.01 2015-03-29 17:00:47.000 088 21186.88 72.02 42871.44 47821.02 2015-03-29 17:00:48.000 088 21186.91 72.03 42871.44 47821.02 2015-03-29 17:00:49.000 088 21186.92 72.04 42871.42 47821.02 2015-03-29 17:00:50.000 088 21186.90 72.05 42871.45 47821.06 2015-03-29 17:00:51.000 088 21186.92 72.03 42871.45 47821.06 2015-03-29 17:00:52.000 088 21186.93 72.00 42871.49 47821.05 2015-03-29 17:00:53.000 088 21186.91 72.02 42871.52 47821.07 2015-03-29 17:00:54.000 088 21186.90 72.03 42871.53 47821.09 2015-03-29 17:00:55.000 088 21186.87 72.06 42871.53 47821.08 2015-03-29 17:00:56.000 088 21186.88 72.06 42871.51 47821.10 2015-03-29 17:00:57.000 088 21186.86 72.03 42871.51 47821.10 2015-03-29 17:00:58.000 088 21186.87 72.04 42871.51 47821.10 2015-03-29 17:00:59.000 088 21186.85 72.02 42871.54 47821.10 2015-03-29 17:01:00.000 088 21186.81 71.99 42871.53 47821.09 2015-03-29 17:01:01.000 088 21186.79 71.98 42871.53 47821.07 2015-03-29 17:01:02.000 088 21186.84 71.98 42871.56 47821.07 2015-03-29 17:01:03.000 088 21186.83 71.98 42871.55 47821.09 2015-03-29 17:01:04.000 088 21186.81 71.99 42871.54 47821.10 2015-03-29 17:01:05.000 088 21186.81 71.98 42871.56 47821.09 2015-03-29 17:01:06.000 088 21186.80 71.94 42871.56 47821.08 2015-03-29 17:01:07.000 088 21186.81 71.94 42871.58 47821.10 2015-03-29 17:01:08.000 088 21186.83 71.92 42871.56 47821.10 2015-03-29 17:01:09.000 088 21186.84 71.95 42871.56 47821.12 2015-03-29 17:01:10.000 088 21186.84 71.97 42871.57 47821.12 2015-03-29 17:01:11.000 088 21186.83 71.98 42871.60 47821.11 2015-03-29 17:01:12.000 088 21186.84 71.98 42871.60 47821.13 2015-03-29 17:01:13.000 088 21186.81 71.98 42871.61 47821.09 2015-03-29 17:01:14.000 088 21186.82 72.00 42871.60 47821.12 2015-03-29 17:01:15.000 088 21186.84 72.01 42871.61 47821.12 2015-03-29 17:01:16.000 088 21186.86 72.00 42871.62 47821.13 2015-03-29 17:01:17.000 088 21186.86 71.98 42871.61 47821.15 2015-03-29 17:01:18.000 088 21186.88 71.99 42871.61 47821.16 2015-03-29 17:01:19.000 088 21186.90 71.99 42871.63 47821.16 2015-03-29 17:01:20.000 088 21186.88 72.00 42871.63 47821.16 2015-03-29 17:01:21.000 088 21186.86 72.00 42871.61 47821.16 2015-03-29 17:01:22.000 088 21186.86 71.98 42871.60 47821.18 2015-03-29 17:01:23.000 088 21186.87 71.96 42871.62 47821.19 2015-03-29 17:01:24.000 088 21186.88 71.94 42871.60 47821.20 2015-03-29 17:01:25.000 088 21186.89 71.92 42871.62 47821.17 2015-03-29 17:01:26.000 088 21186.92 71.90 42871.59 47821.21 2015-03-29 17:01:27.000 088 21186.96 71.90 42871.62 47821.23 2015-03-29 17:01:28.000 088 21186.97 71.90 42871.66 47821.21 2015-03-29 17:01:29.000 088 21186.95 71.87 42871.64 47821.25 2015-03-29 17:01:30.000 088 21186.96 71.85 42871.66 47821.25 2015-03-29 17:01:31.000 088 21186.97 71.85 42871.69 47821.27 2015-03-29 17:01:32.000 088 21186.97 71.84 42871.71 47821.27 2015-03-29 17:01:33.000 088 21186.93 71.88 42871.71 47821.28 2015-03-29 17:01:34.000 088 21186.86 71.96 42871.69 47821.25 2015-03-29 17:01:35.000 088 21186.80 72.02 42871.66 47821.17 2015-03-29 17:01:36.000 088 21186.74 72.05 42871.64 47821.14 2015-03-29 17:01:37.000 088 21186.69 72.11 42871.60 47821.07 2015-03-29 17:01:38.000 088 21186.65 72.20 42871.57 47821.03 2015-03-29 17:01:39.000 088 21186.60 72.19 42871.57 47821.02 2015-03-29 17:01:40.000 088 21186.59 72.20 42871.58 47820.96 2015-03-29 17:01:41.000 088 21186.61 72.22 42871.57 47820.94 2015-03-29 17:01:42.000 088 21186.61 72.25 42871.53 47820.98 2015-03-29 17:01:43.000 088 21186.63 72.24 42871.56 47820.94 2015-03-29 17:01:44.000 088 21186.66 72.24 42871.57 47820.98 2015-03-29 17:01:45.000 088 21186.67 72.27 42871.57 47820.97 2015-03-29 17:01:46.000 088 21186.68 72.29 42871.54 47820.97 2015-03-29 17:01:47.000 088 21186.67 72.31 42871.54 47820.98 2015-03-29 17:01:48.000 088 21186.68 72.31 42871.53 47820.97 2015-03-29 17:01:49.000 088 21186.69 72.32 42871.51 47820.95 2015-03-29 17:01:50.000 088 21186.71 72.30 42871.54 47820.97 2015-03-29 17:01:51.000 088 21186.76 72.27 42871.54 47820.98 2015-03-29 17:01:52.000 088 21186.85 72.25 42871.55 47821.00 2015-03-29 17:01:53.000 088 21186.89 72.21 42871.53 47821.05 2015-03-29 17:01:54.000 088 21186.98 72.19 42871.56 47821.09 2015-03-29 17:01:55.000 088 21187.05 72.15 42871.59 47821.12 2015-03-29 17:01:56.000 088 21187.08 72.11 42871.60 47821.17 2015-03-29 17:01:57.000 088 21187.14 72.07 42871.65 47821.24 2015-03-29 17:01:58.000 088 21187.21 72.04 42871.67 47821.28 2015-03-29 17:01:59.000 088 21187.22 72.01 42871.67 47821.30 2015-03-29 17:02:00.000 088 21187.27 71.99 42871.71 47821.31 2015-03-29 17:02:01.000 088 21187.30 72.00 42871.74 47821.37 2015-03-29 17:02:02.000 088 21187.33 72.02 42871.75 47821.38 2015-03-29 17:02:03.000 088 21187.35 71.99 42871.75 47821.41 2015-03-29 17:02:04.000 088 21187.35 71.99 42871.76 47821.43 2015-03-29 17:02:05.000 088 21187.33 72.03 42871.76 47821.45 2015-03-29 17:02:06.000 088 21187.33 72.02 42871.79 47821.45 2015-03-29 17:02:07.000 088 21187.33 72.03 42871.75 47821.44 2015-03-29 17:02:08.000 088 21187.36 72.05 42871.75 47821.45 2015-03-29 17:02:09.000 088 21187.37 72.06 42871.72 47821.44 2015-03-29 17:02:10.000 088 21187.35 72.07 42871.73 47821.44 2015-03-29 17:02:11.000 088 21187.36 72.05 42871.74 47821.45 2015-03-29 17:02:12.000 088 21187.37 72.03 42871.73 47821.43 2015-03-29 17:02:13.000 088 21187.36 72.02 42871.70 47821.44 2015-03-29 17:02:14.000 088 21187.37 72.03 42871.69 47821.44 2015-03-29 17:02:15.000 088 21187.38 72.02 42871.67 47821.45 2015-03-29 17:02:16.000 088 21187.42 72.00 42871.70 47821.44 2015-03-29 17:02:17.000 088 21187.42 71.99 42871.73 47821.46 2015-03-29 17:02:18.000 088 21187.44 72.00 42871.71 47821.51 2015-03-29 17:02:19.000 088 21187.46 71.96 42871.72 47821.48 2015-03-29 17:02:20.000 088 21187.46 71.95 42871.77 47821.53 2015-03-29 17:02:21.000 088 21187.45 71.96 42871.75 47821.51 2015-03-29 17:02:22.000 088 21187.48 71.98 42871.75 47821.51 2015-03-29 17:02:23.000 088 21187.50 72.00 42871.77 47821.52 2015-03-29 17:02:24.000 088 21187.50 72.03 42871.73 47821.51 2015-03-29 17:02:25.000 088 21187.46 72.04 42871.70 47821.51 2015-03-29 17:02:26.000 088 21187.46 72.06 42871.72 47821.51 2015-03-29 17:02:27.000 088 21187.48 72.09 42871.70 47821.51 2015-03-29 17:02:28.000 088 21187.46 72.11 42871.67 47821.49 2015-03-29 17:02:29.000 088 21187.44 72.11 42871.71 47821.46 2015-03-29 17:02:30.000 088 21187.44 72.13 42871.68 47821.45 2015-03-29 17:02:31.000 088 21187.42 72.14 42871.64 47821.44 2015-03-29 17:02:32.000 088 21187.42 72.15 42871.62 47821.41 2015-03-29 17:02:33.000 088 21187.44 72.18 42871.60 47821.40 2015-03-29 17:02:34.000 088 21187.45 72.15 42871.62 47821.40 2015-03-29 17:02:35.000 088 21187.43 72.15 42871.61 47821.39 2015-03-29 17:02:36.000 088 21187.43 72.15 42871.60 47821.38 2015-03-29 17:02:37.000 088 21187.45 72.19 42871.61 47821.41 2015-03-29 17:02:38.000 088 21187.46 72.21 42871.60 47821.38 2015-03-29 17:02:39.000 088 21187.49 72.21 42871.61 47821.39 2015-03-29 17:02:40.000 088 21187.49 72.19 42871.57 47821.39 2015-03-29 17:02:41.000 088 21187.48 72.20 42871.58 47821.39 2015-03-29 17:02:42.000 088 21187.49 72.22 42871.58 47821.37 2015-03-29 17:02:43.000 088 21187.49 72.22 42871.57 47821.36 2015-03-29 17:02:44.000 088 21187.48 72.22 42871.57 47821.33 2015-03-29 17:02:45.000 088 21187.52 72.21 42871.56 47821.34 2015-03-29 17:02:46.000 088 21187.53 72.20 42871.55 47821.34 2015-03-29 17:02:47.000 088 21187.53 72.19 42871.55 47821.34 2015-03-29 17:02:48.000 088 21187.56 72.17 42871.60 47821.36 2015-03-29 17:02:49.000 088 21187.57 72.15 42871.62 47821.35 2015-03-29 17:02:50.000 088 21187.56 72.15 42871.61 47821.39 2015-03-29 17:02:51.000 088 21187.54 72.16 42871.62 47821.41 2015-03-29 17:02:52.000 088 21187.57 72.16 42871.63 47821.40 2015-03-29 17:02:53.000 088 21187.60 72.13 42871.62 47821.43 2015-03-29 17:02:54.000 088 21187.60 72.13 42871.64 47821.44 2015-03-29 17:02:55.000 088 21187.60 72.13 42871.61 47821.45 2015-03-29 17:02:56.000 088 21187.61 72.11 42871.64 47821.48 2015-03-29 17:02:57.000 088 21187.61 72.14 42871.63 47821.45 2015-03-29 17:02:58.000 088 21187.63 72.12 42871.62 47821.45 2015-03-29 17:02:59.000 088 21187.67 72.09 42871.59 47821.46 2015-03-29 17:03:00.000 088 21187.67 72.07 42871.62 47821.44 2015-03-29 17:03:01.000 088 21187.71 72.09 42871.61 47821.47 2015-03-29 17:03:02.000 088 21187.73 72.09 42871.61 47821.47 2015-03-29 17:03:03.000 088 21187.71 72.08 42871.59 47821.47 2015-03-29 17:03:04.000 088 21187.71 72.06 42871.59 47821.47 2015-03-29 17:03:05.000 088 21187.73 72.05 42871.58 47821.48 2015-03-29 17:03:06.000 088 21187.71 72.03 42871.61 47821.47 2015-03-29 17:03:07.000 088 21187.71 72.03 42871.62 47821.48 2015-03-29 17:03:08.000 088 21187.70 72.05 42871.59 47821.45 2015-03-29 17:03:09.000 088 21187.65 72.03 42871.59 47821.42 2015-03-29 17:03:10.000 088 21187.62 72.04 42871.60 47821.42 2015-03-29 17:03:11.000 088 21187.57 72.03 42871.58 47821.37 2015-03-29 17:03:12.000 088 21187.56 72.01 42871.58 47821.37 2015-03-29 17:03:13.000 088 21187.54 72.02 42871.54 47821.35 2015-03-29 17:03:14.000 088 21187.53 72.01 42871.53 47821.34 2015-03-29 17:03:15.000 088 21187.52 71.97 42871.53 47821.33 2015-03-29 17:03:16.000 088 21187.53 71.94 42871.50 47821.34 2015-03-29 17:03:17.000 088 21187.53 71.92 42871.52 47821.33 2015-03-29 17:03:18.000 088 21187.56 71.89 42871.56 47821.34 2015-03-29 17:03:19.000 088 21187.60 71.85 42871.57 47821.35 2015-03-29 17:03:20.000 088 21187.59 71.84 42871.58 47821.38 2015-03-29 17:03:21.000 088 21187.61 71.81 42871.58 47821.42 2015-03-29 17:03:22.000 088 21187.62 71.78 42871.61 47821.39 2015-03-29 17:03:23.000 088 21187.63 71.75 42871.57 47821.44 2015-03-29 17:03:24.000 088 21187.65 71.71 42871.58 47821.47 2015-03-29 17:03:25.000 088 21187.67 71.69 42871.62 47821.47 2015-03-29 17:03:26.000 088 21187.68 71.66 42871.64 47821.49 2015-03-29 17:03:27.000 088 21187.69 71.60 42871.68 47821.53 2015-03-29 17:03:28.000 088 21187.69 71.57 42871.69 47821.56 2015-03-29 17:03:29.000 088 21187.73 71.55 42871.73 47821.58 2015-03-29 17:03:30.000 088 21187.76 71.52 42871.74 47821.63 2015-03-29 17:03:31.000 088 21187.79 71.52 42871.77 47821.66 2015-03-29 17:03:32.000 088 21187.81 71.53 42871.76 47821.67 2015-03-29 17:03:33.000 088 21187.85 71.49 42871.74 47821.69 2015-03-29 17:03:34.000 088 21187.89 71.45 42871.72 47821.70 2015-03-29 17:03:35.000 088 21187.90 71.43 42871.75 47821.70 2015-03-29 17:03:36.000 088 21187.95 71.39 42871.82 47821.72 2015-03-29 17:03:37.000 088 21187.95 71.36 42871.84 47821.76 2015-03-29 17:03:38.000 088 21187.96 71.32 42871.89 47821.78 2015-03-29 17:03:39.000 088 21187.93 71.32 42871.88 47821.80 2015-03-29 17:03:40.000 088 21187.94 71.32 42871.86 47821.83 2015-03-29 17:03:41.000 088 21187.98 71.33 42871.84 47821.84 2015-03-29 17:03:42.000 088 21188.04 71.34 42871.81 47821.85 2015-03-29 17:03:43.000 088 21188.10 71.36 42871.81 47821.87 2015-03-29 17:03:44.000 088 21188.18 71.32 42871.82 47821.88 2015-03-29 17:03:45.000 088 21188.25 71.28 42871.84 47821.91 2015-03-29 17:03:46.000 088 21188.30 71.25 42871.84 47821.94 2015-03-29 17:03:47.000 088 21188.35 71.20 42871.84 47821.96 2015-03-29 17:03:48.000 088 21188.40 71.17 42871.86 47822.00 2015-03-29 17:03:49.000 088 21188.43 71.13 42871.91 47822.04 2015-03-29 17:03:50.000 088 21188.47 71.13 42871.93 47822.06 2015-03-29 17:03:51.000 088 21188.46 71.13 42871.95 47822.08 2015-03-29 17:03:52.000 088 21188.52 71.10 42871.97 47822.11 2015-03-29 17:03:53.000 088 21188.53 71.07 42871.95 47822.13 2015-03-29 17:03:54.000 088 21188.55 71.07 42871.94 47822.14 2015-03-29 17:03:55.000 088 21188.56 71.02 42871.98 47822.16 2015-03-29 17:03:56.000 088 21188.61 71.00 42871.99 47822.20 2015-03-29 17:03:57.000 088 21188.63 71.00 42872.00 47822.21 2015-03-29 17:03:58.000 088 21188.65 71.02 42871.98 47822.23 2015-03-29 17:03:59.000 088 21188.69 71.02 42871.98 47822.22 2015-03-29 17:04:00.000 088 21188.72 71.03 42872.00 47822.22 2015-03-29 17:04:01.000 088 21188.71 71.02 42871.96 47822.21 2015-03-29 17:04:02.000 088 21188.68 71.01 42871.97 47822.24 2015-03-29 17:04:03.000 088 21188.66 70.99 42871.97 47822.23 2015-03-29 17:04:04.000 088 21188.70 71.00 42872.01 47822.21 2015-03-29 17:04:05.000 088 21188.72 70.99 42871.98 47822.28 2015-03-29 17:04:06.000 088 21188.77 70.99 42871.99 47822.27 2015-03-29 17:04:07.000 088 21188.79 71.01 42872.00 47822.28 2015-03-29 17:04:08.000 088 21188.78 71.03 42872.00 47822.29 2015-03-29 17:04:09.000 088 21188.82 71.02 42871.99 47822.28 2015-03-29 17:04:10.000 088 21188.81 71.01 42871.98 47822.27 2015-03-29 17:04:11.000 088 21188.84 71.01 42871.98 47822.29 2015-03-29 17:04:12.000 088 21188.86 71.02 42871.95 47822.26 2015-03-29 17:04:13.000 088 21188.86 71.01 42871.95 47822.30 2015-03-29 17:04:14.000 088 21188.83 71.03 42871.95 47822.31 2015-03-29 17:04:15.000 088 21188.85 71.02 42871.95 47822.28 2015-03-29 17:04:16.000 088 21188.86 71.01 42871.96 47822.31 2015-03-29 17:04:17.000 088 21188.85 71.01 42871.99 47822.31 2015-03-29 17:04:18.000 088 21188.86 71.00 42871.95 47822.32 2015-03-29 17:04:19.000 088 21188.88 71.00 42871.99 47822.34 2015-03-29 17:04:20.000 088 21188.89 71.01 42871.99 47822.37 2015-03-29 17:04:21.000 088 21188.85 70.99 42871.99 47822.34 2015-03-29 17:04:22.000 088 21188.85 70.97 42872.00 47822.33 2015-03-29 17:04:23.000 088 21188.84 70.97 42872.00 47822.35 2015-03-29 17:04:24.000 088 21188.83 70.99 42871.98 47822.33 2015-03-29 17:04:25.000 088 21188.81 70.99 42872.01 47822.37 2015-03-29 17:04:26.000 088 21188.83 70.99 42872.00 47822.32 2015-03-29 17:04:27.000 088 21188.83 70.98 42872.01 47822.36 2015-03-29 17:04:28.000 088 21188.83 70.96 42872.00 47822.37 2015-03-29 17:04:29.000 088 21188.81 70.97 42871.98 47822.36 2015-03-29 17:04:30.000 088 21188.85 70.97 42871.99 47822.40 2015-03-29 17:04:31.000 088 21188.86 70.98 42871.98 47822.39 2015-03-29 17:04:32.000 088 21188.87 71.04 42871.96 47822.39 2015-03-29 17:04:33.000 088 21188.85 71.11 42871.96 47822.37 2015-03-29 17:04:34.000 088 21188.83 71.15 42871.96 47822.36 2015-03-29 17:04:35.000 088 21188.88 71.18 42871.95 47822.34 2015-03-29 17:04:36.000 088 21188.89 71.18 42871.90 47822.33 2015-03-29 17:04:37.000 088 21188.90 71.18 42871.93 47822.32 2015-03-29 17:04:38.000 088 21188.88 71.18 42871.93 47822.33 2015-03-29 17:04:39.000 088 21188.89 71.18 42871.91 47822.31 2015-03-29 17:04:40.000 088 21188.88 71.14 42871.90 47822.34 2015-03-29 17:04:41.000 088 21188.89 71.14 42871.92 47822.34 2015-03-29 17:04:42.000 088 21188.89 71.15 42871.94 47822.33 2015-03-29 17:04:43.000 088 21188.91 71.10 42871.98 47822.36 2015-03-29 17:04:44.000 088 21188.91 71.12 42872.02 47822.38 2015-03-29 17:04:45.000 088 21188.93 71.11 42872.01 47822.41 2015-03-29 17:04:46.000 088 21188.95 71.10 42871.99 47822.41 2015-03-29 17:04:47.000 088 21188.96 71.11 42872.00 47822.43 2015-03-29 17:04:48.000 088 21188.98 71.14 42871.98 47822.42 2015-03-29 17:04:49.000 088 21188.98 71.15 42872.02 47822.45 2015-03-29 17:04:50.000 088 21189.01 71.18 42872.01 47822.46 2015-03-29 17:04:51.000 088 21189.01 71.23 42872.02 47822.44 2015-03-29 17:04:52.000 088 21188.99 71.27 42872.01 47822.45 2015-03-29 17:04:53.000 088 21189.02 71.28 42872.05 47822.47 2015-03-29 17:04:54.000 088 21188.99 71.30 42872.05 47822.45 2015-03-29 17:04:55.000 088 21188.98 71.29 42872.03 47822.47 2015-03-29 17:04:56.000 088 21188.99 71.32 42872.04 47822.45 2015-03-29 17:04:57.000 088 21189.00 71.33 42872.03 47822.47 2015-03-29 17:04:58.000 088 21188.96 71.32 42872.05 47822.47 2015-03-29 17:04:59.000 088 21188.93 71.33 42872.05 47822.47 2015-03-29 17:05:00.000 088 21188.91 71.34 42872.06 47822.47 2015-03-29 17:05:01.000 088 21188.89 71.39 42872.03 47822.45 2015-03-29 17:05:02.000 088 21188.85 71.41 42872.00 47822.44 2015-03-29 17:05:03.000 088 21188.83 71.41 42872.04 47822.42 2015-03-29 17:05:04.000 088 21188.77 71.43 42872.07 47822.40 2015-03-29 17:05:05.000 088 21188.76 71.46 42872.04 47822.39 2015-03-29 17:05:06.000 088 21188.71 71.46 42872.05 47822.38 2015-03-29 17:05:07.000 088 21188.70 71.46 42872.05 47822.37 2015-03-29 17:05:08.000 088 21188.63 71.48 42872.10 47822.33 2015-03-29 17:05:09.000 088 21188.56 71.49 42872.05 47822.31 2015-03-29 17:05:10.000 088 21188.54 71.51 42872.03 47822.30 2015-03-29 17:05:11.000 088 21188.50 71.51 42872.04 47822.28 2015-03-29 17:05:12.000 088 21188.46 71.53 42872.05 47822.27 2015-03-29 17:05:13.000 088 21188.37 71.57 42872.03 47822.26 2015-03-29 17:05:14.000 088 21188.29 71.60 42872.04 47822.23 2015-03-29 17:05:15.000 088 21188.26 71.65 42872.02 47822.21 2015-03-29 17:05:16.000 088 21188.19 71.69 42872.00 47822.14 2015-03-29 17:05:17.000 088 21188.18 71.68 42872.00 47822.11 2015-03-29 17:05:18.000 088 21188.18 71.70 42872.00 47822.07 2015-03-29 17:05:19.000 088 21188.17 71.69 42871.99 47822.05 2015-03-29 17:05:20.000 088 21188.15 71.65 42872.01 47822.04 2015-03-29 17:05:21.000 088 21188.16 71.64 42872.01 47822.06 2015-03-29 17:05:22.000 088 21188.13 71.62 42872.02 47822.08 2015-03-29 17:05:23.000 088 21188.17 71.59 42872.04 47822.09 2015-03-29 17:05:24.000 088 21188.17 71.61 42872.05 47822.13 2015-03-29 17:05:25.000 088 21188.15 71.65 42872.07 47822.13 2015-03-29 17:05:26.000 088 21188.14 71.67 42872.07 47822.14 2015-03-29 17:05:27.000 088 21188.14 71.70 42872.07 47822.11 2015-03-29 17:05:28.000 088 21188.14 71.74 42872.04 47822.11 2015-03-29 17:05:29.000 088 21188.11 71.75 42872.05 47822.10 2015-03-29 17:05:30.000 088 21188.06 71.70 42872.04 47822.10 2015-03-29 17:05:31.000 088 21188.01 71.67 42872.06 47822.07 2015-03-29 17:05:32.000 088 21187.99 71.68 42872.09 47822.08 2015-03-29 17:05:33.000 088 21188.02 71.68 42872.06 47822.09 2015-03-29 17:05:34.000 088 21187.99 71.68 42872.10 47822.10 2015-03-29 17:05:35.000 088 21187.99 71.69 42872.08 47822.09 2015-03-29 17:05:36.000 088 21188.02 71.71 42872.05 47822.06 2015-03-29 17:05:37.000 088 21187.99 71.70 42872.07 47822.05 2015-03-29 17:05:38.000 088 21187.96 71.70 42872.09 47822.07 2015-03-29 17:05:39.000 088 21187.96 71.70 42872.03 47822.05 2015-03-29 17:05:40.000 088 21187.99 71.67 42872.03 47822.06 2015-03-29 17:05:41.000 088 21187.99 71.67 42872.05 47822.05 2015-03-29 17:05:42.000 088 21188.00 71.63 42872.03 47822.05 2015-03-29 17:05:43.000 088 21187.97 71.61 42872.07 47822.07 2015-03-29 17:05:44.000 088 21187.99 71.59 42872.10 47822.08 2015-03-29 17:05:45.000 088 21188.01 71.57 42872.10 47822.10 2015-03-29 17:05:46.000 088 21188.02 71.56 42872.10 47822.12 2015-03-29 17:05:47.000 088 21188.03 71.55 42872.11 47822.14 2015-03-29 17:05:48.000 088 21188.06 71.55 42872.14 47822.15 2015-03-29 17:05:49.000 088 21188.05 71.57 42872.20 47822.17 2015-03-29 17:05:50.000 088 21188.04 71.58 42872.21 47822.18 2015-03-29 17:05:51.000 088 21188.06 71.60 42872.21 47822.21 2015-03-29 17:05:52.000 088 21188.09 71.60 42872.26 47822.23 2015-03-29 17:05:53.000 088 21188.07 71.59 42872.26 47822.24 2015-03-29 17:05:54.000 088 21188.10 71.58 42872.28 47822.25 2015-03-29 17:05:55.000 088 21188.13 71.58 42872.32 47822.27 2015-03-29 17:05:56.000 088 21188.15 71.60 42872.33 47822.31 2015-03-29 17:05:57.000 088 21188.19 71.60 42872.34 47822.35 2015-03-29 17:05:58.000 088 21188.21 71.60 42872.35 47822.37 2015-03-29 17:05:59.000 088 21188.20 71.57 42872.36 47822.38 2015-03-29 17:06:00.000 088 21188.19 71.52 42872.36 47822.40 2015-03-29 17:06:01.000 088 21188.17 71.47 42872.36 47822.38 2015-03-29 17:06:02.000 088 21188.16 71.42 42872.35 47822.39 2015-03-29 17:06:03.000 088 21188.16 71.40 42872.35 47822.35 2015-03-29 17:06:04.000 088 21188.20 71.41 42872.33 47822.36 2015-03-29 17:06:05.000 088 21188.24 71.46 42872.31 47822.37 2015-03-29 17:06:06.000 088 21188.21 71.51 42872.26 47822.34 2015-03-29 17:06:07.000 088 21188.23 71.47 42872.19 47822.30 2015-03-29 17:06:08.000 088 21188.25 71.47 42872.15 47822.29 2015-03-29 17:06:09.000 088 21188.26 71.48 42872.14 47822.27 2015-03-29 17:06:10.000 088 21188.26 71.45 42872.13 47822.28 2015-03-29 17:06:11.000 088 21188.28 71.43 42872.16 47822.29 2015-03-29 17:06:12.000 088 21188.29 71.41 42872.16 47822.28 2015-03-29 17:06:13.000 088 21188.27 71.40 42872.19 47822.29 2015-03-29 17:06:14.000 088 21188.24 71.39 42872.16 47822.27 2015-03-29 17:06:15.000 088 21188.22 71.40 42872.18 47822.28 2015-03-29 17:06:16.000 088 21188.21 71.45 42872.12 47822.27 2015-03-29 17:06:17.000 088 21188.21 71.43 42872.11 47822.28 2015-03-29 17:06:18.000 088 21188.21 71.43 42872.12 47822.25 2015-03-29 17:06:19.000 088 21188.22 71.44 42872.14 47822.27 2015-03-29 17:06:20.000 088 21188.21 71.46 42872.16 47822.25 2015-03-29 17:06:21.000 088 21188.20 71.46 42872.15 47822.22 2015-03-29 17:06:22.000 088 21188.22 71.43 42872.15 47822.26 2015-03-29 17:06:23.000 088 21188.19 71.45 42872.17 47822.25 2015-03-29 17:06:24.000 088 21188.14 71.44 42872.18 47822.26 2015-03-29 17:06:25.000 088 21188.15 71.41 42872.16 47822.27 2015-03-29 17:06:26.000 088 21188.17 71.39 42872.17 47822.27 2015-03-29 17:06:27.000 088 21188.16 71.36 42872.20 47822.27 2015-03-29 17:06:28.000 088 21188.18 71.33 42872.22 47822.27 2015-03-29 17:06:29.000 088 21188.20 71.33 42872.23 47822.31 2015-03-29 17:06:30.000 088 21188.23 71.27 42872.24 47822.30 2015-03-29 17:06:31.000 088 21188.24 71.24 42872.27 47822.35 2015-03-29 17:06:32.000 088 21188.27 71.18 42872.26 47822.37 2015-03-29 17:06:33.000 088 21188.27 71.09 42872.28 47822.40 2015-03-29 17:06:34.000 088 21188.28 71.03 42872.31 47822.42 2015-03-29 17:06:35.000 088 21188.30 71.03 42872.35 47822.44 2015-03-29 17:06:36.000 088 21188.33 70.97 42872.32 47822.45 2015-03-29 17:06:37.000 088 21188.32 70.96 42872.32 47822.46 2015-03-29 17:06:38.000 088 21188.32 70.94 42872.35 47822.47 2015-03-29 17:06:39.000 088 21188.33 70.94 42872.31 47822.45 2015-03-29 17:06:40.000 088 21188.31 70.97 42872.28 47822.44 2015-03-29 17:06:41.000 088 21188.28 70.98 42872.29 47822.44 2015-03-29 17:06:42.000 088 21188.29 70.97 42872.30 47822.40 2015-03-29 17:06:43.000 088 21188.31 70.97 42872.29 47822.40 2015-03-29 17:06:44.000 088 21188.28 70.95 42872.31 47822.41 2015-03-29 17:06:45.000 088 21188.29 70.95 42872.28 47822.38 2015-03-29 17:06:46.000 088 21188.28 70.93 42872.27 47822.35 2015-03-29 17:06:47.000 088 21188.27 70.92 42872.29 47822.38 2015-03-29 17:06:48.000 088 21188.28 70.91 42872.30 47822.37 2015-03-29 17:06:49.000 088 21188.33 70.90 42872.33 47822.38 2015-03-29 17:06:50.000 088 21188.35 70.85 42872.33 47822.44 2015-03-29 17:06:51.000 088 21188.38 70.83 42872.35 47822.47 2015-03-29 17:06:52.000 088 21188.38 70.82 42872.38 47822.48 2015-03-29 17:06:53.000 088 21188.38 70.80 42872.36 47822.49 2015-03-29 17:06:54.000 088 21188.41 70.76 42872.38 47822.49 2015-03-29 17:06:55.000 088 21188.43 70.74 42872.41 47822.54 2015-03-29 17:06:56.000 088 21188.42 70.74 42872.42 47822.55 2015-03-29 17:06:57.000 088 21188.40 70.74 42872.38 47822.56 2015-03-29 17:06:58.000 088 21188.41 70.73 42872.38 47822.55 2015-03-29 17:06:59.000 088 21188.39 70.71 42872.43 47822.56 2015-03-29 17:07:00.000 088 21188.40 70.73 42872.42 47822.57 2015-03-29 17:07:01.000 088 21188.37 70.71 42872.43 47822.58 2015-03-29 17:07:02.000 088 21188.39 70.71 42872.43 47822.56 2015-03-29 17:07:03.000 088 21188.39 70.70 42872.40 47822.56 2015-03-29 17:07:04.000 088 21188.39 70.67 42872.42 47822.55 2015-03-29 17:07:05.000 088 21188.37 70.66 42872.44 47822.55 2015-03-29 17:07:06.000 088 21188.36 70.66 42872.43 47822.56 2015-03-29 17:07:07.000 088 21188.38 70.68 42872.38 47822.55 2015-03-29 17:07:08.000 088 21188.36 70.66 42872.39 47822.56 2015-03-29 17:07:09.000 088 21188.38 70.63 42872.39 47822.56 2015-03-29 17:07:10.000 088 21188.41 70.56 42872.42 47822.55 2015-03-29 17:07:11.000 088 21188.44 70.51 42872.44 47822.56 2015-03-29 17:07:12.000 088 21188.46 70.45 42872.42 47822.56 2015-03-29 17:07:13.000 088 21188.47 70.44 42872.39 47822.56 2015-03-29 17:07:14.000 088 21188.46 70.43 42872.38 47822.59 2015-03-29 17:07:15.000 088 21188.47 70.40 42872.40 47822.57 2015-03-29 17:07:16.000 088 21188.50 70.40 42872.41 47822.58 2015-03-29 17:07:17.000 088 21188.49 70.41 42872.38 47822.57 2015-03-29 17:07:18.000 088 21188.47 70.37 42872.36 47822.54 2015-03-29 17:07:19.000 088 21188.49 70.38 42872.38 47822.57 2015-03-29 17:07:20.000 088 21188.46 70.40 42872.35 47822.56 2015-03-29 17:07:21.000 088 21188.44 70.43 42872.36 47822.54 2015-03-29 17:07:22.000 088 21188.43 70.44 42872.36 47822.55 2015-03-29 17:07:23.000 088 21188.41 70.45 42872.39 47822.54 2015-03-29 17:07:24.000 088 21188.39 70.49 42872.39 47822.54 2015-03-29 17:07:25.000 088 21188.38 70.50 42872.38 47822.52 2015-03-29 17:07:26.000 088 21188.33 70.53 42872.40 47822.51 2015-03-29 17:07:27.000 088 21188.33 70.52 42872.37 47822.47 2015-03-29 17:07:28.000 088 21188.33 70.52 42872.36 47822.48 2015-03-29 17:07:29.000 088 21188.33 70.53 42872.38 47822.45 2015-03-29 17:07:30.000 088 21188.34 70.55 42872.35 47822.47 2015-03-29 17:07:31.000 088 21188.33 70.57 42872.35 47822.46 2015-03-29 17:07:32.000 088 21188.31 70.62 42872.32 47822.43 2015-03-29 17:07:33.000 088 21188.28 70.63 42872.26 47822.39 2015-03-29 17:07:34.000 088 21188.29 70.66 42872.23 47822.38 2015-03-29 17:07:35.000 088 21188.28 70.66 42872.21 47822.37 2015-03-29 17:07:36.000 088 21188.31 70.68 42872.20 47822.33 2015-03-29 17:07:37.000 088 21188.32 70.65 42872.18 47822.31 2015-03-29 17:07:38.000 088 21188.36 70.65 42872.19 47822.32 2015-03-29 17:07:39.000 088 21188.37 70.66 42872.20 47822.31 2015-03-29 17:07:40.000 088 21188.39 70.62 42872.23 47822.33 2015-03-29 17:07:41.000 088 21188.41 70.62 42872.23 47822.33 2015-03-29 17:07:42.000 088 21188.41 70.60 42872.22 47822.37 2015-03-29 17:07:43.000 088 21188.43 70.59 42872.24 47822.36 2015-03-29 17:07:44.000 088 21188.41 70.58 42872.25 47822.38 2015-03-29 17:07:45.000 088 21188.40 70.58 42872.27 47822.40 2015-03-29 17:07:46.000 088 21188.39 70.60 42872.25 47822.39 2015-03-29 17:07:47.000 088 21188.35 70.63 42872.24 47822.38 2015-03-29 17:07:48.000 088 21188.32 70.62 42872.26 47822.35 2015-03-29 17:07:49.000 088 21188.29 70.65 42872.22 47822.36 2015-03-29 17:07:50.000 088 21188.25 70.67 42872.20 47822.33 2015-03-29 17:07:51.000 088 21188.23 70.67 42872.22 47822.32 2015-03-29 17:07:52.000 088 21188.22 70.68 42872.22 47822.30 2015-03-29 17:07:53.000 088 21188.19 70.65 42872.21 47822.30 2015-03-29 17:07:54.000 088 21188.19 70.67 42872.20 47822.29 2015-03-29 17:07:55.000 088 21188.22 70.66 42872.20 47822.28 2015-03-29 17:07:56.000 088 21188.21 70.67 42872.20 47822.31 2015-03-29 17:07:57.000 088 21188.21 70.68 42872.20 47822.31 2015-03-29 17:07:58.000 088 21188.19 70.68 42872.19 47822.30 2015-03-29 17:07:59.000 088 21188.18 70.66 42872.23 47822.31 2015-03-29 17:08:00.000 088 21188.19 70.64 42872.24 47822.31 2015-03-29 17:08:01.000 088 21188.19 70.63 42872.22 47822.34 2015-03-29 17:08:02.000 088 21188.21 70.62 42872.23 47822.34 2015-03-29 17:08:03.000 088 21188.24 70.62 42872.24 47822.32 2015-03-29 17:08:04.000 088 21188.28 70.63 42872.26 47822.35 2015-03-29 17:08:05.000 088 21188.30 70.59 42872.28 47822.40 2015-03-29 17:08:06.000 088 21188.29 70.56 42872.30 47822.40 2015-03-29 17:08:07.000 088 21188.31 70.54 42872.33 47822.43 2015-03-29 17:08:08.000 088 21188.30 70.54 42872.33 47822.40 2015-03-29 17:08:09.000 088 21188.32 70.53 42872.34 47822.46 2015-03-29 17:08:10.000 088 21188.32 70.53 42872.35 47822.48 2015-03-29 17:08:11.000 088 21188.30 70.54 42872.37 47822.47 2015-03-29 17:08:12.000 088 21188.33 70.52 42872.35 47822.50 2015-03-29 17:08:13.000 088 21188.37 70.50 42872.34 47822.49 2015-03-29 17:08:14.000 088 21188.39 70.47 42872.38 47822.52 2015-03-29 17:08:15.000 088 21188.42 70.48 42872.35 47822.52 2015-03-29 17:08:16.000 088 21188.47 70.46 42872.34 47822.52 2015-03-29 17:08:17.000 088 21188.46 70.41 42872.36 47822.53 2015-03-29 17:08:18.000 088 21188.48 70.38 42872.35 47822.56 2015-03-29 17:08:19.000 088 21188.49 70.36 42872.37 47822.59 2015-03-29 17:08:20.000 088 21188.50 70.33 42872.39 47822.59 2015-03-29 17:08:21.000 088 21188.49 70.30 42872.40 47822.63 2015-03-29 17:08:22.000 088 21188.47 70.29 42872.39 47822.62 2015-03-29 17:08:23.000 088 21188.48 70.29 42872.39 47822.61 2015-03-29 17:08:24.000 088 21188.51 70.28 42872.38 47822.62 2015-03-29 17:08:25.000 088 21188.54 70.26 42872.39 47822.62 2015-03-29 17:08:26.000 088 21188.56 70.25 42872.37 47822.63 2015-03-29 17:08:27.000 088 21188.56 70.21 42872.39 47822.62 2015-03-29 17:08:28.000 088 21188.58 70.22 42872.36 47822.63 2015-03-29 17:08:29.000 088 21188.59 70.22 42872.36 47822.63 2015-03-29 17:08:30.000 088 21188.62 70.20 42872.31 47822.64 2015-03-29 17:08:31.000 088 21188.65 70.21 42872.34 47822.61 2015-03-29 17:08:32.000 088 21188.66 70.25 42872.31 47822.63 2015-03-29 17:08:33.000 088 21188.67 70.26 42872.28 47822.61 2015-03-29 17:08:34.000 088 21188.70 70.24 42872.27 47822.59 2015-03-29 17:08:35.000 088 21188.71 70.22 42872.27 47822.56 2015-03-29 17:08:36.000 088 21188.71 70.22 42872.25 47822.59 2015-03-29 17:08:37.000 088 21188.71 70.20 42872.23 47822.58 2015-03-29 17:08:38.000 088 21188.69 70.21 42872.26 47822.57 2015-03-29 17:08:39.000 088 21188.70 70.23 42872.22 47822.58 2015-03-29 17:08:40.000 088 21188.73 70.28 42872.21 47822.55 2015-03-29 17:08:41.000 088 21188.69 70.30 42872.19 47822.54 2015-03-29 17:08:42.000 088 21188.72 70.31 42872.16 47822.56 2015-03-29 17:08:43.000 088 21188.72 70.33 42872.16 47822.50 2015-03-29 17:08:44.000 088 21188.73 70.32 42872.13 47822.48 2015-03-29 17:08:45.000 088 21188.79 70.26 42872.12 47822.50 2015-03-29 17:08:46.000 088 21188.86 70.19 42872.17 47822.51 2015-03-29 17:08:47.000 088 21188.89 70.16 42872.17 47822.56 2015-03-29 17:08:48.000 088 21188.90 70.16 42872.21 47822.58 2015-03-29 17:08:49.000 088 21188.93 70.16 42872.28 47822.64 2015-03-29 17:08:50.000 088 21188.96 70.16 42872.27 47822.66 2015-03-29 17:08:51.000 088 21188.96 70.16 42872.21 47822.68 2015-03-29 17:08:52.000 088 21189.00 70.16 42872.25 47822.71 2015-03-29 17:08:53.000 088 21188.98 70.14 42872.26 47822.72 2015-03-29 17:08:54.000 088 21189.00 70.14 42872.25 47822.72 2015-03-29 17:08:55.000 088 21189.04 70.10 42872.25 47822.73 2015-03-29 17:08:56.000 088 21189.07 70.08 42872.25 47822.75 2015-03-29 17:08:57.000 088 21189.09 70.07 42872.26 47822.77 2015-03-29 17:08:58.000 088 21189.10 70.04 42872.25 47822.79 2015-03-29 17:08:59.000 088 21189.12 70.02 42872.28 47822.80 2015-03-29 17:09:00.000 088 21189.15 70.02 42872.30 47822.80 2015-03-29 17:09:01.000 088 21189.16 70.01 42872.29 47822.80 2015-03-29 17:09:02.000 088 21189.19 69.96 42872.31 47822.85 2015-03-29 17:09:03.000 088 21189.21 69.94 42872.34 47822.86 2015-03-29 17:09:04.000 088 21189.20 69.96 42872.30 47822.89 2015-03-29 17:09:05.000 088 21189.20 69.98 42872.33 47822.89 2015-03-29 17:09:06.000 088 21189.23 69.96 42872.33 47822.89 2015-03-29 17:09:07.000 088 21189.24 69.93 42872.32 47822.88 2015-03-29 17:09:08.000 088 21189.26 69.93 42872.30 47822.87 2015-03-29 17:09:09.000 088 21189.24 69.92 42872.28 47822.88 2015-03-29 17:09:10.000 088 21189.27 69.90 42872.30 47822.87 2015-03-29 17:09:11.000 088 21189.28 69.89 42872.30 47822.89 2015-03-29 17:09:12.000 088 21189.30 69.87 42872.29 47822.89 2015-03-29 17:09:13.000 088 21189.34 69.85 42872.30 47822.90 2015-03-29 17:09:14.000 088 21189.36 69.82 42872.36 47822.93 2015-03-29 17:09:15.000 088 21189.38 69.81 42872.34 47822.94 2015-03-29 17:09:16.000 088 21189.41 69.80 42872.35 47822.98 2015-03-29 17:09:17.000 088 21189.38 69.82 42872.35 47822.97 2015-03-29 17:09:18.000 088 21189.38 69.84 42872.31 47822.96 2015-03-29 17:09:19.000 088 21189.36 69.88 42872.29 47822.93 2015-03-29 17:09:20.000 088 21189.36 69.89 42872.29 47822.93 2015-03-29 17:09:21.000 088 21189.36 69.90 42872.29 47822.88 2015-03-29 17:09:22.000 088 21189.37 69.91 42872.29 47822.90 2015-03-29 17:09:23.000 088 21189.39 69.90 42872.30 47822.91 2015-03-29 17:09:24.000 088 21189.38 69.89 42872.28 47822.90 2015-03-29 17:09:25.000 088 21189.35 69.86 42872.28 47822.91 2015-03-29 17:09:26.000 088 21189.36 69.83 42872.31 47822.90 2015-03-29 17:09:27.000 088 21189.33 69.83 42872.30 47822.91 2015-03-29 17:09:28.000 088 21189.34 69.79 42872.30 47822.90 2015-03-29 17:09:29.000 088 21189.33 69.74 42872.29 47822.88 2015-03-29 17:09:30.000 088 21189.33 69.65 42872.31 47822.89 2015-03-29 17:09:31.000 088 21189.34 69.56 42872.35 47822.89 2015-03-29 17:09:32.000 088 21189.36 69.52 42872.35 47822.94 2015-03-29 17:09:33.000 088 21189.36 69.48 42872.34 47822.93 2015-03-29 17:09:34.000 088 21189.36 69.46 42872.33 47822.94 2015-03-29 17:09:35.000 088 21189.36 69.47 42872.30 47822.92 2015-03-29 17:09:36.000 088 21189.38 69.47 42872.28 47822.90 2015-03-29 17:09:37.000 088 21189.40 69.52 42872.25 47822.88 2015-03-29 17:09:38.000 088 21189.37 69.55 42872.28 47822.88 2015-03-29 17:09:39.000 088 21189.35 69.56 42872.28 47822.90 2015-03-29 17:09:40.000 088 21189.35 69.58 42872.23 47822.87 2015-03-29 17:09:41.000 088 21189.34 69.59 42872.25 47822.86 2015-03-29 17:09:42.000 088 21189.36 69.56 42872.28 47822.87 2015-03-29 17:09:43.000 088 21189.39 69.54 42872.26 47822.86 2015-03-29 17:09:44.000 088 21189.39 69.53 42872.25 47822.87 2015-03-29 17:09:45.000 088 21189.36 69.53 42872.25 47822.84 2015-03-29 17:09:46.000 088 21189.37 69.50 42872.26 47822.85 2015-03-29 17:09:47.000 088 21189.35 69.48 42872.25 47822.85 2015-03-29 17:09:48.000 088 21189.35 69.46 42872.28 47822.86 2015-03-29 17:09:49.000 088 21189.34 69.47 42872.29 47822.86 2015-03-29 17:09:50.000 088 21189.34 69.51 42872.29 47822.87 2015-03-29 17:09:51.000 088 21189.35 69.54 42872.32 47822.90 2015-03-29 17:09:52.000 088 21189.31 69.61 42872.31 47822.91 2015-03-29 17:09:53.000 088 21189.24 69.66 42872.31 47822.91 2015-03-29 17:09:54.000 088 21189.21 69.69 42872.30 47822.86 2015-03-29 17:09:55.000 088 21189.18 69.71 42872.26 47822.89 2015-03-29 17:09:56.000 088 21189.14 69.71 42872.26 47822.79 2015-03-29 17:09:57.000 088 21189.10 69.73 42872.29 47822.83 2015-03-29 17:09:58.000 088 21189.05 69.74 42872.28 47822.77 2015-03-29 17:09:59.000 088 21189.03 69.76 42872.24 47822.75 2015-03-29 17:10:00.000 088 21189.01 69.81 42872.19 47822.71 2015-03-29 17:10:01.000 088 21188.95 69.84 42872.20 47822.67 2015-03-29 17:10:02.000 088 21188.89 69.82 42872.20 47822.66 2015-03-29 17:10:03.000 088 21188.88 69.80 42872.20 47822.61 2015-03-29 17:10:04.000 088 21188.92 69.76 42872.20 47822.59 2015-03-29 17:10:05.000 088 21188.90 69.72 42872.23 47822.62 2015-03-29 17:10:06.000 088 21188.89 69.71 42872.24 47822.64 2015-03-29 17:10:07.000 088 21188.88 69.72 42872.23 47822.63 2015-03-29 17:10:08.000 088 21188.92 69.73 42872.27 47822.66 2015-03-29 17:10:09.000 088 21188.92 69.74 42872.25 47822.62 2015-03-29 17:10:10.000 088 21188.90 69.77 42872.21 47822.62 2015-03-29 17:10:11.000 088 21188.94 69.79 42872.19 47822.63 2015-03-29 17:10:12.000 088 21188.92 69.80 42872.18 47822.60 2015-03-29 17:10:13.000 088 21188.93 69.81 42872.20 47822.59 2015-03-29 17:10:14.000 088 21188.95 69.81 42872.17 47822.60 2015-03-29 17:10:15.000 088 21188.98 69.76 42872.16 47822.59 2015-03-29 17:10:16.000 088 21189.02 69.75 42872.15 47822.58 2015-03-29 17:10:17.000 088 21189.03 69.73 42872.13 47822.57 2015-03-29 17:10:18.000 088 21189.03 69.73 42872.08 47822.58 2015-03-29 17:10:19.000 088 21189.02 69.75 42872.09 47822.57 2015-03-29 17:10:20.000 088 21189.02 69.76 42872.08 47822.58 2015-03-29 17:10:21.000 088 21189.03 69.77 42872.07 47822.59 2015-03-29 17:10:22.000 088 21189.07 69.77 42872.04 47822.58 2015-03-29 17:10:23.000 088 21189.07 69.77 42872.07 47822.56 2015-03-29 17:10:24.000 088 21189.04 69.76 42872.03 47822.54 2015-03-29 17:10:25.000 088 21189.06 69.77 42872.01 47822.55 2015-03-29 17:10:26.000 088 21189.06 69.76 42872.04 47822.56 2015-03-29 17:10:27.000 088 21189.09 69.75 42872.01 47822.56 2015-03-29 17:10:28.000 088 21189.08 69.72 42872.01 47822.54 2015-03-29 17:10:29.000 088 21189.08 69.74 42872.02 47822.55 2015-03-29 17:10:30.000 088 21189.07 69.73 42872.02 47822.56 2015-03-29 17:10:31.000 088 21189.07 69.70 42872.03 47822.56 2015-03-29 17:10:32.000 088 21189.11 69.69 42872.03 47822.57 2015-03-29 17:10:33.000 088 21189.12 69.70 42872.05 47822.58 2015-03-29 17:10:34.000 088 21189.12 69.68 42872.05 47822.59 2015-03-29 17:10:35.000 088 21189.13 69.71 42872.09 47822.62 2015-03-29 17:10:36.000 088 21189.16 69.71 42872.10 47822.64 2015-03-29 17:10:37.000 088 21189.16 69.69 42872.13 47822.65 2015-03-29 17:10:38.000 088 21189.17 69.68 42872.10 47822.65 2015-03-29 17:10:39.000 088 21189.18 69.68 42872.13 47822.67 2015-03-29 17:10:40.000 088 21189.19 69.63 42872.17 47822.68 2015-03-29 17:10:41.000 088 21189.18 69.63 42872.15 47822.69 2015-03-29 17:10:42.000 088 21189.16 69.62 42872.15 47822.67 2015-03-29 17:10:43.000 088 21189.16 69.63 42872.16 47822.70 2015-03-29 17:10:44.000 088 21189.19 69.61 42872.14 47822.68 2015-03-29 17:10:45.000 088 21189.18 69.60 42872.16 47822.70 2015-03-29 17:10:46.000 088 21189.17 69.60 42872.18 47822.74 2015-03-29 17:10:47.000 088 21189.15 69.60 42872.19 47822.74 2015-03-29 17:10:48.000 088 21189.17 69.60 42872.21 47822.75 2015-03-29 17:10:49.000 088 21189.18 69.60 42872.22 47822.75 2015-03-29 17:10:50.000 088 21189.16 69.61 42872.22 47822.74 2015-03-29 17:10:51.000 088 21189.17 69.61 42872.21 47822.77 2015-03-29 17:10:52.000 088 21189.16 69.59 42872.21 47822.76 2015-03-29 17:10:53.000 088 21189.16 69.57 42872.22 47822.76 2015-03-29 17:10:54.000 088 21189.15 69.57 42872.23 47822.76 2015-03-29 17:10:55.000 088 21189.15 69.54 42872.24 47822.78 2015-03-29 17:10:56.000 088 21189.20 69.53 42872.26 47822.79 2015-03-29 17:10:57.000 088 21189.22 69.52 42872.31 47822.84 2015-03-29 17:10:58.000 088 21189.25 69.49 42872.33 47822.86 2015-03-29 17:10:59.000 088 21189.21 69.48 42872.31 47822.88 2015-03-29 17:11:00.000 088 21189.20 69.48 42872.36 47822.89 2015-03-29 17:11:01.000 088 21189.22 69.45 42872.36 47822.90 2015-03-29 17:11:02.000 088 21189.19 69.45 42872.39 47822.93 2015-03-29 17:11:03.000 088 21189.18 69.45 42872.41 47822.93 2015-03-29 17:11:04.000 088 21189.18 69.44 42872.41 47822.95 2015-03-29 17:11:05.000 088 21189.16 69.43 42872.41 47822.96 2015-03-29 17:11:06.000 088 21189.15 69.40 42872.41 47822.97 2015-03-29 17:11:07.000 088 21189.17 69.36 42872.50 47823.00 2015-03-29 17:11:08.000 088 21189.17 69.34 42872.50 47822.99 2015-03-29 17:11:09.000 088 21189.14 69.34 42872.51 47823.05 2015-03-29 17:11:10.000 088 21189.15 69.36 42872.50 47823.04 2015-03-29 17:11:11.000 088 21189.12 69.36 42872.52 47823.06 2015-03-29 17:11:12.000 088 21189.11 69.37 42872.56 47823.05 2015-03-29 17:11:13.000 088 21189.11 69.38 42872.59 47823.05 2015-03-29 17:11:14.000 088 21189.09 69.36 42872.60 47823.06 2015-03-29 17:11:15.000 088 21189.12 69.35 42872.57 47823.09 2015-03-29 17:11:16.000 088 21189.13 69.32 42872.62 47823.11 2015-03-29 17:11:17.000 088 21189.14 69.33 42872.65 47823.11 2015-03-29 17:11:18.000 088 21189.14 69.32 42872.66 47823.14 2015-03-29 17:11:19.000 088 21189.17 69.28 42872.67 47823.12 2015-03-29 17:11:20.000 088 21189.17 69.26 42872.64 47823.17 2015-03-29 17:11:21.000 088 21189.16 69.24 42872.68 47823.15 2015-03-29 17:11:22.000 088 21189.15 69.23 42872.70 47823.20 2015-03-29 17:11:23.000 088 21189.16 69.22 42872.70 47823.20 2015-03-29 17:11:24.000 088 21189.18 69.19 42872.74 47823.18 2015-03-29 17:11:25.000 088 21189.16 69.17 42872.72 47823.21 2015-03-29 17:11:26.000 088 21189.15 69.16 42872.74 47823.21 2015-03-29 17:11:27.000 088 21189.15 69.14 42872.76 47823.21 2015-03-29 17:11:28.000 088 21189.14 69.12 42872.74 47823.21 2015-03-29 17:11:29.000 088 21189.14 69.11 42872.77 47823.21 2015-03-29 17:11:30.000 088 21189.14 69.09 42872.75 47823.22 2015-03-29 17:11:31.000 088 21189.12 69.09 42872.77 47823.23 2015-03-29 17:11:32.000 088 21189.12 69.08 42872.77 47823.20 2015-03-29 17:11:33.000 088 21189.11 69.07 42872.78 47823.23 2015-03-29 17:11:34.000 088 21189.08 69.07 42872.78 47823.22 2015-03-29 17:11:35.000 088 21189.09 69.10 42872.76 47823.22 2015-03-29 17:11:36.000 088 21189.08 69.13 42872.73 47823.22 2015-03-29 17:11:37.000 088 21189.06 69.13 42872.72 47823.20 2015-03-29 17:11:38.000 088 21189.05 69.12 42872.68 47823.15 2015-03-29 17:11:39.000 088 21189.04 69.09 42872.68 47823.13 2015-03-29 17:11:40.000 088 21189.09 69.06 42872.67 47823.13 2015-03-29 17:11:41.000 088 21189.07 69.06 42872.70 47823.13 2015-03-29 17:11:42.000 088 21189.05 69.11 42872.69 47823.13 2015-03-29 17:11:43.000 088 21189.04 69.13 42872.67 47823.11 2015-03-29 17:11:44.000 088 21189.04 69.13 42872.65 47823.14 2015-03-29 17:11:45.000 088 21189.06 69.10 42872.64 47823.11 2015-03-29 17:11:46.000 088 21189.08 69.07 42872.63 47823.08 2015-03-29 17:11:47.000 088 21189.11 69.05 42872.64 47823.13 2015-03-29 17:11:48.000 088 21189.12 69.06 42872.63 47823.12 2015-03-29 17:11:49.000 088 21189.13 69.08 42872.63 47823.12 2015-03-29 17:11:50.000 088 21189.10 69.10 42872.65 47823.13 2015-03-29 17:11:51.000 088 21189.09 69.12 42872.62 47823.10 2015-03-29 17:11:52.000 088 21189.11 69.12 42872.61 47823.09 2015-03-29 17:11:53.000 088 21189.12 69.12 42872.61 47823.09 2015-03-29 17:11:54.000 088 21189.14 69.13 42872.59 47823.09 2015-03-29 17:11:55.000 088 21189.11 69.13 42872.56 47823.08 2015-03-29 17:11:56.000 088 21189.08 69.15 42872.60 47823.05 2015-03-29 17:11:57.000 088 21189.08 69.17 42872.57 47823.06 2015-03-29 17:11:58.000 088 21189.09 69.16 42872.56 47823.04 2015-03-29 17:11:59.000 088 21189.08 69.19 42872.56 47823.02 2015-03-29 17:12:00.000 088 21189.04 69.19 42872.53 47823.01 2015-03-29 17:12:01.000 088 21189.00 69.19 42872.53 47822.98 2015-03-29 17:12:02.000 088 21188.99 69.14 42872.52 47822.96 2015-03-29 17:12:03.000 088 21188.98 69.12 42872.54 47822.95 2015-03-29 17:12:04.000 088 21189.00 69.11 42872.53 47822.97 2015-03-29 17:12:05.000 088 21189.00 69.10 42872.52 47822.95 2015-03-29 17:12:06.000 088 21188.99 69.07 42872.54 47822.97 2015-03-29 17:12:07.000 088 21188.97 69.07 42872.51 47822.96 2015-03-29 17:12:08.000 088 21188.96 69.09 42872.55 47822.98 2015-03-29 17:12:09.000 088 21188.94 69.11 42872.57 47822.96 2015-03-29 17:12:10.000 088 21188.91 69.11 42872.54 47822.97 2015-03-29 17:12:11.000 088 21188.92 69.12 42872.53 47822.96 2015-03-29 17:12:12.000 088 21188.90 69.12 42872.52 47822.95 2015-03-29 17:12:13.000 088 21188.89 69.13 42872.51 47822.92 2015-03-29 17:12:14.000 088 21188.89 69.14 42872.53 47822.91 2015-03-29 17:12:15.000 088 21188.88 69.18 42872.51 47822.92 2015-03-29 17:12:16.000 088 21188.88 69.17 42872.51 47822.89 2015-03-29 17:12:17.000 088 21188.85 69.15 42872.51 47822.87 2015-03-29 17:12:18.000 088 21188.84 69.15 42872.49 47822.88 2015-03-29 17:12:19.000 088 21188.81 69.17 42872.49 47822.84 2015-03-29 17:12:20.000 088 21188.77 69.19 42872.47 47822.83 2015-03-29 17:12:21.000 088 21188.78 69.23 42872.52 47822.84 2015-03-29 17:12:22.000 088 21188.79 69.25 42872.51 47822.83 2015-03-29 17:12:23.000 088 21188.78 69.28 42872.50 47822.85 2015-03-29 17:12:24.000 088 21188.83 69.30 42872.48 47822.86 2015-03-29 17:12:25.000 088 21188.85 69.31 42872.53 47822.89 2015-03-29 17:12:26.000 088 21188.86 69.31 42872.55 47822.93 2015-03-29 17:12:27.000 088 21188.88 69.30 42872.59 47822.94 2015-03-29 17:12:28.000 088 21188.92 69.31 42872.61 47822.97 2015-03-29 17:12:29.000 088 21188.95 69.31 42872.63 47822.99 2015-03-29 17:12:30.000 088 21188.96 69.29 42872.65 47823.03 2015-03-29 17:12:31.000 088 21188.95 69.28 42872.70 47823.07 2015-03-29 17:12:32.000 088 21188.96 69.25 42872.70 47823.09 2015-03-29 17:12:33.000 088 21188.99 69.21 42872.73 47823.08 2015-03-29 17:12:34.000 088 21188.99 69.18 42872.74 47823.13 2015-03-29 17:12:35.000 088 21188.94 69.15 42872.75 47823.12 2015-03-29 17:12:36.000 088 21188.95 69.13 42872.75 47823.11 2015-03-29 17:12:37.000 088 21188.96 69.11 42872.72 47823.14 2015-03-29 17:12:38.000 088 21188.94 69.11 42872.73 47823.12 2015-03-29 17:12:39.000 088 21188.93 69.08 42872.71 47823.13 2015-03-29 17:12:40.000 088 21188.93 69.07 42872.73 47823.12 2015-03-29 17:12:41.000 088 21188.93 69.07 42872.76 47823.11 2015-03-29 17:12:42.000 088 21188.94 69.06 42872.74 47823.09 2015-03-29 17:12:43.000 088 21188.92 69.06 42872.71 47823.11 2015-03-29 17:12:44.000 088 21188.93 69.06 42872.70 47823.12 2015-03-29 17:12:45.000 088 21188.91 69.05 42872.67 47823.10 2015-03-29 17:12:46.000 088 21188.92 69.04 42872.70 47823.07 2015-03-29 17:12:47.000 088 21188.95 69.05 42872.72 47823.11 2015-03-29 17:12:48.000 088 21188.93 69.07 42872.69 47823.10 2015-03-29 17:12:49.000 088 21188.91 69.08 42872.68 47823.11 2015-03-29 17:12:50.000 088 21188.90 69.08 42872.70 47823.10 2015-03-29 17:12:51.000 088 21188.91 69.07 42872.69 47823.10 2015-03-29 17:12:52.000 088 21188.94 69.08 42872.73 47823.10 2015-03-29 17:12:53.000 088 21188.90 69.11 42872.73 47823.10 2015-03-29 17:12:54.000 088 21188.87 69.11 42872.71 47823.11 2015-03-29 17:12:55.000 088 21188.87 69.09 42872.69 47823.10 2015-03-29 17:12:56.000 088 21188.88 69.09 42872.70 47823.07 2015-03-29 17:12:57.000 088 21188.87 69.10 42872.70 47823.10 2015-03-29 17:12:58.000 088 21188.82 69.12 42872.72 47823.07 2015-03-29 17:12:59.000 088 21188.77 69.15 42872.69 47823.06 2015-03-29 17:13:00.000 088 21188.76 69.16 42872.70 47823.05 2015-03-29 17:13:01.000 088 21188.75 69.18 42872.70 47823.03 2015-03-29 17:13:02.000 088 21188.74 69.20 42872.69 47823.02 2015-03-29 17:13:03.000 088 21188.68 69.22 42872.67 47822.99 2015-03-29 17:13:04.000 088 21188.67 69.25 42872.72 47822.97 2015-03-29 17:13:05.000 088 21188.65 69.28 42872.66 47822.94 2015-03-29 17:13:06.000 088 21188.62 69.32 42872.60 47822.92 2015-03-29 17:13:07.000 088 21188.64 69.36 42872.60 47822.92 2015-03-29 17:13:08.000 088 21188.64 69.39 42872.61 47822.92 2015-03-29 17:13:09.000 088 21188.62 69.43 42872.64 47822.90 2015-03-29 17:13:10.000 088 21188.58 69.46 42872.66 47822.90 2015-03-29 17:13:11.000 088 21188.62 69.47 42872.65 47822.91 2015-03-29 17:13:12.000 088 21188.63 69.46 42872.66 47822.93 2015-03-29 17:13:13.000 088 21188.65 69.42 42872.72 47822.95 2015-03-29 17:13:14.000 088 21188.65 69.45 42872.71 47822.97 2015-03-29 17:13:15.000 088 21188.66 69.46 42872.70 47822.97 2015-03-29 17:13:16.000 088 21188.65 69.46 42872.71 47822.99 2015-03-29 17:13:17.000 088 21188.63 69.49 42872.75 47823.00 2015-03-29 17:13:18.000 088 21188.59 69.54 42872.74 47822.98 2015-03-29 17:13:19.000 088 21188.53 69.59 42872.71 47822.98 2015-03-29 17:13:20.000 088 21188.50 69.65 42872.66 47822.90 2015-03-29 17:13:21.000 088 21188.48 69.68 42872.64 47822.89 2015-03-29 17:13:22.000 088 21188.47 69.70 42872.60 47822.87 2015-03-29 17:13:23.000 088 21188.45 69.69 42872.58 47822.84 2015-03-29 17:13:24.000 088 21188.47 69.69 42872.57 47822.81 2015-03-29 17:13:25.000 088 21188.47 69.71 42872.55 47822.78 2015-03-29 17:13:26.000 088 21188.47 69.72 42872.56 47822.78 2015-03-29 17:13:27.000 088 21188.46 69.72 42872.56 47822.78 2015-03-29 17:13:28.000 088 21188.51 69.67 42872.54 47822.77 2015-03-29 17:13:29.000 088 21188.52 69.66 42872.57 47822.79 2015-03-29 17:13:30.000 088 21188.56 69.64 42872.57 47822.82 2015-03-29 17:13:31.000 088 21188.61 69.62 42872.59 47822.86 2015-03-29 17:13:32.000 088 21188.63 69.62 42872.59 47822.88 2015-03-29 17:13:33.000 088 21188.68 69.62 42872.59 47822.87 2015-03-29 17:13:34.000 088 21188.69 69.66 42872.57 47822.90 2015-03-29 17:13:35.000 088 21188.67 69.71 42872.55 47822.88 2015-03-29 17:13:36.000 088 21188.67 69.72 42872.57 47822.89 2015-03-29 17:13:37.000 088 21188.68 69.74 42872.53 47822.85 2015-03-29 17:13:38.000 088 21188.69 69.75 42872.50 47822.84 2015-03-29 17:13:39.000 088 21188.70 69.78 42872.52 47822.84 2015-03-29 17:13:40.000 088 21188.70 69.78 42872.54 47822.83 2015-03-29 17:13:41.000 088 21188.71 69.79 42872.49 47822.82 2015-03-29 17:13:42.000 088 21188.75 69.80 42872.47 47822.82 2015-03-29 17:13:43.000 088 21188.76 69.78 42872.52 47822.83 2015-03-29 17:13:44.000 088 21188.79 69.74 42872.52 47822.87 2015-03-29 17:13:45.000 088 21188.82 69.73 42872.57 47822.88 2015-03-29 17:13:46.000 088 21188.82 69.76 42872.56 47822.89 2015-03-29 17:13:47.000 088 21188.80 69.77 42872.57 47822.94 2015-03-29 17:13:48.000 088 21188.83 69.79 42872.58 47822.92 2015-03-29 17:13:49.000 088 21188.84 69.81 42872.60 47822.93 2015-03-29 17:13:50.000 088 21188.84 69.84 42872.56 47822.93 2015-03-29 17:13:51.000 088 21188.83 69.86 42872.56 47822.92 2015-03-29 17:13:52.000 088 21188.81 69.85 42872.55 47822.93 2015-03-29 17:13:53.000 088 21188.84 69.85 42872.57 47822.93 2015-03-29 17:13:54.000 088 21188.81 69.85 42872.57 47822.93 2015-03-29 17:13:55.000 088 21188.81 69.89 42872.57 47822.93 2015-03-29 17:13:56.000 088 21188.78 69.93 42872.56 47822.92 2015-03-29 17:13:57.000 088 21188.72 69.96 42872.52 47822.89 2015-03-29 17:13:58.000 088 21188.69 69.97 42872.50 47822.86 2015-03-29 17:13:59.000 088 21188.66 69.96 42872.49 47822.82 2015-03-29 17:14:00.000 088 21188.65 69.97 42872.51 47822.82 2015-03-29 17:14:01.000 088 21188.67 69.98 42872.49 47822.81 2015-03-29 17:14:02.000 088 21188.66 69.94 42872.47 47822.78 2015-03-29 17:14:03.000 088 21188.62 69.94 42872.48 47822.81 2015-03-29 17:14:04.000 088 21188.64 69.92 42872.49 47822.78 2015-03-29 17:14:05.000 088 21188.65 69.93 42872.49 47822.77 2015-03-29 17:14:06.000 088 21188.65 69.92 42872.49 47822.77 2015-03-29 17:14:07.000 088 21188.64 69.89 42872.45 47822.76 2015-03-29 17:14:08.000 088 21188.68 69.84 42872.49 47822.78 2015-03-29 17:14:09.000 088 21188.68 69.82 42872.52 47822.81 2015-03-29 17:14:10.000 088 21188.68 69.82 42872.51 47822.81 2015-03-29 17:14:11.000 088 21188.69 69.83 42872.53 47822.83 2015-03-29 17:14:12.000 088 21188.71 69.83 42872.53 47822.85 2015-03-29 17:14:13.000 088 21188.67 69.83 42872.57 47822.84 2015-03-29 17:14:14.000 088 21188.64 69.84 42872.53 47822.84 2015-03-29 17:14:15.000 088 21188.67 69.87 42872.52 47822.85 2015-03-29 17:14:16.000 088 21188.66 69.89 42872.52 47822.84 2015-03-29 17:14:17.000 088 21188.70 69.89 42872.50 47822.83 2015-03-29 17:14:18.000 088 21188.67 69.90 42872.48 47822.82 2015-03-29 17:14:19.000 088 21188.66 69.94 42872.50 47822.82 2015-03-29 17:14:20.000 088 21188.64 69.97 42872.50 47822.83 2015-03-29 17:14:21.000 088 21188.66 69.97 42872.47 47822.80 2015-03-29 17:14:22.000 088 21188.66 69.97 42872.52 47822.80 2015-03-29 17:14:23.000 088 21188.67 69.98 42872.52 47822.82 2015-03-29 17:14:24.000 088 21188.69 69.96 42872.51 47822.85 2015-03-29 17:14:25.000 088 21188.66 69.95 42872.55 47822.83 2015-03-29 17:14:26.000 088 21188.64 69.95 42872.56 47822.88 2015-03-29 17:14:27.000 088 21188.62 69.97 42872.58 47822.85 2015-03-29 17:14:28.000 088 21188.60 69.98 42872.57 47822.85 2015-03-29 17:14:29.000 088 21188.61 69.99 42872.56 47822.87 2015-03-29 17:14:30.000 088 21188.61 70.01 42872.54 47822.84 2015-03-29 17:14:31.000 088 21188.58 70.02 42872.54 47822.86 2015-03-29 17:14:32.000 088 21188.59 70.01 42872.57 47822.83 2015-03-29 17:14:33.000 088 21188.55 70.01 42872.57 47822.82 2015-03-29 17:14:34.000 088 21188.60 69.99 42872.55 47822.84 2015-03-29 17:14:35.000 088 21188.60 69.99 42872.52 47822.83 2015-03-29 17:14:36.000 088 21188.56 70.00 42872.55 47822.86 2015-03-29 17:14:37.000 088 21188.57 69.97 42872.56 47822.86 2015-03-29 17:14:38.000 088 21188.61 69.95 42872.57 47822.86 2015-03-29 17:14:39.000 088 21188.58 69.92 42872.60 47822.86 2015-03-29 17:14:40.000 088 21188.54 69.94 42872.61 47822.87 2015-03-29 17:14:41.000 088 21188.52 69.95 42872.58 47822.87 2015-03-29 17:14:42.000 088 21188.53 69.93 42872.59 47822.85 2015-03-29 17:14:43.000 088 21188.52 69.94 42872.61 47822.85 2015-03-29 17:14:44.000 088 21188.49 69.91 42872.63 47822.83 2015-03-29 17:14:45.000 088 21188.47 69.91 42872.61 47822.83 2015-03-29 17:14:46.000 088 21188.45 69.91 42872.63 47822.81 2015-03-29 17:14:47.000 088 21188.42 69.91 42872.62 47822.82 2015-03-29 17:14:48.000 088 21188.45 69.92 42872.62 47822.80 2015-03-29 17:14:49.000 088 21188.45 69.92 42872.60 47822.80 2015-03-29 17:14:50.000 088 21188.44 69.90 42872.56 47822.78 2015-03-29 17:14:51.000 088 21188.42 69.87 42872.56 47822.79 2015-03-29 17:14:52.000 088 21188.44 69.86 42872.55 47822.78 2015-03-29 17:14:53.000 088 21188.46 69.88 42872.54 47822.77 2015-03-29 17:14:54.000 088 21188.43 69.86 42872.53 47822.76 2015-03-29 17:14:55.000 088 21188.40 69.84 42872.52 47822.73 2015-03-29 17:14:56.000 088 21188.34 69.86 42872.52 47822.72 2015-03-29 17:14:57.000 088 21188.32 69.85 42872.54 47822.69 2015-03-29 17:14:58.000 088 21188.30 69.85 42872.54 47822.67 2015-03-29 17:14:59.000 088 21188.26 69.83 42872.54 47822.66 2015-03-29 17:15:00.000 088 21188.27 69.81 42872.52 47822.66 2015-03-29 17:15:01.000 088 21188.25 69.79 42872.53 47822.65 2015-03-29 17:15:02.000 088 21188.28 69.77 42872.56 47822.68 2015-03-29 17:15:03.000 088 21188.31 69.79 42872.57 47822.71 2015-03-29 17:15:04.000 088 21188.32 69.78 42872.59 47822.74 2015-03-29 17:15:05.000 088 21188.30 69.79 42872.59 47822.76 2015-03-29 17:15:06.000 088 21188.29 69.77 42872.59 47822.75 2015-03-29 17:15:07.000 088 21188.30 69.76 42872.63 47822.77 2015-03-29 17:15:08.000 088 21188.28 69.78 42872.64 47822.79 2015-03-29 17:15:09.000 088 21188.26 69.78 42872.64 47822.79 2015-03-29 17:15:10.000 088 21188.25 69.76 42872.62 47822.77 2015-03-29 17:15:11.000 088 21188.25 69.76 42872.64 47822.78 2015-03-29 17:15:12.000 088 21188.25 69.75 42872.63 47822.79 2015-03-29 17:15:13.000 088 21188.21 69.76 42872.65 47822.76 2015-03-29 17:15:14.000 088 21188.21 69.78 42872.68 47822.78 2015-03-29 17:15:15.000 088 21188.17 69.77 42872.67 47822.79 2015-03-29 17:15:16.000 088 21188.15 69.77 42872.66 47822.77 2015-03-29 17:15:17.000 088 21188.17 69.74 42872.66 47822.77 2015-03-29 17:15:18.000 088 21188.15 69.72 42872.67 47822.77 2015-03-29 17:15:19.000 088 21188.11 69.74 42872.67 47822.75 2015-03-29 17:15:20.000 088 21188.07 69.74 42872.69 47822.75 2015-03-29 17:15:21.000 088 21188.01 69.74 42872.71 47822.73 2015-03-29 17:15:22.000 088 21188.00 69.73 42872.71 47822.72 2015-03-29 17:15:23.000 088 21187.98 69.74 42872.71 47822.71 2015-03-29 17:15:24.000 088 21187.95 69.74 42872.72 47822.69 2015-03-29 17:15:25.000 088 21187.93 69.77 42872.70 47822.68 2015-03-29 17:15:26.000 088 21187.95 69.76 42872.70 47822.70 2015-03-29 17:15:27.000 088 21187.94 69.72 42872.72 47822.68 2015-03-29 17:15:28.000 088 21187.96 69.71 42872.70 47822.66 2015-03-29 17:15:29.000 088 21187.94 69.71 42872.70 47822.70 2015-03-29 17:15:30.000 088 21187.94 69.73 42872.76 47822.72 2015-03-29 17:15:31.000 088 21187.96 69.71 42872.80 47822.73 2015-03-29 17:15:32.000 088 21187.97 69.68 42872.81 47822.74 2015-03-29 17:15:33.000 088 21187.96 69.70 42872.83 47822.78 2015-03-29 17:15:34.000 088 21187.93 69.70 42872.87 47822.80 2015-03-29 17:15:35.000 088 21187.92 69.69 42872.91 47822.79 2015-03-29 17:15:36.000 088 21187.89 69.72 42872.90 47822.82 2015-03-29 17:15:37.000 088 21187.88 69.72 42872.90 47822.83 2015-03-29 17:15:38.000 088 21187.88 69.74 42872.90 47822.83 2015-03-29 17:15:39.000 088 21187.86 69.76 42872.92 47822.81 2015-03-29 17:15:40.000 088 21187.86 69.76 42872.91 47822.81 2015-03-29 17:15:41.000 088 21187.84 69.80 42872.89 47822.81 2015-03-29 17:15:42.000 088 21187.85 69.84 42872.88 47822.78 2015-03-29 17:15:43.000 088 21187.84 69.86 42872.87 47822.78 2015-03-29 17:15:44.000 088 21187.84 69.88 42872.83 47822.75 2015-03-29 17:15:45.000 088 21187.80 69.90 42872.82 47822.73 2015-03-29 17:15:46.000 088 21187.78 69.91 42872.80 47822.69 2015-03-29 17:15:47.000 088 21187.77 69.91 42872.78 47822.69 2015-03-29 17:15:48.000 088 21187.78 69.90 42872.77 47822.66 2015-03-29 17:15:49.000 088 21187.77 69.90 42872.74 47822.66 2015-03-29 17:15:50.000 088 21187.77 69.91 42872.74 47822.64 2015-03-29 17:15:51.000 088 21187.75 69.91 42872.76 47822.65 2015-03-29 17:15:52.000 088 21187.74 69.90 42872.78 47822.65 2015-03-29 17:15:53.000 088 21187.75 69.90 42872.77 47822.65 2015-03-29 17:15:54.000 088 21187.77 69.92 42872.77 47822.65 2015-03-29 17:15:55.000 088 21187.79 69.92 42872.76 47822.66 2015-03-29 17:15:56.000 088 21187.83 69.91 42872.79 47822.65 2015-03-29 17:15:57.000 088 21187.84 69.90 42872.75 47822.66 2015-03-29 17:15:58.000 088 21187.86 69.87 42872.73 47822.65 2015-03-29 17:15:59.000 088 21187.84 69.85 42872.72 47822.67 2015-03-29 17:16:00.000 088 21187.82 69.84 42872.71 47822.64 2015-03-29 17:16:01.000 088 21187.82 69.82 42872.74 47822.64 2015-03-29 17:16:02.000 088 21187.81 69.80 42872.75 47822.66 2015-03-29 17:16:03.000 088 21187.81 69.81 42872.76 47822.66 2015-03-29 17:16:04.000 088 21187.85 69.79 42872.78 47822.69 2015-03-29 17:16:05.000 088 21187.86 69.78 42872.79 47822.71 2015-03-29 17:16:06.000 088 21187.83 69.77 42872.79 47822.70 2015-03-29 17:16:07.000 088 21187.86 69.76 42872.79 47822.72 2015-03-29 17:16:08.000 088 21187.90 69.74 42872.81 47822.74 2015-03-29 17:16:09.000 088 21187.87 69.73 42872.82 47822.78 2015-03-29 17:16:10.000 088 21187.87 69.70 42872.82 47822.77 2015-03-29 17:16:11.000 088 21187.83 69.66 42872.82 47822.77 2015-03-29 17:16:12.000 088 21187.83 69.63 42872.82 47822.77 2015-03-29 17:16:13.000 088 21187.86 69.63 42872.80 47822.74 2015-03-29 17:16:14.000 088 21187.83 69.62 42872.79 47822.76 2015-03-29 17:16:15.000 088 21187.83 69.64 42872.78 47822.74 2015-03-29 17:16:16.000 088 21187.88 69.66 42872.73 47822.73 2015-03-29 17:16:17.000 088 21187.92 69.66 42872.74 47822.73 2015-03-29 17:16:18.000 088 21187.92 69.69 42872.70 47822.71 2015-03-29 17:16:19.000 088 21187.93 69.74 42872.68 47822.70 2015-03-29 17:16:20.000 088 21187.93 69.75 42872.67 47822.67 2015-03-29 17:16:21.000 088 21187.93 69.75 42872.65 47822.61 2015-03-29 17:16:22.000 088 21187.91 69.74 42872.67 47822.60 2015-03-29 17:16:23.000 088 21187.94 69.75 42872.64 47822.61 2015-03-29 17:16:24.000 088 21187.93 69.74 42872.65 47822.56 2015-03-29 17:16:25.000 088 21187.92 69.77 42872.62 47822.60 2015-03-29 17:16:26.000 088 21187.91 69.77 42872.63 47822.59 2015-03-29 17:16:27.000 088 21187.95 69.80 42872.60 47822.59 2015-03-29 17:16:28.000 088 21187.95 69.80 42872.61 47822.60 2015-03-29 17:16:29.000 088 21187.98 69.80 42872.64 47822.58 2015-03-29 17:16:30.000 088 21187.96 69.80 42872.65 47822.60 2015-03-29 17:16:31.000 088 21187.95 69.80 42872.67 47822.59 2015-03-29 17:16:32.000 088 21187.94 69.80 42872.70 47822.63 2015-03-29 17:16:33.000 088 21187.96 69.80 42872.68 47822.64 2015-03-29 17:16:34.000 088 21187.93 69.80 42872.69 47822.62 2015-03-29 17:16:35.000 088 21187.92 69.81 42872.70 47822.62 2015-03-29 17:16:36.000 088 21187.91 69.82 42872.69 47822.65 2015-03-29 17:16:37.000 088 21187.92 69.81 42872.71 47822.62 2015-03-29 17:16:38.000 088 21187.93 69.82 42872.68 47822.64 2015-03-29 17:16:39.000 088 21187.89 69.83 42872.72 47822.64 2015-03-29 17:16:40.000 088 21187.89 69.84 42872.69 47822.64 2015-03-29 17:16:41.000 088 21187.85 69.88 42872.70 47822.61 2015-03-29 17:16:42.000 088 21187.84 69.87 42872.68 47822.58 2015-03-29 17:16:43.000 088 21187.85 69.86 42872.65 47822.55 2015-03-29 17:16:44.000 088 21187.82 69.87 42872.62 47822.56 2015-03-29 17:16:45.000 088 21187.80 69.86 42872.62 47822.53 2015-03-29 17:16:46.000 088 21187.80 69.87 42872.63 47822.54 2015-03-29 17:16:47.000 088 21187.83 69.85 42872.65 47822.51 2015-03-29 17:16:48.000 088 21187.82 69.86 42872.63 47822.53 2015-03-29 17:16:49.000 088 21187.82 69.87 42872.63 47822.52 2015-03-29 17:16:50.000 088 21187.81 69.89 42872.61 47822.52 2015-03-29 17:16:51.000 088 21187.79 69.88 42872.61 47822.52 2015-03-29 17:16:52.000 088 21187.79 69.84 42872.60 47822.54 2015-03-29 17:16:53.000 088 21187.81 69.85 42872.59 47822.55 2015-03-29 17:16:54.000 088 21187.85 69.88 42872.60 47822.56 2015-03-29 17:16:55.000 088 21187.89 69.88 42872.58 47822.56 2015-03-29 17:16:56.000 088 21187.89 69.92 42872.61 47822.55 2015-03-29 17:16:57.000 088 21187.88 69.94 42872.56 47822.53 2015-03-29 17:16:58.000 088 21187.87 69.97 42872.54 47822.52 2015-03-29 17:16:59.000 088 21187.85 69.96 42872.51 47822.51 2015-03-29 17:17:00.000 088 21187.86 69.92 42872.51 47822.48 2015-03-29 17:17:01.000 088 21187.84 69.91 42872.52 47822.47 2015-03-29 17:17:02.000 088 21187.83 69.85 42872.54 47822.50 2015-03-29 17:17:03.000 088 21187.82 69.81 42872.56 47822.49 2015-03-29 17:17:04.000 088 21187.86 69.77 42872.59 47822.52 2015-03-29 17:17:05.000 088 21187.86 69.75 42872.60 47822.52 2015-03-29 17:17:06.000 088 21187.87 69.73 42872.60 47822.54 2015-03-29 17:17:07.000 088 21187.87 69.74 42872.62 47822.55 2015-03-29 17:17:08.000 088 21187.87 69.73 42872.60 47822.57 2015-03-29 17:17:09.000 088 21187.91 69.70 42872.64 47822.58 2015-03-29 17:17:10.000 088 21187.90 69.67 42872.62 47822.56 2015-03-29 17:17:11.000 088 21187.88 69.68 42872.59 47822.57 2015-03-29 17:17:12.000 088 21187.88 69.64 42872.58 47822.58 2015-03-29 17:17:13.000 088 21187.89 69.60 42872.61 47822.57 2015-03-29 17:17:14.000 088 21187.87 69.61 42872.61 47822.59 2015-03-29 17:17:15.000 088 21187.89 69.59 42872.60 47822.57 2015-03-29 17:17:16.000 088 21187.88 69.59 42872.60 47822.57 2015-03-29 17:17:17.000 088 21187.86 69.59 42872.61 47822.56 2015-03-29 17:17:18.000 088 21187.85 69.57 42872.59 47822.54 2015-03-29 17:17:19.000 088 21187.90 69.53 42872.60 47822.55 2015-03-29 17:17:20.000 088 21187.89 69.53 42872.59 47822.53 2015-03-29 17:17:21.000 088 21187.84 69.52 42872.57 47822.52 2015-03-29 17:17:22.000 088 21187.80 69.52 42872.60 47822.54 2015-03-29 17:17:23.000 088 21187.80 69.52 42872.57 47822.52 2015-03-29 17:17:24.000 088 21187.79 69.54 42872.58 47822.51 2015-03-29 17:17:25.000 088 21187.77 69.53 42872.57 47822.50 2015-03-29 17:17:26.000 088 21187.77 69.53 42872.57 47822.48 2015-03-29 17:17:27.000 088 21187.74 69.56 42872.53 47822.48 2015-03-29 17:17:28.000 088 21187.71 69.57 42872.53 47822.45 2015-03-29 17:17:29.000 088 21187.70 69.57 42872.48 47822.41 2015-03-29 17:17:30.000 088 21187.69 69.57 42872.47 47822.39 2015-03-29 17:17:31.000 088 21187.68 69.56 42872.48 47822.36 2015-03-29 17:17:32.000 088 21187.61 69.51 42872.47 47822.34 2015-03-29 17:17:33.000 088 21187.65 69.48 42872.47 47822.34 2015-03-29 17:17:34.000 088 21187.63 69.48 42872.48 47822.30 2015-03-29 17:17:35.000 088 21187.60 69.47 42872.46 47822.29 2015-03-29 17:17:36.000 088 21187.60 69.48 42872.42 47822.28 2015-03-29 17:17:37.000 088 21187.57 69.49 42872.39 47822.26 2015-03-29 17:17:38.000 088 21187.55 69.50 42872.40 47822.25 2015-03-29 17:17:39.000 088 21187.54 69.53 42872.41 47822.22 2015-03-29 17:17:40.000 088 21187.52 69.53 42872.41 47822.20 2015-03-29 17:17:41.000 088 21187.53 69.51 42872.40 47822.18 2015-03-29 17:17:42.000 088 21187.52 69.53 42872.37 47822.17 2015-03-29 17:17:43.000 088 21187.55 69.54 42872.32 47822.15 2015-03-29 17:17:44.000 088 21187.56 69.51 42872.34 47822.16 2015-03-29 17:17:45.000 088 21187.53 69.52 42872.33 47822.16 2015-03-29 17:17:46.000 088 21187.52 69.51 42872.33 47822.13 2015-03-29 17:17:47.000 088 21187.53 69.52 42872.37 47822.14 2015-03-29 17:17:48.000 088 21187.54 69.53 42872.38 47822.12 2015-03-29 17:17:49.000 088 21187.53 69.52 42872.34 47822.14 2015-03-29 17:17:50.000 088 21187.53 69.51 42872.36 47822.15 2015-03-29 17:17:51.000 088 21187.56 69.51 42872.35 47822.16 2015-03-29 17:17:52.000 088 21187.57 69.51 42872.37 47822.16 2015-03-29 17:17:53.000 088 21187.57 69.51 42872.35 47822.15 2015-03-29 17:17:54.000 088 21187.57 69.49 42872.35 47822.18 2015-03-29 17:17:55.000 088 21187.54 69.47 42872.35 47822.18 2015-03-29 17:17:56.000 088 21187.49 69.51 42872.39 47822.20 2015-03-29 17:17:57.000 088 21187.44 69.58 42872.34 47822.18 2015-03-29 17:17:58.000 088 21187.44 69.61 42872.32 47822.12 2015-03-29 17:17:59.000 088 21187.44 69.57 42872.31 47822.07 2015-03-29 17:18:00.000 088 21187.44 69.53 42872.32 47822.09 2015-03-29 17:18:01.000 088 21187.45 69.48 42872.33 47822.10 2015-03-29 17:18:02.000 088 21187.45 69.47 42872.36 47822.11 2015-03-29 17:18:03.000 088 21187.45 69.46 42872.35 47822.13 2015-03-29 17:18:04.000 088 21187.49 69.41 42872.36 47822.14 2015-03-29 17:18:05.000 088 21187.49 69.41 42872.37 47822.14 2015-03-29 17:18:06.000 088 21187.47 69.41 42872.36 47822.14 2015-03-29 17:18:07.000 088 21187.49 69.40 42872.39 47822.13 2015-03-29 17:18:08.000 088 21187.48 69.36 42872.38 47822.16 2015-03-29 17:18:09.000 088 21187.46 69.33 42872.40 47822.13 2015-03-29 17:18:10.000 088 21187.46 69.33 42872.38 47822.17 2015-03-29 17:18:11.000 088 21187.46 69.34 42872.37 47822.16 2015-03-29 17:18:12.000 088 21187.44 69.31 42872.36 47822.17 2015-03-29 17:18:13.000 088 21187.46 69.33 42872.39 47822.16 2015-03-29 17:18:14.000 088 21187.47 69.35 42872.36 47822.18 2015-03-29 17:18:15.000 088 21187.46 69.35 42872.35 47822.15 2015-03-29 17:18:16.000 088 21187.41 69.36 42872.33 47822.16 2015-03-29 17:18:17.000 088 21187.35 69.40 42872.32 47822.13 2015-03-29 17:18:18.000 088 21187.34 69.39 42872.33 47822.06 2015-03-29 17:18:19.000 088 21187.37 69.40 42872.31 47822.07 2015-03-29 17:18:20.000 088 21187.40 69.38 42872.29 47822.04 2015-03-29 17:18:21.000 088 21187.42 69.35 42872.31 47822.06 2015-03-29 17:18:22.000 088 21187.43 69.33 42872.32 47822.10 2015-03-29 17:18:23.000 088 21187.42 69.31 42872.31 47822.08 2015-03-29 17:18:24.000 088 21187.39 69.31 42872.32 47822.07 2015-03-29 17:18:25.000 088 21187.39 69.30 42872.35 47822.07 2015-03-29 17:18:26.000 088 21187.35 69.29 42872.35 47822.06 2015-03-29 17:18:27.000 088 21187.36 69.25 42872.36 47822.07 2015-03-29 17:18:28.000 088 21187.40 69.26 42872.38 47822.06 2015-03-29 17:18:29.000 088 21187.41 69.26 42872.37 47822.10 2015-03-29 17:18:30.000 088 21187.41 69.27 42872.41 47822.12 2015-03-29 17:18:31.000 088 21187.43 69.27 42872.40 47822.12 2015-03-29 17:18:32.000 088 21187.42 69.27 42872.39 47822.15 2015-03-29 17:18:33.000 088 21187.41 69.28 42872.39 47822.12 2015-03-29 17:18:34.000 088 21187.42 69.26 42872.38 47822.13 2015-03-29 17:18:35.000 088 21187.41 69.25 42872.39 47822.13 2015-03-29 17:18:36.000 088 21187.42 69.24 42872.39 47822.13 2015-03-29 17:18:37.000 088 21187.43 69.21 42872.44 47822.13 2015-03-29 17:18:38.000 088 21187.42 69.17 42872.46 47822.16 2015-03-29 17:18:39.000 088 21187.43 69.15 42872.43 47822.18 2015-03-29 17:18:40.000 088 21187.45 69.12 42872.46 47822.18 2015-03-29 17:18:41.000 088 21187.42 69.07 42872.50 47822.23 2015-03-29 17:18:42.000 088 21187.41 69.04 42872.52 47822.24 2015-03-29 17:18:43.000 088 21187.41 69.11 42872.56 47822.28 2015-03-29 17:18:44.000 088 21187.45 69.14 42872.54 47822.27 2015-03-29 17:18:45.000 088 21187.45 69.15 42872.52 47822.26 2015-03-29 17:18:46.000 088 21187.44 69.14 42872.51 47822.25 2015-03-29 17:18:47.000 088 21187.45 69.09 42872.54 47822.25 2015-03-29 17:18:48.000 088 21187.49 69.01 42872.55 47822.29 2015-03-29 17:18:49.000 088 21187.50 68.93 42872.58 47822.33 2015-03-29 17:18:50.000 088 21187.55 68.90 42872.59 47822.37 2015-03-29 17:18:51.000 088 21187.54 68.88 42872.61 47822.39 2015-03-29 17:18:52.000 088 21187.54 68.87 42872.62 47822.44 2015-03-29 17:18:53.000 088 21187.54 68.86 42872.64 47822.45 2015-03-29 17:18:54.000 088 21187.56 68.87 42872.69 47822.46 2015-03-29 17:18:55.000 088 21187.57 68.86 42872.69 47822.47 2015-03-29 17:18:56.000 088 21187.59 68.85 42872.71 47822.49 2015-03-29 17:18:57.000 088 21187.58 68.83 42872.72 47822.50 2015-03-29 17:18:58.000 088 21187.57 68.81 42872.73 47822.52 2015-03-29 17:18:59.000 088 21187.52 68.82 42872.73 47822.51 2015-03-29 17:19:00.000 088 21187.54 68.80 42872.75 47822.50 2015-03-29 17:19:01.000 088 21187.53 68.80 42872.73 47822.53 2015-03-29 17:19:02.000 088 21187.50 68.80 42872.77 47822.52 2015-03-29 17:19:03.000 088 21187.51 68.78 42872.76 47822.53 2015-03-29 17:19:04.000 088 21187.47 68.75 42872.79 47822.54 2015-03-29 17:19:05.000 088 21187.47 68.74 42872.81 47822.54 2015-03-29 17:19:06.000 088 21187.46 68.76 42872.80 47822.55 2015-03-29 17:19:07.000 088 21187.40 68.79 42872.82 47822.54 2015-03-29 17:19:08.000 088 21187.37 68.84 42872.80 47822.53 2015-03-29 17:19:09.000 088 21187.36 68.89 42872.75 47822.48 2015-03-29 17:19:10.000 088 21187.36 68.90 42872.73 47822.47 2015-03-29 17:19:11.000 088 21187.35 68.89 42872.72 47822.45 2015-03-29 17:19:12.000 088 21187.35 68.87 42872.71 47822.42 2015-03-29 17:19:13.000 088 21187.39 68.81 42872.72 47822.44 2015-03-29 17:19:14.000 088 21187.43 68.75 42872.76 47822.46 2015-03-29 17:19:15.000 088 21187.45 68.73 42872.79 47822.49 2015-03-29 17:19:16.000 088 21187.49 68.69 42872.80 47822.52 2015-03-29 17:19:17.000 088 21187.50 68.66 42872.81 47822.55 2015-03-29 17:19:18.000 088 21187.51 68.65 42872.87 47822.57 2015-03-29 17:19:19.000 088 21187.55 68.66 42872.86 47822.61 2015-03-29 17:19:20.000 088 21187.55 68.65 42872.88 47822.61 2015-03-29 17:19:21.000 088 21187.54 68.60 42872.87 47822.61 2015-03-29 17:19:22.000 088 21187.54 68.62 42872.86 47822.60 2015-03-29 17:19:23.000 088 21187.56 68.61 42872.86 47822.62 2015-03-29 17:19:24.000 088 21187.53 68.59 42872.88 47822.64 2015-03-29 17:19:25.000 088 21187.49 68.61 42872.88 47822.65 2015-03-29 17:19:26.000 088 21187.48 68.63 42872.93 47822.62 2015-03-29 17:19:27.000 088 21187.46 68.64 42872.93 47822.61 2015-03-29 17:19:28.000 088 21187.47 68.63 42872.92 47822.64 2015-03-29 17:19:29.000 088 21187.48 68.60 42872.89 47822.64 2015-03-29 17:19:30.000 088 21187.48 68.60 42872.90 47822.63 2015-03-29 17:19:31.000 088 21187.46 68.59 42872.89 47822.63 2015-03-29 17:19:32.000 088 21187.45 68.58 42872.91 47822.63 2015-03-29 17:19:33.000 088 21187.45 68.58 42872.91 47822.62 2015-03-29 17:19:34.000 088 21187.49 68.55 42872.89 47822.61 2015-03-29 17:19:35.000 088 21187.48 68.54 42872.86 47822.62 2015-03-29 17:19:36.000 088 21187.48 68.53 42872.88 47822.64 2015-03-29 17:19:37.000 088 21187.50 68.51 42872.87 47822.63 2015-03-29 17:19:38.000 088 21187.50 68.48 42872.85 47822.61 2015-03-29 17:19:39.000 088 21187.51 68.49 42872.87 47822.65 2015-03-29 17:19:40.000 088 21187.53 68.49 42872.87 47822.63 2015-03-29 17:19:41.000 088 21187.53 68.46 42872.88 47822.64 2015-03-29 17:19:42.000 088 21187.50 68.44 42872.84 47822.65 2015-03-29 17:19:43.000 088 21187.49 68.38 42872.87 47822.63 2015-03-29 17:19:44.000 088 21187.48 68.32 42872.92 47822.62 2015-03-29 17:19:45.000 088 21187.50 68.31 42872.91 47822.63 2015-03-29 17:19:46.000 088 21187.52 68.35 42872.95 47822.64 2015-03-29 17:19:47.000 088 21187.49 68.38 42872.92 47822.65 2015-03-29 17:19:48.000 088 21187.45 68.40 42872.90 47822.62 2015-03-29 17:19:49.000 088 21187.43 68.40 42872.86 47822.62 2015-03-29 17:19:50.000 088 21187.46 68.37 42872.86 47822.59 2015-03-29 17:19:51.000 088 21187.49 68.35 42872.85 47822.61 2015-03-29 17:19:52.000 088 21187.50 68.36 42872.85 47822.60 2015-03-29 17:19:53.000 088 21187.52 68.39 42872.88 47822.62 2015-03-29 17:19:54.000 088 21187.53 68.41 42872.89 47822.64 2015-03-29 17:19:55.000 088 21187.52 68.47 42872.86 47822.61 2015-03-29 17:19:56.000 088 21187.47 68.50 42872.83 47822.60 2015-03-29 17:19:57.000 088 21187.44 68.52 42872.80 47822.57 2015-03-29 17:19:58.000 088 21187.42 68.51 42872.78 47822.53 2015-03-29 17:19:59.000 088 21187.39 68.50 42872.81 47822.50 2015-03-29 17:20:00.000 088 21187.39 68.53 42872.79 47822.51 2015-03-29 17:20:01.000 088 21187.38 68.51 42872.80 47822.52 2015-03-29 17:20:02.000 088 21187.36 68.52 42872.81 47822.52 2015-03-29 17:20:03.000 088 21187.33 68.52 42872.82 47822.50 2015-03-29 17:20:04.000 088 21187.32 68.52 42872.83 47822.49 2015-03-29 17:20:05.000 088 21187.31 68.52 42872.84 47822.51 2015-03-29 17:20:06.000 088 21187.29 68.51 42872.83 47822.49 2015-03-29 17:20:07.000 088 21187.27 68.53 42872.84 47822.48 2015-03-29 17:20:08.000 088 21187.24 68.52 42872.83 47822.49 2015-03-29 17:20:09.000 088 21187.22 68.52 42872.83 47822.46 2015-03-29 17:20:10.000 088 21187.18 68.55 42872.80 47822.43 2015-03-29 17:20:11.000 088 21187.15 68.56 42872.75 47822.41 2015-03-29 17:20:12.000 088 21187.11 68.60 42872.72 47822.37 2015-03-29 17:20:13.000 088 21187.09 68.63 42872.72 47822.32 2015-03-29 17:20:14.000 088 21187.09 68.62 42872.69 47822.28 2015-03-29 17:20:15.000 088 21187.09 68.61 42872.67 47822.24 2015-03-29 17:20:16.000 088 21187.06 68.65 42872.60 47822.22 2015-03-29 17:20:17.000 088 21187.05 68.69 42872.57 47822.20 2015-03-29 17:20:18.000 088 21187.02 68.77 42872.55 47822.15 2015-03-29 17:20:19.000 088 21186.97 68.81 42872.48 47822.10 2015-03-29 17:20:20.000 088 21186.98 68.84 42872.44 47822.01 2015-03-29 17:20:21.000 088 21186.96 68.85 42872.38 47821.98 2015-03-29 17:20:22.000 088 21186.96 68.88 42872.34 47821.95 2015-03-29 17:20:23.000 088 21186.93 68.86 42872.35 47821.90 2015-03-29 17:20:24.000 088 21186.92 68.87 42872.34 47821.88 2015-03-29 17:20:25.000 088 21186.93 68.86 42872.35 47821.87 2015-03-29 17:20:26.000 088 21186.94 68.83 42872.35 47821.88 2015-03-29 17:20:27.000 088 21186.95 68.82 42872.41 47821.90 2015-03-29 17:20:28.000 088 21186.93 68.82 42872.42 47821.94 2015-03-29 17:20:29.000 088 21186.91 68.81 42872.41 47821.95 2015-03-29 17:20:30.000 088 21186.88 68.80 42872.35 47821.94 2015-03-29 17:20:31.000 088 21186.89 68.79 42872.35 47821.93 2015-03-29 17:20:32.000 088 21186.91 68.78 42872.35 47821.94 2015-03-29 17:20:33.000 088 21186.92 68.77 42872.39 47821.92 2015-03-29 17:20:34.000 088 21186.89 68.74 42872.39 47821.95 2015-03-29 17:20:35.000 088 21186.94 68.73 42872.40 47821.95 2015-03-29 17:20:36.000 088 21186.96 68.73 42872.43 47821.97 2015-03-29 17:20:37.000 088 21186.98 68.72 42872.47 47821.97 2015-03-29 17:20:38.000 088 21187.00 68.70 42872.45 47821.98 2015-03-29 17:20:39.000 088 21187.04 68.68 42872.47 47822.05 2015-03-29 17:20:40.000 088 21187.08 68.66 42872.49 47822.07 2015-03-29 17:20:41.000 088 21187.08 68.68 42872.48 47822.09 2015-03-29 17:20:42.000 088 21187.11 68.71 42872.48 47822.10 2015-03-29 17:20:43.000 088 21187.11 68.71 42872.52 47822.11 2015-03-29 17:20:44.000 088 21187.12 68.71 42872.51 47822.14 2015-03-29 17:20:45.000 088 21187.13 68.71 42872.53 47822.14 2015-03-29 17:20:46.000 088 21187.14 68.72 42872.58 47822.15 2015-03-29 17:20:47.000 088 21187.12 68.74 42872.56 47822.17 2015-03-29 17:20:48.000 088 21187.12 68.75 42872.56 47822.15 2015-03-29 17:20:49.000 088 21187.10 68.76 42872.54 47822.13 2015-03-29 17:20:50.000 088 21187.07 68.77 42872.53 47822.14 2015-03-29 17:20:51.000 088 21187.08 68.79 42872.51 47822.10 2015-03-29 17:20:52.000 088 21187.04 68.83 42872.51 47822.12 2015-03-29 17:20:53.000 088 21186.98 68.87 42872.49 47822.10 2015-03-29 17:20:54.000 088 21187.00 68.92 42872.45 47822.03 2015-03-29 17:20:55.000 088 21186.97 68.94 42872.39 47822.01 2015-03-29 17:20:56.000 088 21186.97 68.94 42872.38 47821.97 2015-03-29 17:20:57.000 088 21186.98 68.93 42872.34 47821.95 2015-03-29 17:20:58.000 088 21186.99 68.96 42872.32 47821.93 2015-03-29 17:20:59.000 088 21186.99 68.96 42872.29 47821.90 2015-03-29 17:21:00.000 088 21187.05 68.93 42872.33 47821.91 2015-03-29 17:21:01.000 088 21187.05 68.91 42872.34 47821.94 2015-03-29 17:21:02.000 088 21187.08 68.93 42872.33 47821.96 2015-03-29 17:21:03.000 088 21187.16 68.90 42872.36 47821.97 2015-03-29 17:21:04.000 088 21187.21 68.88 42872.41 47822.02 2015-03-29 17:21:05.000 088 21187.22 68.90 42872.45 47822.03 2015-03-29 17:21:06.000 088 21187.25 68.90 42872.43 47822.10 2015-03-29 17:21:07.000 088 21187.23 68.91 42872.44 47822.08 2015-03-29 17:21:08.000 088 21187.22 68.94 42872.44 47822.11 2015-03-29 17:21:09.000 088 21187.22 68.93 42872.45 47822.10 2015-03-29 17:21:10.000 088 21187.21 68.96 42872.43 47822.13 2015-03-29 17:21:11.000 088 21187.19 69.00 42872.41 47822.10 2015-03-29 17:21:12.000 088 21187.16 69.00 42872.43 47822.08 2015-03-29 17:21:13.000 088 21187.17 69.03 42872.38 47822.06 2015-03-29 17:21:14.000 088 21187.17 69.06 42872.37 47822.03 2015-03-29 17:21:15.000 088 21187.16 69.07 42872.37 47822.01 2015-03-29 17:21:16.000 088 21187.17 69.08 42872.34 47822.00 2015-03-29 17:21:17.000 088 21187.16 69.09 42872.32 47821.98 2015-03-29 17:21:18.000 088 21187.15 69.11 42872.33 47821.98 2015-03-29 17:21:19.000 088 21187.14 69.11 42872.31 47821.97 2015-03-29 17:21:20.000 088 21187.14 69.13 42872.29 47821.94 2015-03-29 17:21:21.000 088 21187.12 69.15 42872.30 47821.94 2015-03-29 17:21:22.000 088 21187.13 69.13 42872.31 47821.95 2015-03-29 17:21:23.000 088 21187.15 69.14 42872.30 47821.95 2015-03-29 17:21:24.000 088 21187.12 69.12 42872.33 47822.00 2015-03-29 17:21:25.000 088 21187.10 69.16 42872.38 47822.01 2015-03-29 17:21:26.000 088 21187.06 69.22 42872.37 47821.99 2015-03-29 17:21:27.000 088 21187.04 69.27 42872.36 47821.97 2015-03-29 17:21:28.000 088 21187.05 69.30 42872.32 47821.94 2015-03-29 17:21:29.000 088 21187.01 69.31 42872.30 47821.92 2015-03-29 17:21:30.000 088 21187.01 69.31 42872.29 47821.90 2015-03-29 17:21:31.000 088 21187.02 69.32 42872.28 47821.89 2015-03-29 17:21:32.000 088 21187.03 69.34 42872.31 47821.90 2015-03-29 17:21:33.000 088 21186.97 69.38 42872.31 47821.89 2015-03-29 17:21:34.000 088 21186.95 69.41 42872.27 47821.87 2015-03-29 17:21:35.000 088 21186.94 69.42 42872.28 47821.85 2015-03-29 17:21:36.000 088 21186.91 69.46 42872.25 47821.84 2015-03-29 17:21:37.000 088 21186.90 69.46 42872.27 47821.82 2015-03-29 17:21:38.000 088 21186.89 69.44 42872.30 47821.82 2015-03-29 17:21:39.000 088 21186.91 69.45 42872.26 47821.80 2015-03-29 17:21:40.000 088 21186.91 69.45 42872.29 47821.82 2015-03-29 17:21:41.000 088 21186.96 69.37 42872.29 47821.82 2015-03-29 17:21:42.000 088 21186.99 69.32 42872.32 47821.86 2015-03-29 17:21:43.000 088 21186.98 69.28 42872.35 47821.91 2015-03-29 17:21:44.000 088 21186.96 69.28 42872.40 47821.94 2015-03-29 17:21:45.000 088 21186.97 69.31 42872.42 47821.97 2015-03-29 17:21:46.000 088 21187.00 69.33 42872.38 47821.99 2015-03-29 17:21:47.000 088 21187.03 69.31 42872.37 47821.99 2015-03-29 17:21:48.000 088 21187.04 69.32 42872.43 47822.01 2015-03-29 17:21:49.000 088 21187.04 69.35 42872.43 47822.00 2015-03-29 17:21:50.000 088 21187.03 69.38 42872.39 47822.02 2015-03-29 17:21:51.000 088 21187.01 69.36 42872.36 47822.01 2015-03-29 17:21:52.000 088 21187.04 69.34 42872.34 47822.01 2015-03-29 17:21:53.000 088 21187.06 69.33 42872.40 47822.01 2015-03-29 17:21:54.000 088 21187.05 69.31 42872.41 47822.00 2015-03-29 17:21:55.000 088 21187.04 69.32 42872.41 47822.03 2015-03-29 17:21:56.000 088 21187.04 69.34 42872.42 47822.04 2015-03-29 17:21:57.000 088 21187.07 69.33 42872.43 47822.02 2015-03-29 17:21:58.000 088 21187.08 69.34 42872.41 47822.01 2015-03-29 17:21:59.000 088 21187.08 69.37 42872.43 47822.04 2015-03-29 17:22:00.000 088 21187.11 69.37 42872.45 47822.03 2015-03-29 17:22:01.000 088 21187.12 69.39 42872.47 47822.05 2015-03-29 17:22:02.000 088 21187.13 69.39 42872.47 47822.05 2015-03-29 17:22:03.000 088 21187.14 69.41 42872.45 47822.07 2015-03-29 17:22:04.000 088 21187.13 69.41 42872.45 47822.06 2015-03-29 17:22:05.000 088 21187.15 69.42 42872.44 47822.08 2015-03-29 17:22:06.000 088 21187.16 69.42 42872.42 47822.10 2015-03-29 17:22:07.000 088 21187.16 69.41 42872.46 47822.11 2015-03-29 17:22:08.000 088 21187.14 69.39 42872.48 47822.11 2015-03-29 17:22:09.000 088 21187.13 69.39 42872.51 47822.15 2015-03-29 17:22:10.000 088 21187.14 69.41 42872.51 47822.15 2015-03-29 17:22:11.000 088 21187.16 69.43 42872.56 47822.18 2015-03-29 17:22:12.000 088 21187.15 69.45 42872.54 47822.19 2015-03-29 17:22:13.000 088 21187.12 69.48 42872.53 47822.17 2015-03-29 17:22:14.000 088 21187.12 69.53 42872.49 47822.17 2015-03-29 17:22:15.000 088 21187.13 69.53 42872.49 47822.17 2015-03-29 17:22:16.000 088 21187.18 69.52 42872.49 47822.18 2015-03-29 17:22:17.000 088 21187.17 69.54 42872.54 47822.18 2015-03-29 17:22:18.000 088 21187.20 69.53 42872.58 47822.20 2015-03-29 17:22:19.000 088 21187.21 69.56 42872.54 47822.18 2015-03-29 17:22:20.000 088 21187.22 69.55 42872.55 47822.19 2015-03-29 17:22:21.000 088 21187.23 69.52 42872.55 47822.21 2015-03-29 17:22:22.000 088 21187.26 69.53 42872.57 47822.23 2015-03-29 17:22:23.000 088 21187.28 69.57 42872.56 47822.24 2015-03-29 17:22:24.000 088 21187.27 69.56 42872.56 47822.25 2015-03-29 17:22:25.000 088 21187.26 69.57 42872.57 47822.24 2015-03-29 17:22:26.000 088 21187.24 69.59 42872.58 47822.23 2015-03-29 17:22:27.000 088 21187.24 69.55 42872.60 47822.25 2015-03-29 17:22:28.000 088 21187.27 69.56 42872.57 47822.26 2015-03-29 17:22:29.000 088 21187.25 69.56 42872.60 47822.24 2015-03-29 17:22:30.000 088 21187.26 69.53 42872.59 47822.27 2015-03-29 17:22:31.000 088 21187.28 69.52 42872.62 47822.28 2015-03-29 17:22:32.000 088 21187.23 69.54 42872.62 47822.30 2015-03-29 17:22:33.000 088 21187.22 69.55 42872.65 47822.28 2015-03-29 17:22:34.000 088 21187.24 69.56 42872.60 47822.29 2015-03-29 17:22:35.000 088 21187.22 69.56 42872.61 47822.27 2015-03-29 17:22:36.000 088 21187.19 69.57 42872.62 47822.28 2015-03-29 17:22:37.000 088 21187.20 69.54 42872.62 47822.28 2015-03-29 17:22:38.000 088 21187.23 69.55 42872.65 47822.28 2015-03-29 17:22:39.000 088 21187.22 69.56 42872.65 47822.31 2015-03-29 17:22:40.000 088 21187.21 69.54 42872.63 47822.29 2015-03-29 17:22:41.000 088 21187.21 69.53 42872.68 47822.29 2015-03-29 17:22:42.000 088 21187.21 69.52 42872.67 47822.30 2015-03-29 17:22:43.000 088 21187.19 69.53 42872.67 47822.31 2015-03-29 17:22:44.000 088 21187.21 69.50 42872.66 47822.31 2015-03-29 17:22:45.000 088 21187.24 69.45 42872.70 47822.33 2015-03-29 17:22:46.000 088 21187.27 69.39 42872.73 47822.36 2015-03-29 17:22:47.000 088 21187.26 69.39 42872.71 47822.38 2015-03-29 17:22:48.000 088 21187.26 69.38 42872.75 47822.39 2015-03-29 17:22:49.000 088 21187.25 69.35 42872.77 47822.42 2015-03-29 17:22:50.000 088 21187.19 69.35 42872.78 47822.42 2015-03-29 17:22:51.000 088 21187.17 69.36 42872.78 47822.42 2015-03-29 17:22:52.000 088 21187.17 69.35 42872.78 47822.42 2015-03-29 17:22:53.000 088 21187.19 69.33 42872.80 47822.41 2015-03-29 17:22:54.000 088 21187.17 69.29 42872.81 47822.45 2015-03-29 17:22:55.000 088 21187.20 69.28 42872.82 47822.42 2015-03-29 17:22:56.000 088 21187.21 69.26 42872.84 47822.43 2015-03-29 17:22:57.000 088 21187.20 69.28 42872.81 47822.44 2015-03-29 17:22:58.000 088 21187.19 69.28 42872.82 47822.44 2015-03-29 17:22:59.000 088 21187.20 69.29 42872.78 47822.44 2015-03-29 17:23:00.000 088 21187.19 69.30 42872.82 47822.43 2015-03-29 17:23:01.000 088 21187.20 69.30 42872.83 47822.42 2015-03-29 17:23:02.000 088 21187.20 69.28 42872.78 47822.44 2015-03-29 17:23:03.000 088 21187.20 69.27 42872.81 47822.45 2015-03-29 17:23:04.000 088 21187.20 69.28 42872.81 47822.44 2015-03-29 17:23:05.000 088 21187.17 69.29 42872.83 47822.43 2015-03-29 17:23:06.000 088 21187.15 69.28 42872.84 47822.42 2015-03-29 17:23:07.000 088 21187.14 69.23 42872.82 47822.42 2015-03-29 17:23:08.000 088 21187.15 69.22 42872.82 47822.42 2015-03-29 17:23:09.000 088 21187.15 69.21 42872.83 47822.41 2015-03-29 17:23:10.000 088 21187.13 69.22 42872.84 47822.40 2015-03-29 17:23:11.000 088 21187.11 69.22 42872.81 47822.41 2015-03-29 17:23:12.000 088 21187.08 69.21 42872.83 47822.40 2015-03-29 17:23:13.000 088 21187.09 69.24 42872.85 47822.41 2015-03-29 17:23:14.000 088 21187.09 69.24 42872.82 47822.41 2015-03-29 17:23:15.000 088 21187.09 69.29 42872.81 47822.40 2015-03-29 17:23:16.000 088 21187.09 69.31 42872.80 47822.38 2015-03-29 17:23:17.000 088 21187.07 69.31 42872.81 47822.35 2015-03-29 17:23:18.000 088 21187.07 69.30 42872.78 47822.37 2015-03-29 17:23:19.000 088 21187.08 69.34 42872.79 47822.36 2015-03-29 17:23:20.000 088 21187.08 69.32 42872.80 47822.36 2015-03-29 17:23:21.000 088 21187.08 69.34 42872.78 47822.36 2015-03-29 17:23:22.000 088 21187.09 69.32 42872.81 47822.37 2015-03-29 17:23:23.000 088 21187.10 69.32 42872.83 47822.36 2015-03-29 17:23:24.000 088 21187.09 69.31 42872.83 47822.35 2015-03-29 17:23:25.000 088 21187.05 69.30 42872.83 47822.37 2015-03-29 17:23:26.000 088 21187.02 69.31 42872.86 47822.38 2015-03-29 17:23:27.000 088 21187.02 69.32 42872.85 47822.36 2015-03-29 17:23:28.000 088 21187.00 69.32 42872.86 47822.36 2015-03-29 17:23:29.000 088 21187.00 69.32 42872.82 47822.35 2015-03-29 17:23:30.000 088 21186.99 69.30 42872.83 47822.35 2015-03-29 17:23:31.000 088 21187.00 69.29 42872.84 47822.37 2015-03-29 17:23:32.000 088 21186.96 69.34 42872.83 47822.34 2015-03-29 17:23:33.000 088 21186.96 69.34 42872.82 47822.33 2015-03-29 17:23:34.000 088 21186.95 69.32 42872.81 47822.32 2015-03-29 17:23:35.000 088 21186.90 69.38 42872.78 47822.32 2015-03-29 17:23:36.000 088 21186.84 69.47 42872.77 47822.27 2015-03-29 17:23:37.000 088 21186.81 69.52 42872.73 47822.21 2015-03-29 17:23:38.000 088 21186.78 69.54 42872.69 47822.16 2015-03-29 17:23:39.000 088 21186.76 69.55 42872.64 47822.12 2015-03-29 17:23:40.000 088 21186.73 69.58 42872.62 47822.09 2015-03-29 17:23:41.000 088 21186.71 69.58 42872.62 47822.06 2015-03-29 17:23:42.000 088 21186.69 69.59 42872.62 47822.03 2015-03-29 17:23:43.000 088 21186.69 69.56 42872.62 47822.04 2015-03-29 17:23:44.000 088 21186.67 69.55 42872.61 47822.02 2015-03-29 17:23:45.000 088 21186.67 69.56 42872.63 47822.02 2015-03-29 17:23:46.000 088 21186.65 69.55 42872.65 47822.04 2015-03-29 17:23:47.000 088 21186.62 69.55 42872.66 47822.03 2015-03-29 17:23:48.000 088 21186.62 69.56 42872.66 47822.03 2015-03-29 17:23:49.000 088 21186.63 69.58 42872.67 47822.05 2015-03-29 17:23:50.000 088 21186.65 69.55 42872.71 47822.04 2015-03-29 17:23:51.000 088 21186.65 69.52 42872.74 47822.07 2015-03-29 17:23:52.000 088 21186.63 69.49 42872.75 47822.09 2015-03-29 17:23:53.000 088 21186.61 69.49 42872.75 47822.11 2015-03-29 17:23:54.000 088 21186.65 69.51 42872.75 47822.12 2015-03-29 17:23:55.000 088 21186.65 69.51 42872.77 47822.15 2015-03-29 17:23:56.000 088 21186.62 69.53 42872.74 47822.12 2015-03-29 17:23:57.000 088 21186.66 69.52 42872.76 47822.16 2015-03-29 17:23:58.000 088 21186.66 69.52 42872.78 47822.16 2015-03-29 17:23:59.000 088 21186.63 69.56 42872.74 47822.12 2015-03-29 17:24:00.000 088 21186.59 69.59 42872.74 47822.13 2015-03-29 17:24:01.000 088 21186.61 69.58 42872.73 47822.09 2015-03-29 17:24:02.000 088 21186.61 69.60 42872.72 47822.10 2015-03-29 17:24:03.000 088 21186.59 69.63 42872.72 47822.07 2015-03-29 17:24:04.000 088 21186.59 69.63 42872.70 47822.06 2015-03-29 17:24:05.000 088 21186.59 69.61 42872.71 47822.06 2015-03-29 17:24:06.000 088 21186.61 69.62 42872.71 47822.05 2015-03-29 17:24:07.000 088 21186.59 69.64 42872.70 47822.09 2015-03-29 17:24:08.000 088 21186.61 69.63 42872.74 47822.08 2015-03-29 17:24:09.000 088 21186.58 69.63 42872.72 47822.08 2015-03-29 17:24:10.000 088 21186.58 69.64 42872.70 47822.10 2015-03-29 17:24:11.000 088 21186.58 69.65 42872.69 47822.08 2015-03-29 17:24:12.000 088 21186.57 69.63 42872.71 47822.06 2015-03-29 17:24:13.000 088 21186.57 69.64 42872.74 47822.09 2015-03-29 17:24:14.000 088 21186.59 69.68 42872.72 47822.08 2015-03-29 17:24:15.000 088 21186.56 69.75 42872.70 47822.06 2015-03-29 17:24:16.000 088 21186.55 69.78 42872.66 47822.03 2015-03-29 17:24:17.000 088 21186.55 69.80 42872.60 47821.99 2015-03-29 17:24:18.000 088 21186.54 69.80 42872.57 47821.95 2015-03-29 17:24:19.000 088 21186.56 69.78 42872.57 47821.94 2015-03-29 17:24:20.000 088 21186.56 69.74 42872.57 47821.94 2015-03-29 17:24:21.000 088 21186.56 69.68 42872.58 47821.90 2015-03-29 17:24:22.000 088 21186.58 69.67 42872.62 47821.93 2015-03-29 17:24:23.000 088 21186.61 69.65 42872.62 47821.98 2015-03-29 17:24:24.000 088 21186.58 69.65 42872.61 47821.97 2015-03-29 17:24:25.000 088 21186.61 69.69 42872.59 47821.97 2015-03-29 17:24:26.000 088 21186.61 69.71 42872.57 47821.96 2015-03-29 17:24:27.000 088 21186.63 69.69 42872.57 47821.96 2015-03-29 17:24:28.000 088 21186.64 69.68 42872.55 47821.94 2015-03-29 17:24:29.000 088 21186.64 69.68 42872.55 47821.93 2015-03-29 17:24:30.000 088 21186.66 69.65 42872.52 47821.93 2015-03-29 17:24:31.000 088 21186.64 69.64 42872.56 47821.91 2015-03-29 17:24:32.000 088 21186.66 69.61 42872.55 47821.90 2015-03-29 17:24:33.000 088 21186.67 69.59 42872.54 47821.94 2015-03-29 17:24:34.000 088 21186.71 69.56 42872.54 47821.95 2015-03-29 17:24:35.000 088 21186.72 69.55 42872.55 47821.94 2015-03-29 17:24:36.000 088 21186.71 69.57 42872.55 47821.96 2015-03-29 17:24:37.000 088 21186.71 69.56 42872.54 47821.98 2015-03-29 17:24:38.000 088 21186.72 69.55 42872.57 47821.94 2015-03-29 17:24:39.000 088 21186.73 69.54 42872.56 47821.96 2015-03-29 17:24:40.000 088 21186.77 69.53 42872.58 47821.96 2015-03-29 17:24:41.000 088 21186.79 69.52 42872.58 47821.98 2015-03-29 17:24:42.000 088 21186.81 69.48 42872.61 47822.00 2015-03-29 17:24:43.000 088 21186.83 69.46 42872.59 47822.04 2015-03-29 17:24:44.000 088 21186.83 69.46 42872.58 47822.06 2015-03-29 17:24:45.000 088 21186.83 69.45 42872.61 47822.06 2015-03-29 17:24:46.000 088 21186.83 69.41 42872.62 47822.08 2015-03-29 17:24:47.000 088 21186.83 69.37 42872.63 47822.08 2015-03-29 17:24:48.000 088 21186.85 69.32 42872.69 47822.11 2015-03-29 17:24:49.000 088 21186.86 69.33 42872.70 47822.14 2015-03-29 17:24:50.000 088 21186.86 69.38 42872.71 47822.16 2015-03-29 17:24:51.000 088 21186.88 69.39 42872.70 47822.17 2015-03-29 17:24:52.000 088 21186.87 69.41 42872.69 47822.17 2015-03-29 17:24:53.000 088 21186.84 69.45 42872.69 47822.17 2015-03-29 17:24:54.000 088 21186.84 69.46 42872.70 47822.17 2015-03-29 17:24:55.000 088 21186.85 69.47 42872.69 47822.14 2015-03-29 17:24:56.000 088 21186.86 69.46 42872.68 47822.15 2015-03-29 17:24:57.000 088 21186.86 69.46 42872.68 47822.15 2015-03-29 17:24:58.000 088 21186.88 69.47 42872.69 47822.17 2015-03-29 17:24:59.000 088 21186.84 69.48 42872.65 47822.14 2015-03-29 17:25:00.000 088 21186.85 69.48 42872.64 47822.13 2015-03-29 17:25:01.000 088 21186.80 69.50 42872.63 47822.11 2015-03-29 17:25:02.000 088 21186.78 69.48 42872.63 47822.12 2015-03-29 17:25:03.000 088 21186.77 69.47 42872.65 47822.10 2015-03-29 17:25:04.000 088 21186.81 69.47 42872.68 47822.10 2015-03-29 17:25:05.000 088 21186.82 69.47 42872.68 47822.13 2015-03-29 17:25:06.000 088 21186.83 69.46 42872.70 47822.13 2015-03-29 17:25:07.000 088 21186.83 69.47 42872.73 47822.15 2015-03-29 17:25:08.000 088 21186.84 69.48 42872.70 47822.14 2015-03-29 17:25:09.000 088 21186.85 69.47 42872.74 47822.14 2015-03-29 17:25:10.000 088 21186.81 69.47 42872.74 47822.15 2015-03-29 17:25:11.000 088 21186.79 69.48 42872.74 47822.13 2015-03-29 17:25:12.000 088 21186.79 69.52 42872.73 47822.15 2015-03-29 17:25:13.000 088 21186.78 69.51 42872.70 47822.14 2015-03-29 17:25:14.000 088 21186.79 69.49 42872.68 47822.13 2015-03-29 17:25:15.000 088 21186.81 69.50 42872.67 47822.14 2015-03-29 17:25:16.000 088 21186.82 69.48 42872.67 47822.15 2015-03-29 17:25:17.000 088 21186.82 69.50 42872.70 47822.15 2015-03-29 17:25:18.000 088 21186.78 69.52 42872.72 47822.17 2015-03-29 17:25:19.000 088 21186.76 69.56 42872.67 47822.14 2015-03-29 17:25:20.000 088 21186.77 69.60 42872.62 47822.10 2015-03-29 17:25:21.000 088 21186.74 69.64 42872.60 47822.09 2015-03-29 17:25:22.000 088 21186.75 69.63 42872.57 47822.04 2015-03-29 17:25:23.000 088 21186.74 69.63 42872.57 47822.03 2015-03-29 17:25:24.000 088 21186.74 69.65 42872.58 47822.01 2015-03-29 17:25:25.000 088 21186.74 69.65 42872.56 47821.99 2015-03-29 17:25:26.000 088 21186.74 69.65 42872.56 47822.01 2015-03-29 17:25:27.000 088 21186.75 69.64 42872.55 47821.99 2015-03-29 17:25:28.000 088 21186.74 69.67 42872.55 47821.98 2015-03-29 17:25:29.000 088 21186.74 69.69 42872.52 47821.99 2015-03-29 17:25:30.000 088 21186.71 69.67 42872.51 47821.93 2015-03-29 17:25:31.000 088 21186.73 69.65 42872.51 47821.94 2015-03-29 17:25:32.000 088 21186.75 69.64 42872.47 47821.91 2015-03-29 17:25:33.000 088 21186.76 69.63 42872.45 47821.90 2015-03-29 17:25:34.000 088 21186.77 69.62 42872.47 47821.92 2015-03-29 17:25:35.000 088 21186.76 69.61 42872.47 47821.91 2015-03-29 17:25:36.000 088 21186.76 69.59 42872.47 47821.93 2015-03-29 17:25:37.000 088 21186.79 69.58 42872.48 47821.94 2015-03-29 17:25:38.000 088 21186.76 69.57 42872.51 47821.93 2015-03-29 17:25:39.000 088 21186.74 69.55 42872.50 47821.93 2015-03-29 17:25:40.000 088 21186.78 69.52 42872.51 47821.92 2015-03-29 17:25:41.000 088 21186.79 69.49 42872.50 47821.95 2015-03-29 17:25:42.000 088 21186.78 69.48 42872.55 47821.95 2015-03-29 17:25:43.000 088 21186.80 69.47 42872.57 47822.00 2015-03-29 17:25:44.000 088 21186.82 69.45 42872.61 47822.02 2015-03-29 17:25:45.000 088 21186.83 69.44 42872.63 47822.04 2015-03-29 17:25:46.000 088 21186.82 69.43 42872.62 47822.04 2015-03-29 17:25:47.000 088 21186.80 69.42 42872.65 47822.08 2015-03-29 17:25:48.000 088 21186.79 69.39 42872.63 47822.05 2015-03-29 17:25:49.000 088 21186.79 69.42 42872.62 47822.08 2015-03-29 17:25:50.000 088 21186.79 69.47 42872.61 47822.06 2015-03-29 17:25:51.000 088 21186.77 69.51 42872.56 47822.04 2015-03-29 17:25:52.000 088 21186.77 69.55 42872.51 47822.01 2015-03-29 17:25:53.000 088 21186.76 69.54 42872.51 47821.97 2015-03-29 17:25:54.000 088 21186.77 69.50 42872.53 47821.96 2015-03-29 17:25:55.000 088 21186.77 69.51 42872.53 47821.98 2015-03-29 17:25:56.000 088 21186.78 69.52 42872.53 47821.98 2015-03-29 17:25:57.000 088 21186.78 69.50 42872.53 47821.97 2015-03-29 17:25:58.000 088 21186.82 69.48 42872.53 47821.96 2015-03-29 17:25:59.000 088 21186.83 69.47 42872.52 47821.98 2015-03-29 17:26:00.000 088 21186.83 69.46 42872.53 47821.98 2015-03-29 17:26:01.000 088 21186.86 69.47 42872.51 47822.00 2015-03-29 17:26:02.000 088 21186.87 69.44 42872.53 47822.02 2015-03-29 17:26:03.000 088 21186.90 69.42 42872.56 47822.02 2015-03-29 17:26:04.000 088 21186.88 69.43 42872.56 47822.02 2015-03-29 17:26:05.000 088 21186.91 69.42 42872.58 47822.07 2015-03-29 17:26:06.000 088 21186.93 69.41 42872.60 47822.06 2015-03-29 17:26:07.000 088 21186.93 69.39 42872.61 47822.10 2015-03-29 17:26:08.000 088 21186.90 69.39 42872.62 47822.12 2015-03-29 17:26:09.000 088 21186.90 69.40 42872.64 47822.13 2015-03-29 17:26:10.000 088 21186.92 69.37 42872.63 47822.15 2015-03-29 17:26:11.000 088 21186.94 69.34 42872.66 47822.15 2015-03-29 17:26:12.000 088 21186.94 69.32 42872.65 47822.16 2015-03-29 17:26:13.000 088 21186.96 69.30 42872.68 47822.18 2015-03-29 17:26:14.000 088 21186.96 69.27 42872.68 47822.18 2015-03-29 17:26:15.000 088 21186.97 69.28 42872.68 47822.19 2015-03-29 17:26:16.000 088 21186.97 69.28 42872.72 47822.21 2015-03-29 17:26:17.000 088 21186.96 69.28 42872.73 47822.24 2015-03-29 17:26:18.000 088 21186.98 69.29 42872.75 47822.21 2015-03-29 17:26:19.000 088 21186.97 69.29 42872.70 47822.24 2015-03-29 17:26:20.000 088 21186.99 69.28 42872.70 47822.26 2015-03-29 17:26:21.000 088 21186.96 69.29 42872.73 47822.27 2015-03-29 17:26:22.000 088 21186.98 69.29 42872.74 47822.28 2015-03-29 17:26:23.000 088 21186.98 69.32 42872.74 47822.29 2015-03-29 17:26:24.000 088 21186.98 69.30 42872.75 47822.28 2015-03-29 17:26:25.000 088 21186.98 69.28 42872.75 47822.30 2015-03-29 17:26:26.000 088 21186.96 69.26 42872.74 47822.28 2015-03-29 17:26:27.000 088 21186.99 69.24 42872.79 47822.30 2015-03-29 17:26:28.000 088 21186.98 69.24 42872.81 47822.30 2015-03-29 17:26:29.000 088 21186.96 69.24 42872.83 47822.32 2015-03-29 17:26:30.000 088 21186.96 69.26 42872.83 47822.32 2015-03-29 17:26:31.000 088 21186.96 69.29 42872.83 47822.35 2015-03-29 17:26:32.000 088 21186.96 69.30 42872.83 47822.31 2015-03-29 17:26:33.000 088 21186.94 69.30 42872.83 47822.32 2015-03-29 17:26:34.000 088 21186.93 69.31 42872.82 47822.32 2015-03-29 17:26:35.000 088 21186.92 69.28 42872.81 47822.32 2015-03-29 17:26:36.000 088 21186.90 69.29 42872.84 47822.32 2015-03-29 17:26:37.000 088 21186.91 69.30 42872.81 47822.31 2015-03-29 17:26:38.000 088 21186.94 69.28 42872.81 47822.33 2015-03-29 17:26:39.000 088 21186.93 69.24 42872.83 47822.31 2015-03-29 17:26:40.000 088 21186.94 69.23 42872.84 47822.35 2015-03-29 17:26:41.000 088 21186.94 69.21 42872.86 47822.34 2015-03-29 17:26:42.000 088 21186.94 69.21 42872.85 47822.38 2015-03-29 17:26:43.000 088 21186.92 69.22 42872.87 47822.39 2015-03-29 17:26:44.000 088 21186.92 69.20 42872.89 47822.38 2015-03-29 17:26:45.000 088 21186.90 69.18 42872.93 47822.38 2015-03-29 17:26:46.000 088 21186.91 69.19 42872.90 47822.36 2015-03-29 17:26:47.000 088 21186.90 69.17 42872.88 47822.36 2015-03-29 17:26:48.000 088 21186.87 69.18 42872.91 47822.34 2015-03-29 17:26:49.000 088 21186.85 69.20 42872.91 47822.32 2015-03-29 17:26:50.000 088 21186.85 69.22 42872.91 47822.34 2015-03-29 17:26:51.000 088 21186.81 69.21 42872.91 47822.32 2015-03-29 17:26:52.000 088 21186.78 69.23 42872.87 47822.31 2015-03-29 17:26:53.000 088 21186.79 69.22 42872.86 47822.30 2015-03-29 17:26:54.000 088 21186.76 69.24 42872.89 47822.31 2015-03-29 17:26:55.000 088 21186.75 69.23 42872.89 47822.30 2015-03-29 17:26:56.000 088 21186.73 69.23 42872.86 47822.30 2015-03-29 17:26:57.000 088 21186.69 69.26 42872.91 47822.28 2015-03-29 17:26:58.000 088 21186.66 69.29 42872.90 47822.27 2015-03-29 17:26:59.000 088 21186.65 69.30 42872.91 47822.25 2015-03-29 17:27:00.000 088 21186.61 69.29 42872.89 47822.24 2015-03-29 17:27:01.000 088 21186.56 69.29 42872.87 47822.20 2015-03-29 17:27:02.000 088 21186.58 69.30 42872.88 47822.21 2015-03-29 17:27:03.000 088 21186.54 69.33 42872.88 47822.18 2015-03-29 17:27:04.000 088 21186.56 69.33 42872.86 47822.18 2015-03-29 17:27:05.000 088 21186.57 69.35 42872.85 47822.16 2015-03-29 17:27:06.000 088 21186.57 69.36 42872.84 47822.15 2015-03-29 17:27:07.000 088 21186.56 69.37 42872.83 47822.16 2015-03-29 17:27:08.000 088 21186.52 69.39 42872.83 47822.17 2015-03-29 17:27:09.000 088 21186.53 69.39 42872.85 47822.14 2015-03-29 17:27:10.000 088 21186.49 69.39 42872.84 47822.15 2015-03-29 17:27:11.000 088 21186.49 69.38 42872.86 47822.15 2015-03-29 17:27:12.000 088 21186.50 69.37 42872.84 47822.13 2015-03-29 17:27:13.000 088 21186.50 69.32 42872.89 47822.16 2015-03-29 17:27:14.000 088 21186.44 69.30 42872.89 47822.17 2015-03-29 17:27:15.000 088 21186.44 69.29 42872.90 47822.18 2015-03-29 17:27:16.000 088 21186.44 69.31 42872.92 47822.20 2015-03-29 17:27:17.000 088 21186.45 69.31 42872.96 47822.21 2015-03-29 17:27:18.000 088 21186.46 69.27 42872.99 47822.21 2015-03-29 17:27:19.000 088 21186.44 69.24 42872.99 47822.23 2015-03-29 17:27:20.000 088 21186.48 69.24 42872.99 47822.22 2015-03-29 17:27:21.000 088 21186.47 69.22 42872.97 47822.23 2015-03-29 17:27:22.000 088 21186.47 69.24 42872.98 47822.22 2015-03-29 17:27:23.000 088 21186.47 69.26 42872.98 47822.25 2015-03-29 17:27:24.000 088 21186.45 69.27 42872.97 47822.22 2015-03-29 17:27:25.000 088 21186.44 69.30 42872.98 47822.21 2015-03-29 17:27:26.000 088 21186.44 69.30 42872.97 47822.20 2015-03-29 17:27:27.000 088 21186.41 69.30 42872.96 47822.20 2015-03-29 17:27:28.000 088 21186.39 69.29 42872.93 47822.17 2015-03-29 17:27:29.000 088 21186.41 69.28 42872.88 47822.18 2015-03-29 17:27:30.000 088 21186.37 69.27 42872.96 47822.17 2015-03-29 17:27:31.000 088 21186.37 69.27 42872.99 47822.17 2015-03-29 17:27:32.000 088 21186.36 69.26 42872.98 47822.14 2015-03-29 17:27:33.000 088 21186.33 69.27 42872.97 47822.15 2015-03-29 17:27:34.000 088 21186.35 69.26 42872.96 47822.15 2015-03-29 17:27:35.000 088 21186.34 69.27 42872.95 47822.14 2015-03-29 17:27:36.000 088 21186.32 69.27 42872.95 47822.13 2015-03-29 17:27:37.000 088 21186.35 69.29 42872.93 47822.12 2015-03-29 17:27:38.000 088 21186.32 69.30 42872.92 47822.13 2015-03-29 17:27:39.000 088 21186.30 69.31 42872.93 47822.10 2015-03-29 17:27:40.000 088 21186.31 69.35 42872.89 47822.09 2015-03-29 17:27:41.000 088 21186.27 69.38 42872.86 47822.05 2015-03-29 17:27:42.000 088 21186.24 69.37 42872.84 47822.05 2015-03-29 17:27:43.000 088 21186.30 69.37 42872.84 47822.02 2015-03-29 17:27:44.000 088 21186.27 69.37 42872.81 47822.00 2015-03-29 17:27:45.000 088 21186.29 69.38 42872.80 47821.97 2015-03-29 17:27:46.000 088 21186.32 69.36 42872.80 47822.01 2015-03-29 17:27:47.000 088 21186.30 69.35 42872.80 47822.01 2015-03-29 17:27:48.000 088 21186.33 69.33 42872.78 47821.99 2015-03-29 17:27:49.000 088 21186.35 69.33 42872.77 47822.03 2015-03-29 17:27:50.000 088 21186.36 69.32 42872.82 47822.01 2015-03-29 17:27:51.000 088 21186.34 69.35 42872.79 47822.03 2015-03-29 17:27:52.000 088 21186.37 69.35 42872.76 47822.04 2015-03-29 17:27:53.000 088 21186.37 69.33 42872.76 47822.02 2015-03-29 17:27:54.000 088 21186.39 69.32 42872.79 47822.03 2015-03-29 17:27:55.000 088 21186.38 69.31 42872.78 47822.02 2015-03-29 17:27:56.000 088 21186.40 69.32 42872.77 47822.04 2015-03-29 17:27:57.000 088 21186.46 69.27 42872.79 47822.02 2015-03-29 17:27:58.000 088 21186.48 69.22 42872.83 47822.06 2015-03-29 17:27:59.000 088 21186.51 69.18 42872.82 47822.11 2015-03-29 17:28:00.000 088 21186.50 69.15 42872.85 47822.11 2015-03-29 17:28:01.000 088 21186.53 69.17 42872.85 47822.14 2015-03-29 17:28:02.000 088 21186.52 69.21 42872.84 47822.15 2015-03-29 17:28:03.000 088 21186.54 69.21 42872.83 47822.16 2015-03-29 17:28:04.000 088 21186.56 69.17 42872.84 47822.14 2015-03-29 17:28:05.000 088 21186.57 69.16 42872.85 47822.17 2015-03-29 17:28:06.000 088 21186.58 69.18 42872.84 47822.15 2015-03-29 17:28:07.000 088 21186.58 69.20 42872.85 47822.16 2015-03-29 17:28:08.000 088 21186.58 69.20 42872.84 47822.16 2015-03-29 17:28:09.000 088 21186.60 69.22 42872.86 47822.18 2015-03-29 17:28:10.000 088 21186.63 69.20 42872.86 47822.18 2015-03-29 17:28:11.000 088 21186.64 69.21 42872.86 47822.15 2015-03-29 17:28:12.000 088 21186.62 69.20 42872.85 47822.19 2015-03-29 17:28:13.000 088 21186.65 69.21 42872.83 47822.19 2015-03-29 17:28:14.000 088 21186.70 69.20 42872.87 47822.21 2015-03-29 17:28:15.000 088 21186.70 69.21 42872.88 47822.20 2015-03-29 17:28:16.000 088 21186.68 69.21 42872.87 47822.22 2015-03-29 17:28:17.000 088 21186.64 69.26 42872.88 47822.22 2015-03-29 17:28:18.000 088 21186.65 69.31 42872.85 47822.19 2015-03-29 17:28:19.000 088 21186.67 69.33 42872.81 47822.18 2015-03-29 17:28:20.000 088 21186.67 69.34 42872.81 47822.17 2015-03-29 17:28:21.000 088 21186.66 69.35 42872.77 47822.14 2015-03-29 17:28:22.000 088 21186.67 69.35 42872.76 47822.17 2015-03-29 17:28:23.000 088 21186.68 69.35 42872.75 47822.13 2015-03-29 17:28:24.000 088 21186.68 69.39 42872.75 47822.13 2015-03-29 17:28:25.000 088 21186.68 69.41 42872.72 47822.10 2015-03-29 17:28:26.000 088 21186.66 69.43 42872.69 47822.09 2015-03-29 17:28:27.000 088 21186.62 69.44 42872.69 47822.07 2015-03-29 17:28:28.000 088 21186.59 69.48 42872.67 47822.02 2015-03-29 17:28:29.000 088 21186.58 69.51 42872.64 47821.97 2015-03-29 17:28:30.000 088 21186.57 69.53 42872.57 47821.94 2015-03-29 17:28:31.000 088 21186.50 69.52 42872.56 47821.89 2015-03-29 17:28:32.000 088 21186.46 69.55 42872.55 47821.85 2015-03-29 17:28:33.000 088 21186.45 69.57 42872.53 47821.80 2015-03-29 17:28:34.000 088 21186.40 69.58 42872.52 47821.76 2015-03-29 17:28:35.000 088 21186.38 69.58 42872.53 47821.74 2015-03-29 17:28:36.000 088 21186.38 69.57 42872.49 47821.73 2015-03-29 17:28:37.000 088 21186.36 69.60 42872.46 47821.69 2015-03-29 17:28:38.000 088 21186.35 69.63 42872.45 47821.68 2015-03-29 17:28:39.000 088 21186.35 69.64 42872.44 47821.68 2015-03-29 17:28:40.000 088 21186.33 69.67 42872.41 47821.65 2015-03-29 17:28:41.000 088 21186.30 69.67 42872.37 47821.64 2015-03-29 17:28:42.000 088 21186.28 69.67 42872.40 47821.64 2015-03-29 17:28:43.000 088 21186.24 69.70 42872.39 47821.61 2015-03-29 17:28:44.000 088 21186.21 69.70 42872.38 47821.58 2015-03-29 17:28:45.000 088 21186.23 69.70 42872.35 47821.57 2015-03-29 17:28:46.000 088 21186.22 69.70 42872.32 47821.53 2015-03-29 17:28:47.000 088 21186.21 69.70 42872.35 47821.51 2015-03-29 17:28:48.000 088 21186.20 69.72 42872.37 47821.52 2015-03-29 17:28:49.000 088 21186.20 69.69 42872.34 47821.53 2015-03-29 17:28:50.000 088 21186.22 69.67 42872.34 47821.52 2015-03-29 17:28:51.000 088 21186.22 69.66 42872.29 47821.54 2015-03-29 17:28:52.000 088 21186.21 69.63 42872.33 47821.53 2015-03-29 17:28:53.000 088 21186.20 69.63 42872.35 47821.53 2015-03-29 17:28:54.000 088 21186.18 69.64 42872.38 47821.56 2015-03-29 17:28:55.000 088 21186.14 69.65 42872.37 47821.56 2015-03-29 17:28:56.000 088 21186.16 69.61 42872.38 47821.56 2015-03-29 17:28:57.000 088 21186.18 69.62 42872.38 47821.58 2015-03-29 17:28:58.000 088 21186.16 69.66 42872.37 47821.55 2015-03-29 17:28:59.000 088 21186.15 69.65 42872.36 47821.53 2015-03-29 17:29:00.000 088 21186.15 69.59 42872.38 47821.53 2015-03-29 17:29:01.000 088 21186.16 69.53 42872.41 47821.54 2015-03-29 17:29:02.000 088 21186.15 69.50 42872.41 47821.59 2015-03-29 17:29:03.000 088 21186.14 69.47 42872.45 47821.61 2015-03-29 17:29:04.000 088 21186.16 69.43 42872.50 47821.62 2015-03-29 17:29:05.000 088 21186.14 69.43 42872.52 47821.65 2015-03-29 17:29:06.000 088 21186.13 69.39 42872.52 47821.67 2015-03-29 17:29:07.000 088 21186.13 69.39 42872.51 47821.68 2015-03-29 17:29:08.000 088 21186.14 69.35 42872.55 47821.69 2015-03-29 17:29:09.000 088 21186.14 69.31 42872.58 47821.70 2015-03-29 17:29:10.000 088 21186.15 69.28 42872.59 47821.74 2015-03-29 17:29:11.000 088 21186.14 69.27 42872.63 47821.72 2015-03-29 17:29:12.000 088 21186.17 69.27 42872.69 47821.77 2015-03-29 17:29:13.000 088 21186.16 69.27 42872.69 47821.79 2015-03-29 17:29:14.000 088 21186.13 69.29 42872.71 47821.80 2015-03-29 17:29:15.000 088 21186.12 69.30 42872.69 47821.82 2015-03-29 17:29:16.000 088 21186.14 69.32 42872.69 47821.85 2015-03-29 17:29:17.000 088 21186.13 69.32 42872.74 47821.84 2015-03-29 17:29:18.000 088 21186.13 69.33 42872.72 47821.83 2015-03-29 17:29:19.000 088 21186.13 69.37 42872.72 47821.84 2015-03-29 17:29:20.000 088 21186.15 69.33 42872.71 47821.84 2015-03-29 17:29:21.000 088 21186.10 69.33 42872.70 47821.84 2015-03-29 17:29:22.000 088 21186.10 69.33 42872.73 47821.86 2015-03-29 17:29:23.000 088 21186.12 69.33 42872.77 47821.88 2015-03-29 17:29:24.000 088 21186.12 69.35 42872.76 47821.87 2015-03-29 17:29:25.000 088 21186.12 69.36 42872.74 47821.87 2015-03-29 17:29:26.000 088 21186.10 69.38 42872.71 47821.85 2015-03-29 17:29:27.000 088 21186.10 69.39 42872.71 47821.86 2015-03-29 17:29:28.000 088 21186.08 69.40 42872.71 47821.85 2015-03-29 17:29:29.000 088 21186.07 69.44 42872.73 47821.86 2015-03-29 17:29:30.000 088 21186.10 69.44 42872.73 47821.83 2015-03-29 17:29:31.000 088 21186.13 69.45 42872.70 47821.83 2015-03-29 17:29:32.000 088 21186.12 69.46 42872.70 47821.80 2015-03-29 17:29:33.000 088 21186.11 69.45 42872.70 47821.81 2015-03-29 17:29:34.000 088 21186.10 69.45 42872.70 47821.81 2015-03-29 17:29:35.000 088 21186.11 69.45 42872.69 47821.83 2015-03-29 17:29:36.000 088 21186.12 69.44 42872.71 47821.81 2015-03-29 17:29:37.000 088 21186.10 69.40 42872.73 47821.85 2015-03-29 17:29:38.000 088 21186.13 69.36 42872.74 47821.86 2015-03-29 17:29:39.000 088 21186.12 69.38 42872.75 47821.88 2015-03-29 17:29:40.000 088 21186.08 69.36 42872.77 47821.90 2015-03-29 17:29:41.000 088 21186.08 69.39 42872.80 47821.91 2015-03-29 17:29:42.000 088 21186.09 69.40 42872.80 47821.91 2015-03-29 17:29:43.000 088 21186.05 69.41 42872.81 47821.88 2015-03-29 17:29:44.000 088 21186.04 69.44 42872.78 47821.89 2015-03-29 17:29:45.000 088 21186.03 69.45 42872.80 47821.87 2015-03-29 17:29:46.000 088 21186.04 69.43 42872.76 47821.88 2015-03-29 17:29:47.000 088 21186.04 69.43 42872.75 47821.83 2015-03-29 17:29:48.000 088 21186.01 69.43 42872.74 47821.84 2015-03-29 17:29:49.000 088 21186.00 69.45 42872.76 47821.84 2015-03-29 17:29:50.000 088 21186.00 69.44 42872.75 47821.82 2015-03-29 17:29:51.000 088 21186.01 69.45 42872.69 47821.80 2015-03-29 17:29:52.000 088 21186.00 69.44 42872.74 47821.78 2015-03-29 17:29:53.000 088 21185.98 69.42 42872.72 47821.78 2015-03-29 17:29:54.000 088 21185.96 69.42 42872.74 47821.79 2015-03-29 17:29:55.000 088 21185.92 69.45 42872.73 47821.78 2015-03-29 17:29:56.000 088 21185.91 69.44 42872.69 47821.77 2015-03-29 17:29:57.000 088 21185.88 69.45 42872.71 47821.76 2015-03-29 17:29:58.000 088 21185.87 69.47 42872.71 47821.75 2015-03-29 17:29:59.000 088 21185.82 69.53 42872.72 47821.74 2015-03-29 17:30:00.000 088 21185.82 69.57 42872.69 47821.73 2015-03-29 17:30:01.000 088 21185.79 69.62 42872.65 47821.67 2015-03-29 17:30:02.000 088 21185.73 69.67 42872.61 47821.64 2015-03-29 17:30:03.000 088 21185.72 69.67 42872.57 47821.56 2015-03-29 17:30:04.000 088 21185.70 69.68 42872.53 47821.55 2015-03-29 17:30:05.000 088 21185.70 69.69 42872.50 47821.51 2015-03-29 17:30:06.000 088 21185.68 69.70 42872.48 47821.49 2015-03-29 17:30:07.000 088 21185.69 69.71 42872.49 47821.49 2015-03-29 17:30:08.000 088 21185.67 69.74 42872.46 47821.45 2015-03-29 17:30:09.000 088 21185.66 69.73 42872.47 47821.44 2015-03-29 17:30:10.000 088 21185.68 69.72 42872.51 47821.42 2015-03-29 17:30:11.000 088 21185.66 69.72 42872.50 47821.45 2015-03-29 17:30:12.000 088 21185.66 69.71 42872.46 47821.44 2015-03-29 17:30:13.000 088 21185.62 69.74 42872.48 47821.41 2015-03-29 17:30:14.000 088 21185.60 69.74 42872.51 47821.41 2015-03-29 17:30:15.000 088 21185.60 69.74 42872.50 47821.39 2015-03-29 17:30:16.000 088 21185.62 69.74 42872.49 47821.40 2015-03-29 17:30:17.000 088 21185.61 69.72 42872.50 47821.40 2015-03-29 17:30:18.000 088 21185.59 69.70 42872.50 47821.38 2015-03-29 17:30:19.000 088 21185.56 69.72 42872.50 47821.41 2015-03-29 17:30:20.000 088 21185.53 69.73 42872.50 47821.39 2015-03-29 17:30:21.000 088 21185.53 69.71 42872.51 47821.38 2015-03-29 17:30:22.000 088 21185.54 69.72 42872.49 47821.40 2015-03-29 17:30:23.000 088 21185.57 69.76 42872.49 47821.38 2015-03-29 17:30:24.000 088 21185.55 69.79 42872.48 47821.35 2015-03-29 17:30:25.000 088 21185.56 69.80 42872.46 47821.36 2015-03-29 17:30:26.000 088 21185.53 69.79 42872.44 47821.33 2015-03-29 17:30:27.000 088 21185.50 69.77 42872.46 47821.34 2015-03-29 17:30:28.000 088 21185.50 69.75 42872.45 47821.30 2015-03-29 17:30:29.000 088 21185.46 69.73 42872.46 47821.28 2015-03-29 17:30:30.000 088 21185.44 69.70 42872.45 47821.30 2015-03-29 17:30:31.000 088 21185.37 69.75 42872.45 47821.33 2015-03-29 17:30:32.000 088 21185.29 69.78 42872.47 47821.31 2015-03-29 17:30:33.000 088 21185.26 69.82 42872.49 47821.27 2015-03-29 17:30:34.000 088 21185.20 69.84 42872.44 47821.24 2015-03-29 17:30:35.000 088 21185.15 69.85 42872.43 47821.21 2015-03-29 17:30:36.000 088 21185.13 69.84 42872.43 47821.18 2015-03-29 17:30:37.000 088 21185.13 69.83 42872.46 47821.21 2015-03-29 17:30:38.000 088 21185.12 69.81 42872.48 47821.18 2015-03-29 17:30:39.000 088 21185.10 69.80 42872.51 47821.18 2015-03-29 17:30:40.000 088 21185.06 69.84 42872.50 47821.18 2015-03-29 17:30:41.000 088 21185.05 69.83 42872.50 47821.18 2015-03-29 17:30:42.000 088 21185.04 69.84 42872.48 47821.18 2015-03-29 17:30:43.000 088 21185.04 69.84 42872.51 47821.17 2015-03-29 17:30:44.000 088 21185.03 69.84 42872.49 47821.17 2015-03-29 17:30:45.000 088 21185.00 69.87 42872.53 47821.14 2015-03-29 17:30:46.000 088 21184.95 69.89 42872.50 47821.11 2015-03-29 17:30:47.000 088 21184.98 69.86 42872.50 47821.11 2015-03-29 17:30:48.000 088 21185.02 69.80 42872.51 47821.09 2015-03-29 17:30:49.000 088 21185.06 69.72 42872.51 47821.16 2015-03-29 17:30:50.000 088 21185.13 69.67 42872.54 47821.21 2015-03-29 17:30:51.000 088 21185.12 69.68 42872.58 47821.25 2015-03-29 17:30:52.000 088 21185.15 69.70 42872.59 47821.26 2015-03-29 17:30:53.000 088 21185.17 69.71 42872.59 47821.28 2015-03-29 17:30:54.000 088 21185.17 69.68 42872.59 47821.30 2015-03-29 17:30:55.000 088 21185.19 69.66 42872.60 47821.29 2015-03-29 17:30:56.000 088 21185.21 69.64 42872.59 47821.31 2015-03-29 17:30:57.000 088 21185.19 69.61 42872.64 47821.36 2015-03-29 17:30:58.000 088 21185.22 69.56 42872.68 47821.37 2015-03-29 17:30:59.000 088 21185.20 69.59 42872.70 47821.37 2015-03-29 17:31:00.000 088 21185.24 69.54 42872.70 47821.43 2015-03-29 17:31:01.000 088 21185.24 69.54 42872.71 47821.42 2015-03-29 17:31:02.000 088 21185.20 69.54 42872.71 47821.45 2015-03-29 17:31:03.000 088 21185.20 69.51 42872.74 47821.45 2015-03-29 17:31:04.000 088 21185.22 69.49 42872.75 47821.49 2015-03-29 17:31:05.000 088 21185.24 69.50 42872.77 47821.50 2015-03-29 17:31:06.000 088 21185.22 69.52 42872.81 47821.52 2015-03-29 17:31:07.000 088 21185.15 69.63 42872.78 47821.50 2015-03-29 17:31:08.000 088 21185.09 69.73 42872.72 47821.47 2015-03-29 17:31:09.000 088 21185.05 69.80 42872.65 47821.39 2015-03-29 17:31:10.000 088 21185.02 69.88 42872.57 47821.35 2015-03-29 17:31:11.000 088 21185.01 69.90 42872.54 47821.26 2015-03-29 17:31:12.000 088 21184.98 69.89 42872.52 47821.23 2015-03-29 17:31:13.000 088 21184.92 69.90 42872.51 47821.17 2015-03-29 17:31:14.000 088 21184.91 69.90 42872.50 47821.15 2015-03-29 17:31:15.000 088 21184.90 69.91 42872.51 47821.11 2015-03-29 17:31:16.000 088 21184.87 69.88 42872.51 47821.09 2015-03-29 17:31:17.000 088 21184.84 69.91 42872.48 47821.07 2015-03-29 17:31:18.000 088 21184.83 69.93 42872.46 47821.06 2015-03-29 17:31:19.000 088 21184.80 69.96 42872.43 47821.05 2015-03-29 17:31:20.000 088 21184.78 69.98 42872.45 47821.03 2015-03-29 17:31:21.000 088 21184.78 70.00 42872.43 47821.03 2015-03-29 17:31:22.000 088 21184.75 70.01 42872.41 47820.99 2015-03-29 17:31:23.000 088 21184.75 70.03 42872.42 47820.96 2015-03-29 17:31:24.000 088 21184.71 70.01 42872.40 47820.94 2015-03-29 17:31:25.000 088 21184.70 69.98 42872.37 47820.93 2015-03-29 17:31:26.000 088 21184.72 69.93 42872.38 47820.91 2015-03-29 17:31:27.000 088 21184.72 69.90 42872.42 47820.96 2015-03-29 17:31:28.000 088 21184.68 69.91 42872.48 47820.93 2015-03-29 17:31:29.000 088 21184.70 69.90 42872.48 47820.98 2015-03-29 17:31:30.000 088 21184.70 69.88 42872.45 47820.97 2015-03-29 17:31:31.000 088 21184.69 69.87 42872.45 47820.99 2015-03-29 17:31:32.000 088 21184.70 69.84 42872.45 47821.00 2015-03-29 17:31:33.000 088 21184.72 69.80 42872.52 47821.01 2015-03-29 17:31:34.000 088 21184.71 69.82 42872.53 47821.02 2015-03-29 17:31:35.000 088 21184.69 69.81 42872.53 47821.06 2015-03-29 17:31:36.000 088 21184.71 69.83 42872.52 47821.06 2015-03-29 17:31:37.000 088 21184.70 69.84 42872.53 47821.09 2015-03-29 17:31:38.000 088 21184.67 69.87 42872.52 47821.06 2015-03-29 17:31:39.000 088 21184.67 69.89 42872.51 47821.05 2015-03-29 17:31:40.000 088 21184.66 69.90 42872.55 47821.05 2015-03-29 17:31:41.000 088 21184.65 69.91 42872.53 47821.06 2015-03-29 17:31:42.000 088 21184.64 69.89 42872.50 47821.04 2015-03-29 17:31:43.000 088 21184.65 69.86 42872.52 47821.01 2015-03-29 17:31:44.000 088 21184.68 69.83 42872.56 47821.04 2015-03-29 17:31:45.000 088 21184.65 69.79 42872.57 47821.03 2015-03-29 17:31:46.000 088 21184.64 69.76 42872.58 47821.05 2015-03-29 17:31:47.000 088 21184.64 69.74 42872.63 47821.05 2015-03-29 17:31:48.000 088 21184.63 69.73 42872.64 47821.09 2015-03-29 17:31:49.000 088 21184.59 69.73 42872.68 47821.12 2015-03-29 17:31:50.000 088 21184.58 69.75 42872.68 47821.11 2015-03-29 17:31:51.000 088 21184.59 69.77 42872.69 47821.13 2015-03-29 17:31:52.000 088 21184.57 69.85 42872.70 47821.15 2015-03-29 17:31:53.000 088 21184.57 69.87 42872.69 47821.15 2015-03-29 17:31:54.000 088 21184.58 69.87 42872.68 47821.12 2015-03-29 17:31:55.000 088 21184.56 69.94 42872.67 47821.12 2015-03-29 17:31:56.000 088 21184.55 69.99 42872.64 47821.10 2015-03-29 17:31:57.000 088 21184.56 70.02 42872.60 47821.06 2015-03-29 17:31:58.000 088 21184.54 70.03 42872.58 47821.01 2015-03-29 17:31:59.000 088 21184.53 70.00 42872.59 47821.02 2015-03-29 17:32:00.000 088 21184.54 69.95 42872.58 47821.01 2015-03-29 17:32:01.000 088 21184.52 69.92 42872.62 47821.03 2015-03-29 17:32:02.000 088 21184.54 69.95 42872.59 47821.06 2015-03-29 17:32:03.000 088 21184.54 69.98 42872.61 47821.09 2015-03-29 17:32:04.000 088 21184.57 69.99 42872.64 47821.07 2015-03-29 17:32:05.000 088 21184.59 69.99 42872.62 47821.08 2015-03-29 17:32:06.000 088 21184.53 69.99 42872.61 47821.06 2015-03-29 17:32:07.000 088 21184.51 69.99 42872.61 47821.06 2015-03-29 17:32:08.000 088 21184.50 69.99 42872.58 47821.06 2015-03-29 17:32:09.000 088 21184.53 70.00 42872.56 47821.05 2015-03-29 17:32:10.000 088 21184.51 69.98 42872.59 47821.00 2015-03-29 17:32:11.000 088 21184.53 69.95 42872.58 47821.01 2015-03-29 17:32:12.000 088 21184.54 69.92 42872.58 47821.00 2015-03-29 17:32:13.000 088 21184.50 69.91 42872.57 47821.02 2015-03-29 17:32:14.000 088 21184.47 69.91 42872.57 47821.01 2015-03-29 17:32:15.000 088 21184.45 69.94 42872.53 47820.95 2015-03-29 17:32:16.000 088 21184.46 69.95 42872.53 47820.92 2015-03-29 17:32:17.000 088 21184.48 69.94 42872.49 47820.90 2015-03-29 17:32:18.000 088 21184.52 69.91 42872.46 47820.86 2015-03-29 17:32:19.000 088 21184.50 69.89 42872.44 47820.88 2015-03-29 17:32:20.000 088 21184.50 69.86 42872.38 47820.84 2015-03-29 17:32:21.000 088 21184.50 69.82 42872.41 47820.85 2015-03-29 17:32:22.000 088 21184.51 69.77 42872.39 47820.86 2015-03-29 17:32:23.000 088 21184.50 69.71 42872.43 47820.85 2015-03-29 17:32:24.000 088 21184.50 69.64 42872.47 47820.87 2015-03-29 17:32:25.000 088 21184.51 69.57 42872.51 47820.92 2015-03-29 17:32:26.000 088 21184.54 69.52 42872.55 47820.97 2015-03-29 17:32:27.000 088 21184.56 69.49 42872.63 47821.01 2015-03-29 17:32:28.000 088 21184.56 69.48 42872.66 47821.04 2015-03-29 17:32:29.000 088 21184.57 69.48 42872.65 47821.08 2015-03-29 17:32:30.000 088 21184.56 69.49 42872.64 47821.09 2015-03-29 17:32:31.000 088 21184.53 69.50 42872.58 47821.05 2015-03-29 17:32:32.000 088 21184.51 69.48 42872.57 47821.05 2015-03-29 17:32:33.000 088 21184.50 69.44 42872.54 47820.99 2015-03-29 17:32:34.000 088 21184.51 69.42 42872.52 47820.98 2015-03-29 17:32:35.000 088 21184.51 69.40 42872.53 47820.95 2015-03-29 17:32:36.000 088 21184.51 69.32 42872.53 47820.94 2015-03-29 17:32:37.000 088 21184.49 69.32 42872.53 47820.95 2015-03-29 17:32:38.000 088 21184.51 69.31 42872.53 47820.94 2015-03-29 17:32:39.000 088 21184.50 69.27 42872.55 47820.97 2015-03-29 17:32:40.000 088 21184.50 69.27 42872.57 47820.96 2015-03-29 17:32:41.000 088 21184.48 69.29 42872.57 47820.97 2015-03-29 17:32:42.000 088 21184.44 69.32 42872.54 47820.94 2015-03-29 17:32:43.000 088 21184.43 69.34 42872.54 47820.94 2015-03-29 17:32:44.000 088 21184.44 69.39 42872.51 47820.92 2015-03-29 17:32:45.000 088 21184.44 69.39 42872.49 47820.90 2015-03-29 17:32:46.000 088 21184.40 69.42 42872.47 47820.88 2015-03-29 17:32:47.000 088 21184.42 69.41 42872.46 47820.88 2015-03-29 17:32:48.000 088 21184.44 69.39 42872.47 47820.86 2015-03-29 17:32:49.000 088 21184.46 69.37 42872.46 47820.89 2015-03-29 17:32:50.000 088 21184.49 69.36 42872.51 47820.91 2015-03-29 17:32:51.000 088 21184.50 69.37 42872.51 47820.93 2015-03-29 17:32:52.000 088 21184.48 69.36 42872.52 47820.96 2015-03-29 17:32:53.000 088 21184.46 69.35 42872.53 47820.96 2015-03-29 17:32:54.000 088 21184.48 69.36 42872.52 47820.95 2015-03-29 17:32:55.000 088 21184.48 69.39 42872.52 47820.99 2015-03-29 17:32:56.000 088 21184.46 69.38 42872.54 47820.96 2015-03-29 17:32:57.000 088 21184.47 69.37 42872.55 47820.97 2015-03-29 17:32:58.000 088 21184.45 69.37 42872.57 47820.99 2015-03-29 17:32:59.000 088 21184.46 69.37 42872.58 47821.00 2015-03-29 17:33:00.000 088 21184.46 69.37 42872.56 47820.98 2015-03-29 17:33:01.000 088 21184.45 69.36 42872.57 47820.98 2015-03-29 17:33:02.000 088 21184.46 69.36 42872.58 47820.99 2015-03-29 17:33:03.000 088 21184.49 69.36 42872.59 47820.97 2015-03-29 17:33:04.000 088 21184.46 69.36 42872.58 47820.98 2015-03-29 17:33:05.000 088 21184.47 69.34 42872.57 47821.00 2015-03-29 17:33:06.000 088 21184.48 69.36 42872.58 47821.01 2015-03-29 17:33:07.000 088 21184.47 69.33 42872.60 47821.00 2015-03-29 17:33:08.000 088 21184.49 69.32 42872.60 47820.99 2015-03-29 17:33:09.000 088 21184.46 69.31 42872.60 47821.01 2015-03-29 17:33:10.000 088 21184.44 69.34 42872.61 47821.00 2015-03-29 17:33:11.000 088 21184.44 69.37 42872.58 47821.00 2015-03-29 17:33:12.000 088 21184.41 69.38 42872.55 47820.97 2015-03-29 17:33:13.000 088 21184.39 69.39 42872.50 47820.95 2015-03-29 17:33:14.000 088 21184.42 69.38 42872.46 47820.91 2015-03-29 17:33:15.000 088 21184.43 69.38 42872.44 47820.89 2015-03-29 17:33:16.000 088 21184.43 69.39 42872.43 47820.89 2015-03-29 17:33:17.000 088 21184.44 69.38 42872.45 47820.86 2015-03-29 17:33:18.000 088 21184.45 69.39 42872.46 47820.86 2015-03-29 17:33:19.000 088 21184.43 69.44 42872.41 47820.84 2015-03-29 17:33:20.000 088 21184.42 69.47 42872.38 47820.83 2015-03-29 17:33:21.000 088 21184.39 69.50 42872.39 47820.82 2015-03-29 17:33:22.000 088 21184.35 69.53 42872.37 47820.81 2015-03-29 17:33:23.000 088 21184.34 69.57 42872.34 47820.74 2015-03-29 17:33:24.000 088 21184.31 69.61 42872.35 47820.74 2015-03-29 17:33:25.000 088 21184.32 69.60 42872.32 47820.69 2015-03-29 17:33:26.000 088 21184.34 69.57 42872.29 47820.69 2015-03-29 17:33:27.000 088 21184.33 69.57 42872.28 47820.66 2015-03-29 17:33:28.000 088 21184.33 69.57 42872.31 47820.68 2015-03-29 17:33:29.000 088 21184.28 69.56 42872.31 47820.64 2015-03-29 17:33:30.000 088 21184.29 69.58 42872.31 47820.65 2015-03-29 17:33:31.000 088 21184.29 69.57 42872.28 47820.63 2015-03-29 17:33:32.000 088 21184.28 69.56 42872.31 47820.65 2015-03-29 17:33:33.000 088 21184.24 69.58 42872.30 47820.62 2015-03-29 17:33:34.000 088 21184.21 69.57 42872.31 47820.62 2015-03-29 17:33:35.000 088 21184.20 69.57 42872.31 47820.61 2015-03-29 17:33:36.000 088 21184.18 69.60 42872.29 47820.58 2015-03-29 17:33:37.000 088 21184.19 69.59 42872.28 47820.58 2015-03-29 17:33:38.000 088 21184.19 69.60 42872.25 47820.56 2015-03-29 17:33:39.000 088 21184.26 69.58 42872.26 47820.55 2015-03-29 17:33:40.000 088 21184.28 69.56 42872.28 47820.56 2015-03-29 17:33:41.000 088 21184.29 69.55 42872.24 47820.57 2015-03-29 17:33:42.000 088 21184.27 69.55 42872.23 47820.58 2015-03-29 17:33:43.000 088 21184.26 69.57 42872.26 47820.57 2015-03-29 17:33:44.000 088 21184.25 69.58 42872.27 47820.56 2015-03-29 17:33:45.000 088 21184.28 69.59 42872.22 47820.58 2015-03-29 17:33:46.000 088 21184.28 69.63 42872.18 47820.56 2015-03-29 17:33:47.000 088 21184.29 69.59 42872.21 47820.53 2015-03-29 17:33:48.000 088 21184.27 69.52 42872.23 47820.54 2015-03-29 17:33:49.000 088 21184.25 69.50 42872.20 47820.55 2015-03-29 17:33:50.000 088 21184.24 69.50 42872.20 47820.57 2015-03-29 17:33:51.000 088 21184.25 69.49 42872.21 47820.57 2015-03-29 17:33:52.000 088 21184.27 69.48 42872.24 47820.59 2015-03-29 17:33:53.000 088 21184.30 69.47 42872.26 47820.58 2015-03-29 17:33:54.000 088 21184.28 69.45 42872.25 47820.60 2015-03-29 17:33:55.000 088 21184.25 69.45 42872.28 47820.60 2015-03-29 17:33:56.000 088 21184.26 69.45 42872.29 47820.61 2015-03-29 17:33:57.000 088 21184.26 69.47 42872.28 47820.59 2015-03-29 17:33:58.000 088 21184.23 69.47 42872.26 47820.59 2015-03-29 17:33:59.000 088 21184.27 69.46 42872.28 47820.60 2015-03-29 17:34:00.000 088 21184.26 69.44 42872.25 47820.61 2015-03-29 17:34:01.000 088 21184.26 69.41 42872.28 47820.61 2015-03-29 17:34:02.000 088 21184.25 69.39 42872.28 47820.61 2015-03-29 17:34:03.000 088 21184.25 69.40 42872.29 47820.62 2015-03-29 17:34:04.000 088 21184.28 69.41 42872.26 47820.62 2015-03-29 17:34:05.000 088 21184.26 69.43 42872.27 47820.61 2015-03-29 17:34:06.000 088 21184.25 69.46 42872.24 47820.59 2015-03-29 17:34:07.000 088 21184.29 69.46 42872.21 47820.61 2015-03-29 17:34:08.000 088 21184.31 69.44 42872.19 47820.60 2015-03-29 17:34:09.000 088 21184.32 69.41 42872.19 47820.60 2015-03-29 17:34:10.000 088 21184.33 69.43 42872.19 47820.60 2015-03-29 17:34:11.000 088 21184.36 69.43 42872.20 47820.61 2015-03-29 17:34:12.000 088 21184.38 69.43 42872.22 47820.62 2015-03-29 17:34:13.000 088 21184.41 69.41 42872.25 47820.64 2015-03-29 17:34:14.000 088 21184.41 69.40 42872.25 47820.63 2015-03-29 17:34:15.000 088 21184.42 69.36 42872.22 47820.66 2015-03-29 17:34:16.000 088 21184.40 69.35 42872.25 47820.66 2015-03-29 17:34:17.000 088 21184.39 69.34 42872.27 47820.67 2015-03-29 17:34:18.000 088 21184.39 69.31 42872.27 47820.67 2015-03-29 17:34:19.000 088 21184.35 69.31 42872.25 47820.65 2015-03-29 17:34:20.000 088 21184.32 69.31 42872.22 47820.67 2015-03-29 17:34:21.000 088 21184.30 69.33 42872.25 47820.67 2015-03-29 17:34:22.000 088 21184.31 69.32 42872.27 47820.64 2015-03-29 17:34:23.000 088 21184.30 69.32 42872.31 47820.66 2015-03-29 17:34:24.000 088 21184.26 69.31 42872.31 47820.64 2015-03-29 17:34:25.000 088 21184.24 69.33 42872.29 47820.62 2015-03-29 17:34:26.000 088 21184.25 69.35 42872.28 47820.64 2015-03-29 17:34:27.000 088 21184.26 69.35 42872.31 47820.62 2015-03-29 17:34:28.000 088 21184.25 69.38 42872.28 47820.61 2015-03-29 17:34:29.000 088 21184.22 69.38 42872.29 47820.61 2015-03-29 17:34:30.000 088 21184.20 69.41 42872.29 47820.58 2015-03-29 17:34:31.000 088 21184.18 69.45 42872.28 47820.59 2015-03-29 17:34:32.000 088 21184.19 69.44 42872.22 47820.57 2015-03-29 17:34:33.000 088 21184.18 69.46 42872.22 47820.54 2015-03-29 17:34:34.000 088 21184.15 69.45 42872.24 47820.54 2015-03-29 17:34:35.000 088 21184.14 69.48 42872.25 47820.54 2015-03-29 17:34:36.000 088 21184.14 69.47 42872.23 47820.51 2015-03-29 17:34:37.000 088 21184.15 69.49 42872.23 47820.54 2015-03-29 17:34:38.000 088 21184.15 69.47 42872.23 47820.52 2015-03-29 17:34:39.000 088 21184.12 69.47 42872.22 47820.49 2015-03-29 17:34:40.000 088 21184.10 69.43 42872.21 47820.52 2015-03-29 17:34:41.000 088 21184.10 69.38 42872.25 47820.52 2015-03-29 17:34:42.000 088 21184.09 69.38 42872.28 47820.53 2015-03-29 17:34:43.000 088 21184.07 69.38 42872.35 47820.54 2015-03-29 17:34:44.000 088 21184.11 69.39 42872.37 47820.59 2015-03-29 17:34:45.000 088 21184.14 69.38 42872.33 47820.61 2015-03-29 17:34:46.000 088 21184.13 69.43 42872.35 47820.60 2015-03-29 17:34:47.000 088 21184.13 69.46 42872.38 47820.66 2015-03-29 17:34:48.000 088 21184.17 69.48 42872.36 47820.62 2015-03-29 17:34:49.000 088 21184.16 69.47 42872.33 47820.63 2015-03-29 17:34:50.000 088 21184.16 69.47 42872.35 47820.62 2015-03-29 17:34:51.000 088 21184.18 69.49 42872.37 47820.61 2015-03-29 17:34:52.000 088 21184.18 69.51 42872.37 47820.61 2015-03-29 17:34:53.000 088 21184.19 69.52 42872.32 47820.61 2015-03-29 17:34:54.000 088 21184.18 69.53 42872.34 47820.62 2015-03-29 17:34:55.000 088 21184.20 69.52 42872.36 47820.61 2015-03-29 17:34:56.000 088 21184.21 69.51 42872.35 47820.64 2015-03-29 17:34:57.000 088 21184.20 69.49 42872.37 47820.63 2015-03-29 17:34:58.000 088 21184.18 69.49 42872.37 47820.64 2015-03-29 17:34:59.000 088 21184.16 69.49 42872.35 47820.65 2015-03-29 17:35:00.000 088 21184.17 69.45 42872.37 47820.66 2015-03-29 17:35:01.000 088 21184.17 69.42 42872.40 47820.68 2015-03-29 17:35:02.000 088 21184.19 69.41 42872.39 47820.67 2015-03-29 17:35:03.000 088 21184.19 69.37 42872.42 47820.68 2015-03-29 17:35:04.000 088 21184.18 69.39 42872.39 47820.69 2015-03-29 17:35:05.000 088 21184.17 69.39 42872.40 47820.69 2015-03-29 17:35:06.000 088 21184.20 69.36 42872.43 47820.69 2015-03-29 17:35:07.000 088 21184.22 69.34 42872.44 47820.73 2015-03-29 17:35:08.000 088 21184.21 69.33 42872.48 47820.74 2015-03-29 17:35:09.000 088 21184.24 69.31 42872.48 47820.75 2015-03-29 17:35:10.000 088 21184.27 69.30 42872.48 47820.76 2015-03-29 17:35:11.000 088 21184.31 69.26 42872.50 47820.79 2015-03-29 17:35:12.000 088 21184.35 69.21 42872.49 47820.85 2015-03-29 17:35:13.000 088 21184.36 69.17 42872.55 47820.84 2015-03-29 17:35:14.000 088 21184.38 69.16 42872.55 47820.90 2015-03-29 17:35:15.000 088 21184.41 69.16 42872.55 47820.91 2015-03-29 17:35:16.000 088 21184.43 69.18 42872.60 47820.95 2015-03-29 17:35:17.000 088 21184.42 69.17 42872.60 47820.97 2015-03-29 17:35:18.000 088 21184.42 69.19 42872.57 47820.95 2015-03-29 17:35:19.000 088 21184.41 69.21 42872.56 47820.94 2015-03-29 17:35:20.000 088 21184.37 69.20 42872.54 47820.94 2015-03-29 17:35:21.000 088 21184.39 69.21 42872.55 47820.95 2015-03-29 17:35:22.000 088 21184.42 69.20 42872.57 47820.93 2015-03-29 17:35:23.000 088 21184.41 69.22 42872.59 47820.94 2015-03-29 17:35:24.000 088 21184.43 69.24 42872.62 47820.96 2015-03-29 17:35:25.000 088 21184.42 69.26 42872.60 47820.95 2015-03-29 17:35:26.000 088 21184.39 69.30 42872.56 47820.94 2015-03-29 17:35:27.000 088 21184.37 69.32 42872.50 47820.92 2015-03-29 17:35:28.000 088 21184.33 69.34 42872.51 47820.87 2015-03-29 17:35:29.000 088 21184.33 69.34 42872.51 47820.86 2015-03-29 17:35:30.000 088 21184.33 69.34 42872.51 47820.87 2015-03-29 17:35:31.000 088 21184.33 69.35 42872.53 47820.86 2015-03-29 17:35:32.000 088 21184.36 69.33 42872.52 47820.86 2015-03-29 17:35:33.000 088 21184.39 69.34 42872.50 47820.85 2015-03-29 17:35:34.000 088 21184.38 69.36 42872.52 47820.86 2015-03-29 17:35:35.000 088 21184.37 69.36 42872.51 47820.85 2015-03-29 17:35:36.000 088 21184.40 69.36 42872.50 47820.87 2015-03-29 17:35:37.000 088 21184.40 69.36 42872.53 47820.85 2015-03-29 17:35:38.000 088 21184.39 69.36 42872.53 47820.83 2015-03-29 17:35:39.000 088 21184.35 69.38 42872.48 47820.85 2015-03-29 17:35:40.000 088 21184.37 69.41 42872.50 47820.85 2015-03-29 17:35:41.000 088 21184.32 69.44 42872.48 47820.82 2015-03-29 17:35:42.000 088 21184.28 69.46 42872.44 47820.82 2015-03-29 17:35:43.000 088 21184.25 69.48 42872.44 47820.77 2015-03-29 17:35:44.000 088 21184.28 69.48 42872.46 47820.76 2015-03-29 17:35:45.000 088 21184.25 69.47 42872.44 47820.76 2015-03-29 17:35:46.000 088 21184.26 69.45 42872.43 47820.74 2015-03-29 17:35:47.000 088 21184.25 69.45 42872.46 47820.74 2015-03-29 17:35:48.000 088 21184.24 69.44 42872.46 47820.75 2015-03-29 17:35:49.000 088 21184.26 69.45 42872.42 47820.73 2015-03-29 17:35:50.000 088 21184.26 69.40 42872.44 47820.75 2015-03-29 17:35:51.000 088 21184.26 69.40 42872.47 47820.74 2015-03-29 17:35:52.000 088 21184.25 69.39 42872.49 47820.78 2015-03-29 17:35:53.000 088 21184.23 69.34 42872.48 47820.77 2015-03-29 17:35:54.000 088 21184.27 69.32 42872.52 47820.80 2015-03-29 17:35:55.000 088 21184.26 69.29 42872.54 47820.81 2015-03-29 17:35:56.000 088 21184.27 69.29 42872.54 47820.86 2015-03-29 17:35:57.000 088 21184.26 69.30 42872.58 47820.87 2015-03-29 17:35:58.000 088 21184.28 69.29 42872.57 47820.87 2015-03-29 17:35:59.000 088 21184.29 69.29 42872.56 47820.86 2015-03-29 17:36:00.000 088 21184.29 69.29 42872.59 47820.90 2015-03-29 17:36:01.000 088 21184.24 69.30 42872.59 47820.91 2015-03-29 17:36:02.000 088 21184.22 69.33 42872.56 47820.87 2015-03-29 17:36:03.000 088 21184.22 69.32 42872.57 47820.86 2015-03-29 17:36:04.000 088 21184.18 69.32 42872.57 47820.84 2015-03-29 17:36:05.000 088 21184.19 69.35 42872.55 47820.85 2015-03-29 17:36:06.000 088 21184.22 69.42 42872.55 47820.83 2015-03-29 17:36:07.000 088 21184.22 69.48 42872.51 47820.81 2015-03-29 17:36:08.000 088 21184.22 69.49 42872.47 47820.81 2015-03-29 17:36:09.000 088 21184.20 69.49 42872.46 47820.78 2015-03-29 17:36:10.000 088 21184.19 69.47 42872.46 47820.75 2015-03-29 17:36:11.000 088 21184.18 69.51 42872.49 47820.74 2015-03-29 17:36:12.000 088 21184.20 69.56 42872.47 47820.73 2015-03-29 17:36:13.000 088 21184.22 69.53 42872.45 47820.72 2015-03-29 17:36:14.000 088 21184.22 69.52 42872.46 47820.76 2015-03-29 17:36:15.000 088 21184.25 69.47 42872.48 47820.75 2015-03-29 17:36:16.000 088 21184.23 69.47 42872.50 47820.77 2015-03-29 17:36:17.000 088 21184.25 69.48 42872.49 47820.80 2015-03-29 17:36:18.000 088 21184.23 69.48 42872.51 47820.84 2015-03-29 17:36:19.000 088 21184.24 69.45 42872.52 47820.78 2015-03-29 17:36:20.000 088 21184.22 69.46 42872.51 47820.83 2015-03-29 17:36:21.000 088 21184.20 69.44 42872.54 47820.81 2015-03-29 17:36:22.000 088 21184.19 69.45 42872.56 47820.85 2015-03-29 17:36:23.000 088 21184.17 69.45 42872.58 47820.83 2015-03-29 17:36:24.000 088 21184.15 69.46 42872.59 47820.82 2015-03-29 17:36:25.000 088 21184.14 69.50 42872.58 47820.80 2015-03-29 17:36:26.000 088 21184.14 69.49 42872.56 47820.78 2015-03-29 17:36:27.000 088 21184.13 69.48 42872.51 47820.76 2015-03-29 17:36:28.000 088 21184.10 69.49 42872.46 47820.75 2015-03-29 17:36:29.000 088 21184.08 69.52 42872.51 47820.74 2015-03-29 17:36:30.000 088 21184.10 69.54 42872.52 47820.73 2015-03-29 17:36:31.000 088 21184.12 69.57 42872.51 47820.75 2015-03-29 17:36:32.000 088 21184.06 69.62 42872.52 47820.69 2015-03-29 17:36:33.000 088 21184.04 69.67 42872.53 47820.70 2015-03-29 17:36:34.000 088 21184.03 69.73 42872.49 47820.69 2015-03-29 17:36:35.000 088 21184.01 69.75 42872.48 47820.65 2015-03-29 17:36:36.000 088 21183.98 69.75 42872.46 47820.66 2015-03-29 17:36:37.000 088 21183.95 69.76 42872.47 47820.68 2015-03-29 17:36:38.000 088 21183.92 69.77 42872.48 47820.62 2015-03-29 17:36:39.000 088 21183.89 69.74 42872.49 47820.61 2015-03-29 17:36:40.000 088 21183.87 69.71 42872.53 47820.64 2015-03-29 17:36:41.000 088 21183.86 69.68 42872.52 47820.66 2015-03-29 17:36:42.000 088 21183.87 69.62 42872.49 47820.64 2015-03-29 17:36:43.000 088 21183.88 69.58 42872.54 47820.63 2015-03-29 17:36:44.000 088 21183.87 69.52 42872.55 47820.65 2015-03-29 17:36:45.000 088 21183.90 69.47 42872.58 47820.69 2015-03-29 17:36:46.000 088 21183.87 69.46 42872.56 47820.67 2015-03-29 17:36:47.000 088 21183.85 69.44 42872.55 47820.67 2015-03-29 17:36:48.000 088 21183.82 69.46 42872.55 47820.65 2015-03-29 17:36:49.000 088 21183.79 69.48 42872.54 47820.64 2015-03-29 17:36:50.000 088 21183.77 69.49 42872.50 47820.60 2015-03-29 17:36:51.000 088 21183.76 69.49 42872.50 47820.57 2015-03-29 17:36:52.000 088 21183.71 69.47 42872.48 47820.54 2015-03-29 17:36:53.000 088 21183.66 69.48 42872.49 47820.49 2015-03-29 17:36:54.000 088 21183.65 69.49 42872.47 47820.51 2015-03-29 17:36:55.000 088 21183.64 69.51 42872.47 47820.49 2015-03-29 17:36:56.000 088 21183.60 69.51 42872.45 47820.46 2015-03-29 17:36:57.000 088 21183.59 69.53 42872.43 47820.43 2015-03-29 17:36:58.000 088 21183.59 69.52 42872.42 47820.44 2015-03-29 17:36:59.000 088 21183.54 69.49 42872.37 47820.35 2015-03-29 17:37:00.000 088 21183.49 69.47 42872.36 47820.34 2015-03-29 17:37:01.000 088 21183.50 69.43 42872.32 47820.32 2015-03-29 17:37:02.000 088 21183.52 69.44 42872.32 47820.31 2015-03-29 17:37:03.000 088 21183.47 69.45 42872.33 47820.30 2015-03-29 17:37:04.000 088 21183.46 69.46 42872.30 47820.24 2015-03-29 17:37:05.000 088 21183.41 69.47 42872.29 47820.20 2015-03-29 17:37:06.000 088 21183.38 69.45 42872.25 47820.17 2015-03-29 17:37:07.000 088 21183.39 69.46 42872.23 47820.15 2015-03-29 17:37:08.000 088 21183.41 69.44 42872.20 47820.13 2015-03-29 17:37:09.000 088 21183.40 69.46 42872.20 47820.12 2015-03-29 17:37:10.000 088 21183.46 69.51 42872.20 47820.15 2015-03-29 17:37:11.000 088 21183.50 69.57 42872.18 47820.15 2015-03-29 17:37:12.000 088 21183.51 69.61 42872.16 47820.15 2015-03-29 17:37:13.000 088 21183.49 69.61 42872.15 47820.14 2015-03-29 17:37:14.000 088 21183.50 69.59 42872.16 47820.13 2015-03-29 17:37:15.000 088 21183.53 69.56 42872.14 47820.14 2015-03-29 17:37:16.000 088 21183.56 69.54 42872.15 47820.14 2015-03-29 17:37:17.000 088 21183.59 69.51 42872.17 47820.18 2015-03-29 17:37:18.000 088 21183.59 69.51 42872.15 47820.20 2015-03-29 17:37:19.000 088 21183.61 69.51 42872.20 47820.24 2015-03-29 17:37:20.000 088 21183.61 69.50 42872.20 47820.25 2015-03-29 17:37:21.000 088 21183.62 69.48 42872.22 47820.26 2015-03-29 17:37:22.000 088 21183.64 69.47 42872.25 47820.27 2015-03-29 17:37:23.000 088 21183.65 69.45 42872.24 47820.28 2015-03-29 17:37:24.000 088 21183.64 69.48 42872.22 47820.31 2015-03-29 17:37:25.000 088 21183.64 69.50 42872.28 47820.29 2015-03-29 17:37:26.000 088 21183.64 69.56 42872.30 47820.32 2015-03-29 17:37:27.000 088 21183.60 69.65 42872.27 47820.33 2015-03-29 17:37:28.000 088 21183.47 69.73 42872.29 47820.30 2015-03-29 17:37:29.000 088 21183.28 69.71 42872.24 47820.24 2015-03-29 17:37:30.000 088 21183.10 69.52 42872.25 47820.11 2015-03-29 17:37:31.000 088 21183.13 69.22 42872.22 47820.02 2015-03-29 17:37:32.000 088 21183.29 69.02 42872.23 47820.04 2015-03-29 17:37:33.000 088 21183.45 69.04 42872.24 47820.12 2015-03-29 17:37:34.000 088 21183.57 69.12 42872.24 47820.21 2015-03-29 17:37:35.000 088 21183.58 69.22 42872.26 47820.27 2015-03-29 17:37:36.000 088 21183.57 69.31 42872.25 47820.29 2015-03-29 17:37:37.000 088 21183.53 69.37 42872.27 47820.27 2015-03-29 17:37:38.000 088 21183.49 69.41 42872.27 47820.25 2015-03-29 17:37:39.000 088 21183.49 69.43 42872.26 47820.24 2015-03-29 17:37:40.000 088 21183.47 69.45 42872.27 47820.23 2015-03-29 17:37:41.000 088 21183.44 69.48 42872.31 47820.21 2015-03-29 17:37:42.000 088 21183.40 69.49 42872.27 47820.20 2015-03-29 17:37:43.000 088 21183.38 69.51 42872.28 47820.18 2015-03-29 17:37:44.000 088 21183.33 69.49 42872.29 47820.17 2015-03-29 17:37:45.000 088 21183.33 69.48 42872.29 47820.16 2015-03-29 17:37:46.000 088 21183.30 69.48 42872.29 47820.14 2015-03-29 17:37:47.000 088 21183.28 69.45 42872.28 47820.13 2015-03-29 17:37:48.000 088 21183.27 69.45 42872.24 47820.12 2015-03-29 17:37:49.000 088 21183.20 69.44 42872.25 47820.08 2015-03-29 17:37:50.000 088 21183.16 69.42 42872.18 47820.06 2015-03-29 17:37:51.000 088 21183.13 69.36 42872.16 47820.05 2015-03-29 17:37:52.000 088 21183.14 69.33 42872.17 47820.01 2015-03-29 17:37:53.000 088 21183.15 69.32 42872.18 47820.02 2015-03-29 17:37:54.000 088 21183.12 69.32 42872.21 47820.01 2015-03-29 17:37:55.000 088 21183.12 69.31 42872.19 47820.00 2015-03-29 17:37:56.000 088 21183.11 69.33 42872.19 47820.02 2015-03-29 17:37:57.000 088 21183.12 69.34 42872.17 47820.01 2015-03-29 17:37:58.000 088 21183.17 69.34 42872.14 47819.99 2015-03-29 17:37:59.000 088 21183.16 69.34 42872.16 47819.99 2015-03-29 17:38:00.000 088 21183.19 69.34 42872.16 47819.99 2015-03-29 17:38:01.000 088 21183.17 69.33 42872.17 47820.00 2015-03-29 17:38:02.000 088 21183.18 69.30 42872.14 47819.98 2015-03-29 17:38:03.000 088 21183.19 69.28 42872.15 47820.01 2015-03-29 17:38:04.000 088 21183.17 69.24 42872.20 47820.03 2015-03-29 17:38:05.000 088 21183.17 69.22 42872.19 47820.05 2015-03-29 17:38:06.000 088 21183.20 69.24 42872.17 47820.05 2015-03-29 17:38:07.000 088 21183.16 69.26 42872.21 47820.04 2015-03-29 17:38:08.000 088 21183.16 69.26 42872.17 47820.03 2015-03-29 17:38:09.000 088 21183.12 69.28 42872.16 47820.03 2015-03-29 17:38:10.000 088 21183.13 69.30 42872.21 47820.03 2015-03-29 17:38:11.000 088 21183.11 69.29 42872.21 47820.04 2015-03-29 17:38:12.000 088 21183.08 69.27 42872.19 47820.01 2015-03-29 17:38:13.000 088 21183.09 69.27 42872.22 47820.00 2015-03-29 17:38:14.000 088 21183.09 69.23 42872.22 47820.02 2015-03-29 17:38:15.000 088 21183.09 69.23 42872.23 47820.00 2015-03-29 17:38:16.000 088 21183.10 69.22 42872.21 47820.00 2015-03-29 17:38:17.000 088 21183.08 69.23 42872.21 47820.04 2015-03-29 17:38:18.000 088 21183.12 69.21 42872.18 47820.02 2015-03-29 17:38:19.000 088 21183.11 69.20 42872.21 47820.02 2015-03-29 17:38:20.000 088 21183.10 69.22 42872.21 47820.05 2015-03-29 17:38:21.000 088 21183.16 69.23 42872.21 47820.06 2015-03-29 17:38:22.000 088 21183.20 69.25 42872.21 47820.04 2015-03-29 17:38:23.000 088 21183.19 69.27 42872.24 47820.06 2015-03-29 17:38:24.000 088 21183.19 69.28 42872.24 47820.09 2015-03-29 17:38:25.000 088 21183.20 69.28 42872.23 47820.10 2015-03-29 17:38:26.000 088 21183.19 69.27 42872.25 47820.10 2015-03-29 17:38:27.000 088 21183.20 69.24 42872.21 47820.10 2015-03-29 17:38:28.000 088 21183.21 69.21 42872.27 47820.11 2015-03-29 17:38:29.000 088 21183.17 69.19 42872.30 47820.10 2015-03-29 17:38:30.000 088 21183.21 69.17 42872.30 47820.15 2015-03-29 17:38:31.000 088 21183.21 69.15 42872.33 47820.14 2015-03-29 17:38:32.000 088 21183.22 69.18 42872.32 47820.16 2015-03-29 17:38:33.000 088 21183.22 69.21 42872.34 47820.18 2015-03-29 17:38:34.000 088 21183.22 69.22 42872.31 47820.19 2015-03-29 17:38:35.000 088 21183.25 69.23 42872.33 47820.17 2015-03-29 17:38:36.000 088 21183.26 69.26 42872.32 47820.18 2015-03-29 17:38:37.000 088 21183.25 69.28 42872.31 47820.19 2015-03-29 17:38:38.000 088 21183.28 69.28 42872.34 47820.19 2015-03-29 17:38:39.000 088 21183.27 69.31 42872.31 47820.18 2015-03-29 17:38:40.000 088 21183.25 69.35 42872.30 47820.19 2015-03-29 17:38:41.000 088 21183.24 69.34 42872.30 47820.17 2015-03-29 17:38:42.000 088 21183.20 69.36 42872.32 47820.16 2015-03-29 17:38:43.000 088 21183.18 69.38 42872.31 47820.13 2015-03-29 17:38:44.000 088 21183.18 69.38 42872.29 47820.10 2015-03-29 17:38:45.000 088 21183.17 69.36 42872.25 47820.11 2015-03-29 17:38:46.000 088 21183.18 69.35 42872.25 47820.09 2015-03-29 17:38:47.000 088 21183.16 69.33 42872.24 47820.09 2015-03-29 17:38:48.000 088 21183.17 69.34 42872.26 47820.08 2015-03-29 17:38:49.000 088 21183.18 69.36 42872.20 47820.09 2015-03-29 17:38:50.000 088 21183.19 69.37 42872.20 47820.07 2015-03-29 17:38:51.000 088 21183.19 69.33 42872.22 47820.10 2015-03-29 17:38:52.000 088 21183.20 69.35 42872.21 47820.07 2015-03-29 17:38:53.000 088 21183.17 69.35 42872.24 47820.08 2015-03-29 17:38:54.000 088 21183.19 69.33 42872.28 47820.10 2015-03-29 17:38:55.000 088 21183.19 69.33 42872.31 47820.09 2015-03-29 17:38:56.000 088 21183.23 69.29 42872.29 47820.10 2015-03-29 17:38:57.000 088 21183.23 69.28 42872.28 47820.13 2015-03-29 17:38:58.000 088 21183.27 69.26 42872.31 47820.15 2015-03-29 17:38:59.000 088 21183.30 69.24 42872.34 47820.17 2015-03-29 17:39:00.000 088 21183.28 69.21 42872.35 47820.19 2015-03-29 17:39:01.000 088 21183.28 69.22 42872.33 47820.20 2015-03-29 17:39:02.000 088 21183.28 69.23 42872.29 47820.20 2015-03-29 17:39:03.000 088 21183.30 69.20 42872.29 47820.20 2015-03-29 17:39:04.000 088 21183.28 69.21 42872.32 47820.20 2015-03-29 17:39:05.000 088 21183.29 69.22 42872.31 47820.17 2015-03-29 17:39:06.000 088 21183.35 69.18 42872.32 47820.20 2015-03-29 17:39:07.000 088 21183.33 69.16 42872.30 47820.19 2015-03-29 17:39:08.000 088 21183.31 69.17 42872.30 47820.22 2015-03-29 17:39:09.000 088 21183.33 69.15 42872.30 47820.16 2015-03-29 17:39:10.000 088 21183.32 69.16 42872.29 47820.21 2015-03-29 17:39:11.000 088 21183.34 69.15 42872.31 47820.18 2015-03-29 17:39:12.000 088 21183.34 69.17 42872.28 47820.19 2015-03-29 17:39:13.000 088 21183.35 69.19 42872.29 47820.19 2015-03-29 17:39:14.000 088 21183.35 69.19 42872.28 47820.20 2015-03-29 17:39:15.000 088 21183.38 69.19 42872.27 47820.19 2015-03-29 17:39:16.000 088 21183.40 69.16 42872.27 47820.21 2015-03-29 17:39:17.000 088 21183.37 69.15 42872.29 47820.20 2015-03-29 17:39:18.000 088 21183.39 69.13 42872.30 47820.21 2015-03-29 17:39:19.000 088 21183.42 69.11 42872.27 47820.22 2015-03-29 17:39:20.000 088 21183.41 69.08 42872.29 47820.23 2015-03-29 17:39:21.000 088 21183.42 69.06 42872.30 47820.25 2015-03-29 17:39:22.000 088 21183.42 69.03 42872.29 47820.24 2015-03-29 17:39:23.000 088 21183.43 69.02 42872.30 47820.27 2015-03-29 17:39:24.000 088 21183.45 69.03 42872.33 47820.29 2015-03-29 17:39:25.000 088 21183.44 69.04 42872.31 47820.27 2015-03-29 17:39:26.000 088 21183.43 69.01 42872.33 47820.31 2015-03-29 17:39:27.000 088 21183.44 69.02 42872.33 47820.31 2015-03-29 17:39:28.000 088 21183.49 69.01 42872.34 47820.30 2015-03-29 17:39:29.000 088 21183.50 69.01 42872.32 47820.32 2015-03-29 17:39:30.000 088 21183.49 69.01 42872.33 47820.28 2015-03-29 17:39:31.000 088 21183.47 69.01 42872.29 47820.30 2015-03-29 17:39:32.000 088 21183.49 69.01 42872.32 47820.29 2015-03-29 17:39:33.000 088 21183.52 69.00 42872.34 47820.31 2015-03-29 17:39:34.000 088 21183.54 68.98 42872.31 47820.32 2015-03-29 17:39:35.000 088 21183.54 68.98 42872.34 47820.29 2015-03-29 17:39:36.000 088 21183.53 69.01 42872.32 47820.33 2015-03-29 17:39:37.000 088 21183.51 69.04 42872.28 47820.30 2015-03-29 17:39:38.000 088 21183.53 69.03 42872.29 47820.30 2015-03-29 17:39:39.000 088 21183.54 69.04 42872.30 47820.30 2015-03-29 17:39:40.000 088 21183.57 69.06 42872.32 47820.32 2015-03-29 17:39:41.000 088 21183.58 69.04 42872.28 47820.30 2015-03-29 17:39:42.000 088 21183.57 69.05 42872.30 47820.29 2015-03-29 17:39:43.000 088 21183.58 69.06 42872.34 47820.33 2015-03-29 17:39:44.000 088 21183.62 69.07 42872.31 47820.29 2015-03-29 17:39:45.000 088 21183.63 69.07 42872.26 47820.36 2015-03-29 17:39:46.000 088 21183.65 69.07 42872.30 47820.36 2015-03-29 17:39:47.000 088 21183.67 69.09 42872.33 47820.39 2015-03-29 17:39:48.000 088 21183.70 69.10 42872.34 47820.38 2015-03-29 17:39:49.000 088 21183.71 69.10 42872.37 47820.40 2015-03-29 17:39:50.000 088 21183.72 69.13 42872.35 47820.40 2015-03-29 17:39:51.000 088 21183.73 69.12 42872.31 47820.40 2015-03-29 17:39:52.000 088 21183.71 69.11 42872.30 47820.39 2015-03-29 17:39:53.000 088 21183.75 69.11 42872.32 47820.39 2015-03-29 17:39:54.000 088 21183.75 69.12 42872.34 47820.39 2015-03-29 17:39:55.000 088 21183.76 69.12 42872.32 47820.40 2015-03-29 17:39:56.000 088 21183.76 69.11 42872.31 47820.41 2015-03-29 17:39:57.000 088 21183.75 69.08 42872.34 47820.41 2015-03-29 17:39:58.000 088 21183.73 69.00 42872.36 47820.42 2015-03-29 17:39:59.000 088 21183.75 68.96 42872.34 47820.43 2015-03-29 17:40:00.000 088 21183.75 68.90 42872.42 47820.47 2015-03-29 17:40:01.000 088 21183.77 68.88 42872.41 47820.50 2015-03-29 17:40:02.000 088 21183.80 68.85 42872.44 47820.55 2015-03-29 17:40:03.000 088 21183.83 68.85 42872.46 47820.55 2015-03-29 17:40:04.000 088 21183.83 68.85 42872.50 47820.60 2015-03-29 17:40:05.000 088 21183.83 68.85 42872.50 47820.58 2015-03-29 17:40:06.000 088 21183.81 68.85 42872.49 47820.61 2015-03-29 17:40:07.000 088 21183.81 68.83 42872.51 47820.62 2015-03-29 17:40:08.000 088 21183.84 68.82 42872.52 47820.62 2015-03-29 17:40:09.000 088 21183.84 68.80 42872.53 47820.62 2015-03-29 17:40:10.000 088 21183.80 68.79 42872.52 47820.64 2015-03-29 17:40:11.000 088 21183.82 68.77 42872.54 47820.62 2015-03-29 17:40:12.000 088 21183.82 68.76 42872.53 47820.64 2015-03-29 17:40:13.000 088 21183.82 68.76 42872.52 47820.63 2015-03-29 17:40:14.000 088 21183.84 68.75 42872.50 47820.66 2015-03-29 17:40:15.000 088 21183.85 68.73 42872.51 47820.63 2015-03-29 17:40:16.000 088 21183.86 68.72 42872.47 47820.61 2015-03-29 17:40:17.000 088 21183.88 68.69 42872.48 47820.65 2015-03-29 17:40:18.000 088 21183.86 68.66 42872.50 47820.61 2015-03-29 17:40:19.000 088 21183.88 68.65 42872.51 47820.62 2015-03-29 17:40:20.000 088 21183.85 68.63 42872.51 47820.64 2015-03-29 17:40:21.000 088 21183.86 68.64 42872.49 47820.63 2015-03-29 17:40:22.000 088 21183.88 68.62 42872.49 47820.63 2015-03-29 17:40:23.000 088 21183.85 68.60 42872.46 47820.64 2015-03-29 17:40:24.000 088 21183.88 68.60 42872.47 47820.61 2015-03-29 17:40:25.000 088 21183.87 68.61 42872.48 47820.64 2015-03-29 17:40:26.000 088 21183.85 68.65 42872.48 47820.63 2015-03-29 17:40:27.000 088 21183.82 68.67 42872.47 47820.61 2015-03-29 17:40:28.000 088 21183.83 68.69 42872.41 47820.58 2015-03-29 17:40:29.000 088 21183.83 68.71 42872.41 47820.54 2015-03-29 17:40:30.000 088 21183.80 68.74 42872.38 47820.52 2015-03-29 17:40:31.000 088 21183.82 68.71 42872.36 47820.47 2015-03-29 17:40:32.000 088 21183.81 68.69 42872.37 47820.47 2015-03-29 17:40:33.000 088 21183.78 68.67 42872.35 47820.45 2015-03-29 17:40:34.000 088 21183.80 68.64 42872.35 47820.45 2015-03-29 17:40:35.000 088 21183.81 68.61 42872.38 47820.44 2015-03-29 17:40:36.000 088 21183.86 68.55 42872.39 47820.50 2015-03-29 17:40:37.000 088 21183.88 68.54 42872.38 47820.50 2015-03-29 17:40:38.000 088 21183.90 68.52 42872.38 47820.54 2015-03-29 17:40:39.000 088 21183.93 68.49 42872.36 47820.53 2015-03-29 17:40:40.000 088 21183.92 68.46 42872.39 47820.56 2015-03-29 17:40:41.000 088 21183.91 68.45 42872.41 47820.56 2015-03-29 17:40:42.000 088 21183.95 68.42 42872.43 47820.58 2015-03-29 17:40:43.000 088 21183.96 68.40 42872.44 47820.61 2015-03-29 17:40:44.000 088 21183.98 68.38 42872.43 47820.60 2015-03-29 17:40:45.000 088 21184.00 68.36 42872.47 47820.64 2015-03-29 17:40:46.000 088 21184.02 68.36 42872.47 47820.67 2015-03-29 17:40:47.000 088 21184.02 68.33 42872.49 47820.65 2015-03-29 17:40:48.000 088 21184.04 68.34 42872.47 47820.67 2015-03-29 17:40:49.000 088 21184.06 68.32 42872.49 47820.68 2015-03-29 17:40:50.000 088 21184.05 68.35 42872.52 47820.69 2015-03-29 17:40:51.000 088 21184.04 68.36 42872.51 47820.69 2015-03-29 17:40:52.000 088 21184.05 68.36 42872.48 47820.70 2015-03-29 17:40:53.000 088 21184.07 68.35 42872.51 47820.72 2015-03-29 17:40:54.000 088 21184.09 68.33 42872.54 47820.70 2015-03-29 17:40:55.000 088 21184.05 68.34 42872.51 47820.71 2015-03-29 17:40:56.000 088 21184.05 68.37 42872.51 47820.69 2015-03-29 17:40:57.000 088 21184.06 68.40 42872.49 47820.71 2015-03-29 17:40:58.000 088 21184.07 68.39 42872.49 47820.67 2015-03-29 17:40:59.000 088 21184.03 68.42 42872.49 47820.65 2015-03-29 17:41:00.000 088 21184.02 68.44 42872.46 47820.65 2015-03-29 17:41:01.000 088 21184.01 68.46 42872.43 47820.64 2015-03-29 17:41:02.000 088 21184.02 68.47 42872.40 47820.62 2015-03-29 17:41:03.000 088 21184.00 68.45 42872.40 47820.59 2015-03-29 17:41:04.000 088 21183.97 68.46 42872.41 47820.57 2015-03-29 17:41:05.000 088 21183.95 68.46 42872.41 47820.58 2015-03-29 17:41:06.000 088 21183.96 68.49 42872.40 47820.55 2015-03-29 17:41:07.000 088 21183.97 68.50 42872.40 47820.56 2015-03-29 17:41:08.000 088 21183.96 68.52 42872.40 47820.55 2015-03-29 17:41:09.000 088 21183.94 68.53 42872.41 47820.55 2015-03-29 17:41:10.000 088 21183.93 68.53 42872.41 47820.55 2015-03-29 17:41:11.000 088 21183.94 68.50 42872.41 47820.57 2015-03-29 17:41:12.000 088 21183.93 68.52 42872.39 47820.58 2015-03-29 17:41:13.000 088 21183.96 68.53 42872.41 47820.57 2015-03-29 17:41:14.000 088 21183.98 68.52 42872.43 47820.57 2015-03-29 17:41:15.000 088 21183.99 68.52 42872.45 47820.57 2015-03-29 17:41:16.000 088 21184.00 68.53 42872.42 47820.61 2015-03-29 17:41:17.000 088 21184.00 68.52 42872.42 47820.59 2015-03-29 17:41:18.000 088 21184.01 68.53 42872.43 47820.58 2015-03-29 17:41:19.000 088 21183.99 68.55 42872.43 47820.58 2015-03-29 17:41:20.000 088 21184.00 68.53 42872.42 47820.56 2015-03-29 17:41:21.000 088 21183.96 68.58 42872.41 47820.55 2015-03-29 17:41:22.000 088 21183.95 68.57 42872.41 47820.57 2015-03-29 17:41:23.000 088 21183.97 68.56 42872.36 47820.53 2015-03-29 17:41:24.000 088 21183.97 68.56 42872.35 47820.52 2015-03-29 17:41:25.000 088 21183.96 68.54 42872.34 47820.51 2015-03-29 17:41:26.000 088 21183.96 68.55 42872.34 47820.52 2015-03-29 17:41:27.000 088 21183.94 68.53 42872.36 47820.51 2015-03-29 17:41:28.000 088 21183.97 68.51 42872.35 47820.51 2015-03-29 17:41:29.000 088 21183.98 68.52 42872.37 47820.54 2015-03-29 17:41:30.000 088 21183.92 68.55 42872.37 47820.54 2015-03-29 17:41:31.000 088 21183.90 68.58 42872.34 47820.50 2015-03-29 17:41:32.000 088 21183.89 68.61 42872.31 47820.47 2015-03-29 17:41:33.000 088 21183.86 68.64 42872.29 47820.43 2015-03-29 17:41:34.000 088 21183.84 68.65 42872.25 47820.41 2015-03-29 17:41:35.000 088 21183.82 68.66 42872.26 47820.34 2015-03-29 17:41:36.000 088 21183.81 68.68 42872.22 47820.32 2015-03-29 17:41:37.000 088 21183.78 68.70 42872.18 47820.30 2015-03-29 17:41:38.000 088 21183.78 68.70 42872.14 47820.26 2015-03-29 17:41:39.000 088 21183.78 68.69 42872.16 47820.25 2015-03-29 17:41:40.000 088 21183.78 68.70 42872.14 47820.22 2015-03-29 17:41:41.000 088 21183.75 68.70 42872.10 47820.22 2015-03-29 17:41:42.000 088 21183.71 68.73 42872.09 47820.19 2015-03-29 17:41:43.000 088 21183.68 68.76 42872.08 47820.17 2015-03-29 17:41:44.000 088 21183.68 68.74 42872.06 47820.16 2015-03-29 17:41:45.000 088 21183.69 68.74 42872.05 47820.13 2015-03-29 17:41:46.000 088 21183.69 68.72 42872.05 47820.14 2015-03-29 17:41:47.000 088 21183.68 68.72 42872.05 47820.16 2015-03-29 17:41:48.000 088 21183.69 68.74 42872.05 47820.16 2015-03-29 17:41:49.000 088 21183.71 68.72 42872.07 47820.13 2015-03-29 17:41:50.000 088 21183.69 68.69 42872.09 47820.13 2015-03-29 17:41:51.000 088 21183.71 68.70 42872.07 47820.18 2015-03-29 17:41:52.000 088 21183.72 68.74 42872.04 47820.15 2015-03-29 17:41:53.000 088 21183.74 68.73 42872.06 47820.20 2015-03-29 17:41:54.000 088 21183.73 68.71 42872.07 47820.18 2015-03-29 17:41:55.000 088 21183.73 68.72 42872.09 47820.19 2015-03-29 17:41:56.000 088 21183.75 68.73 42872.10 47820.21 2015-03-29 17:41:57.000 088 21183.76 68.71 42872.08 47820.21 2015-03-29 17:41:58.000 088 21183.74 68.72 42872.06 47820.23 2015-03-29 17:41:59.000 088 21183.74 68.71 42872.08 47820.24 2015-03-29 17:42:00.000 088 21183.75 68.69 42872.13 47820.23 2015-03-29 17:42:01.000 088 21183.75 68.67 42872.14 47820.24 2015-03-29 17:42:02.000 088 21183.75 68.67 42872.16 47820.25 2015-03-29 17:42:03.000 088 21183.75 68.69 42872.13 47820.24 2015-03-29 17:42:04.000 088 21183.73 68.72 42872.14 47820.24 2015-03-29 17:42:05.000 088 21183.73 68.75 42872.11 47820.21 2015-03-29 17:42:06.000 088 21183.72 68.74 42872.11 47820.23 2015-03-29 17:42:07.000 088 21183.74 68.74 42872.12 47820.21 2015-03-29 17:42:08.000 088 21183.72 68.74 42872.12 47820.18 2015-03-29 17:42:09.000 088 21183.74 68.72 42872.13 47820.22 2015-03-29 17:42:10.000 088 21183.76 68.71 42872.13 47820.21 2015-03-29 17:42:11.000 088 21183.79 68.68 42872.14 47820.20 2015-03-29 17:42:12.000 088 21183.76 68.70 42872.13 47820.22 2015-03-29 17:42:13.000 088 21183.77 68.67 42872.13 47820.23 2015-03-29 17:42:14.000 088 21183.76 68.66 42872.14 47820.22 2015-03-29 17:42:15.000 088 21183.77 68.67 42872.15 47820.26 2015-03-29 17:42:16.000 088 21183.80 68.66 42872.11 47820.23 2015-03-29 17:42:17.000 088 21183.84 68.65 42872.11 47820.28 2015-03-29 17:42:18.000 088 21183.82 68.63 42872.13 47820.27 2015-03-29 17:42:19.000 088 21183.85 68.61 42872.20 47820.29 2015-03-29 17:42:20.000 088 21183.86 68.61 42872.21 47820.30 2015-03-29 17:42:21.000 088 21183.89 68.61 42872.21 47820.33 2015-03-29 17:42:22.000 088 21183.92 68.59 42872.20 47820.37 2015-03-29 17:42:23.000 088 21183.93 68.61 42872.20 47820.37 2015-03-29 17:42:24.000 088 21183.95 68.58 42872.26 47820.40 2015-03-29 17:42:25.000 088 21183.96 68.56 42872.25 47820.41 2015-03-29 17:42:26.000 088 21183.96 68.55 42872.30 47820.43 2015-03-29 17:42:27.000 088 21183.98 68.54 42872.32 47820.43 2015-03-29 17:42:28.000 088 21184.02 68.52 42872.30 47820.49 2015-03-29 17:42:29.000 088 21184.03 68.54 42872.26 47820.49 2015-03-29 17:42:30.000 088 21184.05 68.52 42872.28 47820.49 2015-03-29 17:42:31.000 088 21184.06 68.51 42872.30 47820.50 2015-03-29 17:42:32.000 088 21184.04 68.51 42872.29 47820.51 2015-03-29 17:42:33.000 088 21184.02 68.52 42872.30 47820.51 2015-03-29 17:42:34.000 088 21184.00 68.51 42872.31 47820.50 2015-03-29 17:42:35.000 088 21184.00 68.46 42872.32 47820.52 2015-03-29 17:42:36.000 088 21184.01 68.42 42872.32 47820.52 2015-03-29 17:42:37.000 088 21184.04 68.42 42872.33 47820.55 2015-03-29 17:42:38.000 088 21184.02 68.41 42872.34 47820.54 2015-03-29 17:42:39.000 088 21184.05 68.41 42872.35 47820.56 2015-03-29 17:42:40.000 088 21184.06 68.37 42872.38 47820.56 2015-03-29 17:42:41.000 088 21184.07 68.35 42872.37 47820.56 2015-03-29 17:42:42.000 088 21184.10 68.33 42872.40 47820.57 2015-03-29 17:42:43.000 088 21184.07 68.35 42872.40 47820.59 2015-03-29 17:42:44.000 088 21184.11 68.36 42872.38 47820.57 2015-03-29 17:42:45.000 088 21184.13 68.36 42872.39 47820.61 2015-03-29 17:42:46.000 088 21184.16 68.37 42872.38 47820.62 2015-03-29 17:42:47.000 088 21184.19 68.38 42872.37 47820.63 2015-03-29 17:42:48.000 088 21184.23 68.39 42872.38 47820.63 2015-03-29 17:42:49.000 088 21184.26 68.37 42872.38 47820.68 2015-03-29 17:42:50.000 088 21184.29 68.36 42872.37 47820.67 2015-03-29 17:42:51.000 088 21184.27 68.36 42872.38 47820.67 2015-03-29 17:42:52.000 088 21184.25 68.36 42872.40 47820.68 2015-03-29 17:42:53.000 088 21184.29 68.34 42872.41 47820.68 2015-03-29 17:42:54.000 088 21184.28 68.31 42872.38 47820.66 2015-03-29 17:42:55.000 088 21184.25 68.31 42872.36 47820.68 2015-03-29 17:42:56.000 088 21184.24 68.32 42872.36 47820.66 2015-03-29 17:42:57.000 088 21184.27 68.31 42872.35 47820.67 2015-03-29 17:42:58.000 088 21184.22 68.32 42872.35 47820.68 2015-03-29 17:42:59.000 088 21184.24 68.33 42872.35 47820.66 2015-03-29 17:43:00.000 088 21184.24 68.34 42872.38 47820.66 2015-03-29 17:43:01.000 088 21184.23 68.34 42872.38 47820.66 2015-03-29 17:43:02.000 088 21184.25 68.34 42872.41 47820.67 2015-03-29 17:43:03.000 088 21184.24 68.36 42872.37 47820.66 2015-03-29 17:43:04.000 088 21184.27 68.36 42872.35 47820.67 2015-03-29 17:43:05.000 088 21184.27 68.36 42872.33 47820.67 2015-03-29 17:43:06.000 088 21184.28 68.36 42872.38 47820.66 2015-03-29 17:43:07.000 088 21184.27 68.38 42872.38 47820.67 2015-03-29 17:43:08.000 088 21184.25 68.38 42872.35 47820.65 2015-03-29 17:43:09.000 088 21184.23 68.39 42872.36 47820.67 2015-03-29 17:43:10.000 088 21184.26 68.36 42872.37 47820.64 2015-03-29 17:43:11.000 088 21184.25 68.35 42872.40 47820.67 2015-03-29 17:43:12.000 088 21184.25 68.36 42872.38 47820.65 2015-03-29 17:43:13.000 088 21184.27 68.38 42872.39 47820.66 2015-03-29 17:43:14.000 088 21184.25 68.39 42872.35 47820.66 2015-03-29 17:43:15.000 088 21184.26 68.40 42872.33 47820.64 2015-03-29 17:43:16.000 088 21184.29 68.39 42872.31 47820.64 2015-03-29 17:43:17.000 088 21184.29 68.37 42872.33 47820.62 2015-03-29 17:43:18.000 088 21184.26 68.33 42872.36 47820.66 2015-03-29 17:43:19.000 088 21184.25 68.33 42872.37 47820.66 2015-03-29 17:43:20.000 088 21184.24 68.33 42872.38 47820.65 2015-03-29 17:43:21.000 088 21184.25 68.32 42872.39 47820.69 2015-03-29 17:43:22.000 088 21184.25 68.33 42872.39 47820.67 2015-03-29 17:43:23.000 088 21184.23 68.31 42872.44 47820.70 2015-03-29 17:43:24.000 088 21184.25 68.30 42872.45 47820.72 2015-03-29 17:43:25.000 088 21184.24 68.31 42872.47 47820.74 2015-03-29 17:43:26.000 088 21184.24 68.31 42872.51 47820.75 2015-03-29 17:43:27.000 088 21184.28 68.36 42872.54 47820.76 2015-03-29 17:43:28.000 088 21184.29 68.38 42872.53 47820.79 2015-03-29 17:43:29.000 088 21184.32 68.39 42872.54 47820.82 2015-03-29 17:43:30.000 088 21184.30 68.39 42872.54 47820.82 2015-03-29 17:43:31.000 088 21184.29 68.41 42872.55 47820.82 2015-03-29 17:43:32.000 088 21184.31 68.42 42872.54 47820.81 2015-03-29 17:43:33.000 088 21184.29 68.40 42872.57 47820.80 2015-03-29 17:43:34.000 088 21184.30 68.36 42872.57 47820.81 2015-03-29 17:43:35.000 088 21184.32 68.33 42872.51 47820.79 2015-03-29 17:43:36.000 088 21184.29 68.31 42872.52 47820.80 2015-03-29 17:43:37.000 088 21184.28 68.31 42872.53 47820.79 2015-03-29 17:43:38.000 088 21184.30 68.27 42872.49 47820.79 2015-03-29 17:43:39.000 088 21184.29 68.26 42872.45 47820.80 2015-03-29 17:43:40.000 088 21184.32 68.25 42872.47 47820.75 2015-03-29 17:43:41.000 088 21184.33 68.26 42872.47 47820.76 2015-03-29 17:43:42.000 088 21184.35 68.26 42872.47 47820.76 2015-03-29 17:43:43.000 088 21184.32 68.29 42872.44 47820.72 2015-03-29 17:43:44.000 088 21184.37 68.31 42872.42 47820.77 2015-03-29 17:43:45.000 088 21184.41 68.32 42872.45 47820.75 2015-03-29 17:43:46.000 088 21184.42 68.34 42872.46 47820.79 2015-03-29 17:43:47.000 088 21184.47 68.35 42872.45 47820.80 2015-03-29 17:43:48.000 088 21184.49 68.35 42872.47 47820.83 2015-03-29 17:43:49.000 088 21184.55 68.36 42872.50 47820.87 2015-03-29 17:43:50.000 088 21184.55 68.35 42872.53 47820.90 2015-03-29 17:43:51.000 088 21184.58 68.36 42872.54 47820.93 2015-03-29 17:43:52.000 088 21184.61 68.37 42872.52 47820.94 2015-03-29 17:43:53.000 088 21184.61 68.37 42872.54 47820.99 2015-03-29 17:43:54.000 088 21184.64 68.39 42872.53 47821.01 2015-03-29 17:43:55.000 088 21184.67 68.37 42872.50 47821.02 2015-03-29 17:43:56.000 088 21184.68 68.41 42872.51 47821.04 2015-03-29 17:43:57.000 088 21184.70 68.44 42872.54 47821.06 2015-03-29 17:43:58.000 088 21184.69 68.45 42872.56 47821.06 2015-03-29 17:43:59.000 088 21184.68 68.45 42872.57 47821.04 2015-03-29 17:44:00.000 088 21184.66 68.45 42872.53 47821.04 2015-03-29 17:44:01.000 088 21184.65 68.45 42872.55 47821.04 2015-03-29 17:44:02.000 088 21184.66 68.44 42872.54 47821.02 2015-03-29 17:44:03.000 088 21184.64 68.46 42872.50 47821.02 2015-03-29 17:44:04.000 088 21184.65 68.44 42872.51 47821.01 2015-03-29 17:44:05.000 088 21184.67 68.42 42872.49 47821.01 2015-03-29 17:44:06.000 088 21184.68 68.41 42872.49 47821.01 2015-03-29 17:44:07.000 088 21184.72 68.40 42872.50 47821.03 2015-03-29 17:44:08.000 088 21184.70 68.43 42872.50 47821.04 2015-03-29 17:44:09.000 088 21184.69 68.43 42872.51 47821.05 2015-03-29 17:44:10.000 088 21184.69 68.43 42872.54 47821.05 2015-03-29 17:44:11.000 088 21184.64 68.43 42872.52 47821.05 2015-03-29 17:44:12.000 088 21184.64 68.42 42872.54 47821.04 2015-03-29 17:44:13.000 088 21184.66 68.41 42872.58 47821.05 2015-03-29 17:44:14.000 088 21184.67 68.46 42872.57 47821.04 2015-03-29 17:44:15.000 088 21184.65 68.56 42872.54 47821.05 2015-03-29 17:44:16.000 088 21184.61 68.63 42872.50 47821.02 2015-03-29 17:44:17.000 088 21184.64 68.65 42872.48 47820.99 2015-03-29 17:44:18.000 088 21184.62 68.66 42872.43 47820.95 2015-03-29 17:44:19.000 088 21184.59 68.63 42872.42 47820.93 2015-03-29 17:44:20.000 088 21184.57 68.62 42872.40 47820.90 2015-03-29 17:44:21.000 088 21184.62 68.60 42872.36 47820.90 2015-03-29 17:44:22.000 088 21184.63 68.57 42872.38 47820.87 2015-03-29 17:44:23.000 088 21184.61 68.58 42872.39 47820.85 2015-03-29 17:44:24.000 088 21184.63 68.56 42872.40 47820.88 2015-03-29 17:44:25.000 088 21184.62 68.53 42872.43 47820.88 2015-03-29 17:44:26.000 088 21184.64 68.50 42872.42 47820.90 2015-03-29 17:44:27.000 088 21184.66 68.48 42872.43 47820.89 2015-03-29 17:44:28.000 088 21184.65 68.48 42872.43 47820.91 2015-03-29 17:44:29.000 088 21184.68 68.45 42872.42 47820.94 2015-03-29 17:44:30.000 088 21184.68 68.42 42872.46 47820.93 2015-03-29 17:44:31.000 088 21184.68 68.39 42872.50 47820.96 2015-03-29 17:44:32.000 088 21184.70 68.37 42872.52 47820.97 2015-03-29 17:44:33.000 088 21184.73 68.35 42872.52 47821.00 2015-03-29 17:44:34.000 088 21184.74 68.35 42872.55 47821.05 2015-03-29 17:44:35.000 088 21184.73 68.35 42872.55 47821.03 2015-03-29 17:44:36.000 088 21184.73 68.35 42872.53 47821.07 2015-03-29 17:44:37.000 088 21184.73 68.36 42872.53 47821.09 2015-03-29 17:44:38.000 088 21184.76 68.36 42872.56 47821.09 2015-03-29 17:44:39.000 088 21184.77 68.37 42872.55 47821.08 2015-03-29 17:44:40.000 088 21184.78 68.37 42872.57 47821.11 2015-03-29 17:44:41.000 088 21184.77 68.39 42872.57 47821.11 2015-03-29 17:44:42.000 088 21184.75 68.44 42872.54 47821.10 2015-03-29 17:44:43.000 088 21184.73 68.49 42872.51 47821.03 2015-03-29 17:44:44.000 088 21184.73 68.51 42872.48 47821.03 2015-03-29 17:44:45.000 088 21184.71 68.54 42872.48 47820.99 2015-03-29 17:44:46.000 088 21184.71 68.55 42872.46 47820.96 2015-03-29 17:44:47.000 088 21184.68 68.59 42872.41 47820.90 2015-03-29 17:44:48.000 088 21184.66 68.67 42872.37 47820.91 2015-03-29 17:44:49.000 088 21184.60 68.77 42872.33 47820.85 2015-03-29 17:44:50.000 088 21184.55 68.83 42872.29 47820.79 2015-03-29 17:44:51.000 088 21184.51 68.87 42872.24 47820.70 2015-03-29 17:44:52.000 088 21184.48 68.90 42872.19 47820.67 2015-03-29 17:44:53.000 088 21184.49 68.90 42872.17 47820.66 2015-03-29 17:44:54.000 088 21184.54 68.89 42872.18 47820.63 2015-03-29 17:44:55.000 088 21184.55 68.89 42872.21 47820.64 2015-03-29 17:44:56.000 088 21184.52 68.91 42872.24 47820.66 2015-03-29 17:44:57.000 088 21184.52 68.90 42872.23 47820.67 2015-03-29 17:44:58.000 088 21184.53 68.92 42872.23 47820.68 2015-03-29 17:44:59.000 088 21184.52 68.96 42872.20 47820.69 2015-03-29 17:45:00.000 088 21184.53 68.98 42872.20 47820.69 2015-03-29 17:45:01.000 088 21184.50 68.98 42872.24 47820.69 2015-03-29 17:45:02.000 088 21184.50 68.97 42872.24 47820.69 2015-03-29 17:45:03.000 088 21184.51 68.95 42872.23 47820.72 2015-03-29 17:45:04.000 088 21184.52 68.95 42872.25 47820.68 2015-03-29 17:45:05.000 088 21184.50 68.94 42872.28 47820.72 2015-03-29 17:45:06.000 088 21184.49 68.95 42872.30 47820.74 2015-03-29 17:45:07.000 088 21184.47 68.98 42872.31 47820.73 2015-03-29 17:45:08.000 088 21184.48 68.97 42872.34 47820.74 2015-03-29 17:45:09.000 088 21184.47 68.98 42872.34 47820.75 2015-03-29 17:45:10.000 088 21184.47 69.03 42872.29 47820.75 2015-03-29 17:45:11.000 088 21184.46 69.06 42872.27 47820.74 2015-03-29 17:45:12.000 088 21184.47 69.07 42872.24 47820.73 2015-03-29 17:45:13.000 088 21184.48 69.06 42872.24 47820.71 2015-03-29 17:45:14.000 088 21184.48 69.05 42872.26 47820.70 2015-03-29 17:45:15.000 088 21184.45 69.04 42872.27 47820.70 2015-03-29 17:45:16.000 088 21184.49 69.05 42872.27 47820.70 2015-03-29 17:45:17.000 088 21184.52 69.02 42872.29 47820.72 2015-03-29 17:45:18.000 088 21184.49 69.02 42872.31 47820.77 2015-03-29 17:45:19.000 088 21184.51 69.01 42872.32 47820.76 2015-03-29 17:45:20.000 088 21184.52 69.02 42872.34 47820.76 2015-03-29 17:45:21.000 088 21184.52 69.04 42872.35 47820.82 2015-03-29 17:45:22.000 088 21184.53 69.08 42872.35 47820.82 2015-03-29 17:45:23.000 088 21184.53 69.05 42872.38 47820.84 2015-03-29 17:45:24.000 088 21184.55 69.02 42872.40 47820.83 2015-03-29 17:45:25.000 088 21184.59 69.03 42872.43 47820.86 2015-03-29 17:45:26.000 088 21184.57 69.05 42872.43 47820.88 2015-03-29 17:45:27.000 088 21184.57 69.05 42872.41 47820.89 2015-03-29 17:45:28.000 088 21184.58 69.06 42872.41 47820.90 2015-03-29 17:45:29.000 088 21184.58 69.08 42872.44 47820.88 2015-03-29 17:45:30.000 088 21184.56 69.08 42872.44 47820.90 2015-03-29 17:45:31.000 088 21184.54 69.09 42872.42 47820.89 2015-03-29 17:45:32.000 088 21184.53 69.10 42872.42 47820.88 2015-03-29 17:45:33.000 088 21184.55 69.11 42872.43 47820.86 2015-03-29 17:45:34.000 088 21184.55 69.11 42872.39 47820.85 2015-03-29 17:45:35.000 088 21184.58 69.10 42872.38 47820.87 2015-03-29 17:45:36.000 088 21184.60 69.10 42872.36 47820.83 2015-03-29 17:45:37.000 088 21184.61 69.06 42872.34 47820.84 2015-03-29 17:45:38.000 088 21184.60 69.05 42872.36 47820.84 2015-03-29 17:45:39.000 088 21184.58 69.02 42872.34 47820.82 2015-03-29 17:45:40.000 088 21184.58 69.01 42872.36 47820.83 2015-03-29 17:45:41.000 088 21184.56 68.99 42872.39 47820.84 2015-03-29 17:45:42.000 088 21184.57 68.95 42872.39 47820.86 2015-03-29 17:45:43.000 088 21184.57 68.92 42872.37 47820.84 2015-03-29 17:45:44.000 088 21184.57 68.90 42872.39 47820.86 2015-03-29 17:45:45.000 088 21184.57 68.89 42872.45 47820.89 2015-03-29 17:45:46.000 088 21184.57 68.88 42872.45 47820.92 2015-03-29 17:45:47.000 088 21184.59 68.87 42872.49 47820.94 2015-03-29 17:45:48.000 088 21184.59 68.86 42872.49 47820.92 2015-03-29 17:45:49.000 088 21184.57 68.84 42872.50 47820.95 2015-03-29 17:45:50.000 088 21184.56 68.83 42872.52 47820.98 2015-03-29 17:45:51.000 088 21184.57 68.82 42872.55 47820.95 2015-03-29 17:45:52.000 088 21184.57 68.82 42872.56 47820.99 2015-03-29 17:45:53.000 088 21184.58 68.81 42872.52 47820.98 2015-03-29 17:45:54.000 088 21184.57 68.81 42872.56 47820.99 2015-03-29 17:45:55.000 088 21184.56 68.80 42872.55 47821.01 2015-03-29 17:45:56.000 088 21184.55 68.78 42872.55 47821.00 2015-03-29 17:45:57.000 088 21184.53 68.78 42872.56 47820.99 2015-03-29 17:45:58.000 088 21184.52 68.78 42872.56 47820.99 2015-03-29 17:45:59.000 088 21184.52 68.78 42872.56 47820.98 2015-03-29 17:46:00.000 088 21184.49 68.80 42872.57 47820.99 2015-03-29 17:46:01.000 088 21184.50 68.83 42872.58 47821.00 2015-03-29 17:46:02.000 088 21184.50 68.83 42872.60 47821.01 2015-03-29 17:46:03.000 088 21184.49 68.87 42872.60 47821.01 2015-03-29 17:46:04.000 088 21184.52 68.88 42872.58 47820.99 2015-03-29 17:46:05.000 088 21184.53 68.89 42872.57 47821.02 2015-03-29 17:46:06.000 088 21184.48 68.88 42872.57 47820.98 2015-03-29 17:46:07.000 088 21184.48 68.89 42872.58 47820.99 2015-03-29 17:46:08.000 088 21184.43 68.91 42872.59 47820.96 2015-03-29 17:46:09.000 088 21184.42 68.92 42872.57 47820.96 2015-03-29 17:46:10.000 088 21184.44 68.91 42872.57 47820.94 2015-03-29 17:46:11.000 088 21184.43 68.90 42872.56 47820.91 2015-03-29 17:46:12.000 088 21184.38 68.90 42872.57 47820.90 2015-03-29 17:46:13.000 088 21184.32 68.89 42872.57 47820.89 2015-03-29 17:46:14.000 088 21184.31 68.91 42872.57 47820.91 2015-03-29 17:46:15.000 088 21184.29 68.90 42872.56 47820.89 2015-03-29 17:46:16.000 088 21184.29 68.91 42872.54 47820.91 2015-03-29 17:46:17.000 088 21184.29 68.96 42872.57 47820.89 2015-03-29 17:46:18.000 088 21184.28 68.98 42872.52 47820.88 2015-03-29 17:46:19.000 088 21184.25 68.96 42872.52 47820.84 2015-03-29 17:46:20.000 088 21184.23 68.94 42872.54 47820.83 2015-03-29 17:46:21.000 088 21184.21 68.94 42872.54 47820.82 2015-03-29 17:46:22.000 088 21184.21 68.94 42872.54 47820.83 2015-03-29 17:46:23.000 088 21184.21 68.96 42872.53 47820.81 2015-03-29 17:46:24.000 088 21184.22 68.98 42872.52 47820.81 2015-03-29 17:46:25.000 088 21184.25 69.02 42872.48 47820.80 2015-03-29 17:46:26.000 088 21184.21 69.02 42872.50 47820.79 2015-03-29 17:46:27.000 088 21184.17 69.03 42872.50 47820.80 2015-03-29 17:46:28.000 088 21184.20 69.00 42872.50 47820.77 2015-03-29 17:46:29.000 088 21184.20 69.00 42872.51 47820.79 2015-03-29 17:46:30.000 088 21184.19 69.01 42872.49 47820.79 2015-03-29 17:46:31.000 088 21184.21 69.02 42872.53 47820.82 2015-03-29 17:46:32.000 088 21184.21 69.04 42872.54 47820.81 2015-03-29 17:46:33.000 088 21184.20 69.02 42872.56 47820.82 2015-03-29 17:46:34.000 088 21184.20 69.01 42872.55 47820.84 2015-03-29 17:46:35.000 088 21184.19 69.02 42872.56 47820.83 2015-03-29 17:46:36.000 088 21184.19 69.04 42872.56 47820.84 2015-03-29 17:46:37.000 088 21184.18 69.02 42872.59 47820.84 2015-03-29 17:46:38.000 088 21184.19 69.03 42872.61 47820.85 2015-03-29 17:46:39.000 088 21184.22 69.01 42872.64 47820.85 2015-03-29 17:46:40.000 088 21184.24 68.98 42872.66 47820.90 2015-03-29 17:46:41.000 088 21184.22 68.95 42872.68 47820.89 2015-03-29 17:46:42.000 088 21184.22 68.89 42872.68 47820.93 2015-03-29 17:46:43.000 088 21184.23 68.84 42872.71 47820.96 2015-03-29 17:46:44.000 088 21184.24 68.81 42872.75 47821.00 2015-03-29 17:46:45.000 088 21184.27 68.75 42872.80 47821.03 2015-03-29 17:46:46.000 088 21184.26 68.73 42872.85 47821.06 2015-03-29 17:46:47.000 088 21184.29 68.73 42872.86 47821.11 2015-03-29 17:46:48.000 088 21184.33 68.69 42872.86 47821.15 2015-03-29 17:46:49.000 088 21184.33 68.68 42872.88 47821.16 2015-03-29 17:46:50.000 088 21184.34 68.65 42872.89 47821.15 2015-03-29 17:46:51.000 088 21184.34 68.65 42872.88 47821.19 2015-03-29 17:46:52.000 088 21184.36 68.64 42872.88 47821.20 2015-03-29 17:46:53.000 088 21184.42 68.62 42872.90 47821.24 2015-03-29 17:46:54.000 088 21184.46 68.60 42872.90 47821.24 2015-03-29 17:46:55.000 088 21184.48 68.57 42872.90 47821.26 2015-03-29 17:46:56.000 088 21184.52 68.53 42872.89 47821.30 2015-03-29 17:46:57.000 088 21184.54 68.50 42872.95 47821.30 2015-03-29 17:46:58.000 088 21184.55 68.46 42872.95 47821.31 2015-03-29 17:46:59.000 088 21184.59 68.43 42872.95 47821.33 2015-03-29 17:47:00.000 088 21184.59 68.43 42872.93 47821.38 2015-03-29 17:47:01.000 088 21184.61 68.44 42872.96 47821.35 2015-03-29 17:47:02.000 088 21184.60 68.43 42872.95 47821.36 2015-03-29 17:47:03.000 088 21184.60 68.42 42872.95 47821.36 2015-03-29 17:47:04.000 088 21184.61 68.40 42872.94 47821.37 2015-03-29 17:47:05.000 088 21184.64 68.38 42872.95 47821.34 2015-03-29 17:47:06.000 088 21184.62 68.36 42872.93 47821.35 2015-03-29 17:47:07.000 088 21184.65 68.33 42872.92 47821.37 2015-03-29 17:47:08.000 088 21184.65 68.32 42872.93 47821.34 2015-03-29 17:47:09.000 088 21184.66 68.29 42872.96 47821.36 2015-03-29 17:47:10.000 088 21184.70 68.25 42872.96 47821.39 2015-03-29 17:47:11.000 088 21184.69 68.25 42872.96 47821.38 2015-03-29 17:47:12.000 088 21184.72 68.25 42872.93 47821.40 2015-03-29 17:47:13.000 088 21184.72 68.28 42872.95 47821.41 2015-03-29 17:47:14.000 088 21184.71 68.30 42872.94 47821.41 2015-03-29 17:47:15.000 088 21184.68 68.28 42872.94 47821.40 2015-03-29 17:47:16.000 088 21184.69 68.29 42872.95 47821.39 2015-03-29 17:47:17.000 088 21184.68 68.27 42872.93 47821.39 2015-03-29 17:47:18.000 088 21184.72 68.23 42872.93 47821.37 2015-03-29 17:47:19.000 088 21184.72 68.20 42872.92 47821.40 2015-03-29 17:47:20.000 088 21184.73 68.17 42872.97 47821.43 2015-03-29 17:47:21.000 088 21184.77 68.16 42872.98 47821.43 2015-03-29 17:47:22.000 088 21184.76 68.15 42872.99 47821.44 2015-03-29 17:47:23.000 088 21184.72 68.18 42873.01 47821.49 2015-03-29 17:47:24.000 088 21184.71 68.16 42873.03 47821.47 2015-03-29 17:47:25.000 088 21184.71 68.14 42873.04 47821.49 2015-03-29 17:47:26.000 088 21184.71 68.15 42873.04 47821.48 2015-03-29 17:47:27.000 088 21184.70 68.17 42873.05 47821.48 2015-03-29 17:47:28.000 088 21184.68 68.21 42873.01 47821.48 2015-03-29 17:47:29.000 088 21184.69 68.24 42873.00 47821.48 2015-03-29 17:47:30.000 088 21184.70 68.25 42873.00 47821.44 2015-03-29 17:47:31.000 088 21184.69 68.25 42872.99 47821.48 2015-03-29 17:47:32.000 088 21184.71 68.23 42873.02 47821.43 2015-03-29 17:47:33.000 088 21184.69 68.21 42872.99 47821.47 2015-03-29 17:47:34.000 088 21184.68 68.19 42872.96 47821.43 2015-03-29 17:47:35.000 088 21184.65 68.18 42872.93 47821.43 2015-03-29 17:47:36.000 088 21184.65 68.18 42872.95 47821.43 2015-03-29 17:47:37.000 088 21184.67 68.19 42872.95 47821.40 2015-03-29 17:47:38.000 088 21184.65 68.20 42872.92 47821.39 2015-03-29 17:47:39.000 088 21184.64 68.23 42872.94 47821.38 2015-03-29 17:47:40.000 088 21184.58 68.26 42872.92 47821.36 2015-03-29 17:47:41.000 088 21184.61 68.27 42872.86 47821.34 2015-03-29 17:47:42.000 088 21184.59 68.29 42872.88 47821.32 2015-03-29 17:47:43.000 088 21184.58 68.30 42872.85 47821.28 2015-03-29 17:47:44.000 088 21184.59 68.32 42872.80 47821.26 2015-03-29 17:47:45.000 088 21184.64 68.28 42872.82 47821.27 2015-03-29 17:47:46.000 088 21184.64 68.30 42872.79 47821.28 2015-03-29 17:47:47.000 088 21184.66 68.30 42872.81 47821.27 2015-03-29 17:47:48.000 088 21184.65 68.32 42872.80 47821.25 2015-03-29 17:47:49.000 088 21184.66 68.34 42872.80 47821.25 2015-03-29 17:47:50.000 088 21184.64 68.37 42872.78 47821.24 2015-03-29 17:47:51.000 088 21184.63 68.42 42872.73 47821.19 2015-03-29 17:47:52.000 088 21184.63 68.42 42872.72 47821.19 2015-03-29 17:47:53.000 088 21184.60 68.43 42872.68 47821.15 2015-03-29 17:47:54.000 088 21184.59 68.40 42872.66 47821.13 2015-03-29 17:47:55.000 088 21184.54 68.40 42872.68 47821.13 2015-03-29 17:47:56.000 088 21184.57 68.39 42872.70 47821.09 2015-03-29 17:47:57.000 088 21184.56 68.39 42872.67 47821.10 2015-03-29 17:47:58.000 088 21184.56 68.41 42872.63 47821.10 2015-03-29 17:47:59.000 088 21184.58 68.45 42872.63 47821.08 2015-03-29 17:48:00.000 088 21184.61 68.50 42872.64 47821.09 2015-03-29 17:48:01.000 088 21184.60 68.54 42872.62 47821.08 2015-03-29 17:48:02.000 088 21184.62 68.54 42872.59 47821.07 2015-03-29 17:48:03.000 088 21184.64 68.53 42872.58 47821.08 2015-03-29 17:48:04.000 088 21184.65 68.51 42872.62 47821.07 2015-03-29 17:48:05.000 088 21184.65 68.51 42872.60 47821.10 2015-03-29 17:48:06.000 088 21184.65 68.53 42872.63 47821.13 2015-03-29 17:48:07.000 088 21184.65 68.51 42872.65 47821.12 2015-03-29 17:48:08.000 088 21184.62 68.54 42872.64 47821.14 2015-03-29 17:48:09.000 088 21184.61 68.56 42872.64 47821.12 2015-03-29 17:48:10.000 088 21184.61 68.54 42872.65 47821.13 2015-03-29 17:48:11.000 088 21184.57 68.53 42872.66 47821.09 2015-03-29 17:48:12.000 088 21184.57 68.58 42872.61 47821.08 2015-03-29 17:48:13.000 088 21184.57 68.57 42872.59 47821.07 2015-03-29 17:48:14.000 088 21184.56 68.59 42872.58 47821.04 2015-03-29 17:48:15.000 088 21184.54 68.57 42872.56 47820.99 2015-03-29 17:48:16.000 088 21184.52 68.53 42872.53 47820.98 2015-03-29 17:48:17.000 088 21184.49 68.51 42872.51 47820.97 2015-03-29 17:48:18.000 088 21184.49 68.51 42872.52 47820.93 2015-03-29 17:48:19.000 088 21184.47 68.51 42872.52 47820.92 2015-03-29 17:48:20.000 088 21184.50 68.48 42872.49 47820.90 2015-03-29 17:48:21.000 088 21184.49 68.46 42872.52 47820.91 2015-03-29 17:48:22.000 088 21184.49 68.46 42872.47 47820.92 2015-03-29 17:48:23.000 088 21184.49 68.46 42872.50 47820.92 2015-03-29 17:48:24.000 088 21184.51 68.45 42872.53 47820.91 2015-03-29 17:48:25.000 088 21184.51 68.44 42872.48 47820.91 2015-03-29 17:48:26.000 088 21184.48 68.46 42872.46 47820.91 2015-03-29 17:48:27.000 088 21184.45 68.48 42872.44 47820.90 2015-03-29 17:48:28.000 088 21184.46 68.46 42872.47 47820.89 2015-03-29 17:48:29.000 088 21184.47 68.47 42872.50 47820.86 2015-03-29 17:48:30.000 088 21184.46 68.48 42872.46 47820.86 2015-03-29 17:48:31.000 088 21184.42 68.48 42872.47 47820.84 2015-03-29 17:48:32.000 088 21184.38 68.51 42872.49 47820.85 2015-03-29 17:48:33.000 088 21184.35 68.53 42872.46 47820.84 2015-03-29 17:48:34.000 088 21184.35 68.54 42872.43 47820.79 2015-03-29 17:48:35.000 088 21184.38 68.62 42872.37 47820.80 2015-03-29 17:48:36.000 088 21184.40 68.65 42872.38 47820.78 2015-03-29 17:48:37.000 088 21184.38 68.65 42872.38 47820.79 2015-03-29 17:48:38.000 088 21184.39 68.63 42872.38 47820.76 2015-03-29 17:48:39.000 088 21184.39 68.62 42872.38 47820.77 2015-03-29 17:48:40.000 088 21184.38 68.60 42872.39 47820.77 2015-03-29 17:48:41.000 088 21184.37 68.60 42872.42 47820.77 2015-03-29 17:48:42.000 088 21184.38 68.60 42872.39 47820.78 2015-03-29 17:48:43.000 088 21184.37 68.60 42872.39 47820.80 2015-03-29 17:48:44.000 088 21184.38 68.59 42872.40 47820.78 2015-03-29 17:48:45.000 088 21184.35 68.59 42872.38 47820.78 2015-03-29 17:48:46.000 088 21184.34 68.58 42872.40 47820.80 2015-03-29 17:48:47.000 088 21184.33 68.60 42872.41 47820.79 2015-03-29 17:48:48.000 088 21184.36 68.64 42872.41 47820.79 2015-03-29 17:48:49.000 088 21184.34 68.66 42872.41 47820.77 2015-03-29 17:48:50.000 088 21184.30 68.71 42872.37 47820.75 2015-03-29 17:48:51.000 088 21184.32 68.72 42872.32 47820.71 2015-03-29 17:48:52.000 088 21184.34 68.71 42872.32 47820.69 2015-03-29 17:48:53.000 088 21184.37 68.68 42872.31 47820.70 2015-03-29 17:48:54.000 088 21184.44 68.64 42872.36 47820.73 2015-03-29 17:48:55.000 088 21184.44 68.62 42872.35 47820.75 2015-03-29 17:48:56.000 088 21184.41 68.61 42872.37 47820.75 2015-03-29 17:48:57.000 088 21184.42 68.64 42872.39 47820.81 2015-03-29 17:48:58.000 088 21184.38 68.66 42872.37 47820.80 2015-03-29 17:48:59.000 088 21184.39 68.70 42872.37 47820.79 2015-03-29 17:49:00.000 088 21184.35 68.72 42872.36 47820.78 2015-03-29 17:49:01.000 088 21184.34 68.72 42872.37 47820.75 2015-03-29 17:49:02.000 088 21184.34 68.71 42872.38 47820.72 2015-03-29 17:49:03.000 088 21184.33 68.70 42872.37 47820.72 2015-03-29 17:49:04.000 088 21184.29 68.69 42872.38 47820.72 2015-03-29 17:49:05.000 088 21184.29 68.71 42872.36 47820.71 2015-03-29 17:49:06.000 088 21184.28 68.67 42872.38 47820.69 2015-03-29 17:49:07.000 088 21184.25 68.65 42872.36 47820.68 2015-03-29 17:49:08.000 088 21184.26 68.61 42872.36 47820.67 2015-03-29 17:49:09.000 088 21184.25 68.54 42872.38 47820.68 2015-03-29 17:49:10.000 088 21184.22 68.52 42872.40 47820.66 2015-03-29 17:49:11.000 088 21184.24 68.53 42872.37 47820.66 2015-03-29 17:49:12.000 088 21184.24 68.51 42872.37 47820.67 2015-03-29 17:49:13.000 088 21184.25 68.51 42872.40 47820.67 2015-03-29 17:49:14.000 088 21184.24 68.47 42872.38 47820.67 2015-03-29 17:49:15.000 088 21184.23 68.44 42872.40 47820.68 2015-03-29 17:49:16.000 088 21184.25 68.45 42872.42 47820.67 2015-03-29 17:49:17.000 088 21184.28 68.44 42872.39 47820.67 2015-03-29 17:49:18.000 088 21184.31 68.41 42872.42 47820.72 2015-03-29 17:49:19.000 088 21184.34 68.38 42872.45 47820.73 2015-03-29 17:49:20.000 088 21184.36 68.36 42872.47 47820.75 2015-03-29 17:49:21.000 088 21184.37 68.36 42872.47 47820.78 2015-03-29 17:49:22.000 088 21184.36 68.36 42872.47 47820.81 2015-03-29 17:49:23.000 088 21184.39 68.34 42872.48 47820.83 2015-03-29 17:49:24.000 088 21184.42 68.32 42872.46 47820.85 2015-03-29 17:49:25.000 088 21184.38 68.32 42872.46 47820.85 2015-03-29 17:49:26.000 088 21184.38 68.31 42872.48 47820.86 2015-03-29 17:49:27.000 088 21184.38 68.31 42872.46 47820.85 2015-03-29 17:49:28.000 088 21184.37 68.30 42872.47 47820.84 2015-03-29 17:49:29.000 088 21184.38 68.31 42872.43 47820.81 2015-03-29 17:49:30.000 088 21184.35 68.27 42872.45 47820.83 2015-03-29 17:49:31.000 088 21184.34 68.26 42872.41 47820.83 2015-03-29 17:49:32.000 088 21184.34 68.25 42872.45 47820.83 2015-03-29 17:49:33.000 088 21184.35 68.24 42872.43 47820.82 2015-03-29 17:49:34.000 088 21184.39 68.21 42872.44 47820.84 2015-03-29 17:49:35.000 088 21184.38 68.22 42872.42 47820.84 2015-03-29 17:49:36.000 088 21184.40 68.21 42872.45 47820.84 2015-03-29 17:49:37.000 088 21184.40 68.20 42872.46 47820.85 2015-03-29 17:49:38.000 088 21184.40 68.19 42872.47 47820.86 2015-03-29 17:49:39.000 088 21184.42 68.19 42872.47 47820.88 2015-03-29 17:49:40.000 088 21184.42 68.17 42872.47 47820.86 2015-03-29 17:49:41.000 088 21184.40 68.18 42872.48 47820.86 2015-03-29 17:49:42.000 088 21184.36 68.17 42872.47 47820.84 2015-03-29 17:49:43.000 088 21184.38 68.16 42872.45 47820.83 2015-03-29 17:49:44.000 088 21184.41 68.14 42872.44 47820.83 2015-03-29 17:49:45.000 088 21184.40 68.12 42872.44 47820.85 2015-03-29 17:49:46.000 088 21184.45 68.08 42872.45 47820.86 2015-03-29 17:49:47.000 088 21184.45 68.05 42872.45 47820.87 2015-03-29 17:49:48.000 088 21184.43 68.02 42872.47 47820.88 2015-03-29 17:49:49.000 088 21184.44 67.98 42872.52 47820.90 2015-03-29 17:49:50.000 088 21184.44 67.95 42872.53 47820.92 2015-03-29 17:49:51.000 088 21184.43 67.92 42872.53 47820.96 2015-03-29 17:49:52.000 088 21184.47 67.89 42872.53 47821.00 2015-03-29 17:49:53.000 088 21184.47 67.87 42872.57 47820.99 2015-03-29 17:49:54.000 088 21184.49 67.81 42872.64 47821.02 2015-03-29 17:49:55.000 088 21184.52 67.76 42872.65 47821.02 2015-03-29 17:49:56.000 088 21184.51 67.74 42872.68 47821.07 2015-03-29 17:49:57.000 088 21184.54 67.70 42872.67 47821.08 2015-03-29 17:49:58.000 088 21184.58 67.67 42872.70 47821.14 2015-03-29 17:49:59.000 088 21184.61 67.64 42872.71 47821.15 2015-03-29 17:50:00.000 088 21184.59 67.62 42872.70 47821.17 2015-03-29 17:50:01.000 088 21184.61 67.61 42872.71 47821.17 2015-03-29 17:50:02.000 088 21184.62 67.56 42872.73 47821.19 2015-03-29 17:50:03.000 088 21184.61 67.53 42872.76 47821.21 2015-03-29 17:50:04.000 088 21184.64 67.52 42872.75 47821.24 2015-03-29 17:50:05.000 088 21184.63 67.50 42872.77 47821.22 2015-03-29 17:50:06.000 088 21184.65 67.47 42872.77 47821.24 2015-03-29 17:50:07.000 088 21184.61 67.44 42872.80 47821.26 2015-03-29 17:50:08.000 088 21184.60 67.36 42872.81 47821.25 2015-03-29 17:50:09.000 088 21184.60 67.30 42872.81 47821.26 2015-03-29 17:50:10.000 088 21184.59 67.25 42872.83 47821.26 2015-03-29 17:50:11.000 088 21184.56 67.25 42872.81 47821.26 2015-03-29 17:50:12.000 088 21184.54 67.25 42872.81 47821.24 2015-03-29 17:50:13.000 088 21184.54 67.21 42872.77 47821.23 2015-03-29 17:50:14.000 088 21184.54 67.18 42872.77 47821.22 2015-03-29 17:50:15.000 088 21184.58 67.14 42872.81 47821.21 2015-03-29 17:50:16.000 088 21184.58 67.14 42872.81 47821.21 2015-03-29 17:50:17.000 088 21184.57 67.14 42872.79 47821.22 2015-03-29 17:50:18.000 088 21184.58 67.17 42872.80 47821.23 2015-03-29 17:50:19.000 088 21184.56 67.17 42872.81 47821.22 2015-03-29 17:50:20.000 088 21184.55 67.17 42872.79 47821.22 2015-03-29 17:50:21.000 088 21184.53 67.18 42872.79 47821.22 2015-03-29 17:50:22.000 088 21184.52 67.16 42872.78 47821.18 2015-03-29 17:50:23.000 088 21184.51 67.18 42872.74 47821.19 2015-03-29 17:50:24.000 088 21184.52 67.17 42872.76 47821.18 2015-03-29 17:50:25.000 088 21184.50 67.17 42872.77 47821.16 2015-03-29 17:50:26.000 088 21184.50 67.20 42872.79 47821.16 2015-03-29 17:50:27.000 088 21184.48 67.23 42872.77 47821.16 2015-03-29 17:50:28.000 088 21184.49 67.23 42872.79 47821.14 2015-03-29 17:50:29.000 088 21184.47 67.21 42872.83 47821.16 2015-03-29 17:50:30.000 088 21184.46 67.24 42872.80 47821.14 2015-03-29 17:50:31.000 088 21184.44 67.23 42872.82 47821.15 2015-03-29 17:50:32.000 088 21184.46 67.17 42872.83 47821.17 2015-03-29 17:50:33.000 088 21184.46 67.14 42872.86 47821.19 2015-03-29 17:50:34.000 088 21184.46 67.12 42872.86 47821.22 2015-03-29 17:50:35.000 088 21184.47 67.10 42872.89 47821.25 2015-03-29 17:50:36.000 088 21184.45 67.12 42872.91 47821.27 2015-03-29 17:50:37.000 088 21184.43 67.11 42872.93 47821.29 2015-03-29 17:50:38.000 088 21184.44 67.11 42872.92 47821.28 2015-03-29 17:50:39.000 088 21184.43 67.09 42872.94 47821.29 2015-03-29 17:50:40.000 088 21184.44 67.07 42872.94 47821.28 2015-03-29 17:50:41.000 088 21184.42 67.06 42872.98 47821.30 2015-03-29 17:50:42.000 088 21184.42 67.04 42872.98 47821.32 2015-03-29 17:50:43.000 088 21184.43 67.07 42873.01 47821.34 2015-03-29 17:50:44.000 088 21184.43 67.10 42873.06 47821.38 2015-03-29 17:50:45.000 088 21184.44 67.17 42873.08 47821.40 2015-03-29 17:50:46.000 088 21184.46 67.25 42873.10 47821.39 2015-03-29 17:50:47.000 088 21184.45 67.34 42873.09 47821.41 2015-03-29 17:50:48.000 088 21184.43 67.39 42873.06 47821.39 2015-03-29 17:50:49.000 088 21184.43 67.41 42873.05 47821.36 2015-03-29 17:50:50.000 088 21184.38 67.43 42873.03 47821.35 2015-03-29 17:50:51.000 088 21184.37 67.48 42873.01 47821.33 2015-03-29 17:50:52.000 088 21184.36 67.53 42873.05 47821.33 2015-03-29 17:50:53.000 088 21184.39 67.55 42873.02 47821.31 2015-03-29 17:50:54.000 088 21184.39 67.57 42872.98 47821.33 2015-03-29 17:50:55.000 088 21184.38 67.55 42873.00 47821.32 2015-03-29 17:50:56.000 088 21184.40 67.55 42873.00 47821.33 2015-03-29 17:50:57.000 088 21184.43 67.57 42872.96 47821.33 2015-03-29 17:50:58.000 088 21184.45 67.55 42872.96 47821.33 2015-03-29 17:50:59.000 088 21184.46 67.52 42872.95 47821.34 2015-03-29 17:51:00.000 088 21184.50 67.48 42872.97 47821.37 2015-03-29 17:51:01.000 088 21184.54 67.46 42873.01 47821.40 2015-03-29 17:51:02.000 088 21184.53 67.48 42873.00 47821.42 2015-03-29 17:51:03.000 088 21184.56 67.51 42873.02 47821.43 2015-03-29 17:51:04.000 088 21184.60 67.50 42873.01 47821.44 2015-03-29 17:51:05.000 088 21184.65 67.44 42873.04 47821.43 2015-03-29 17:51:06.000 088 21184.69 67.40 42873.07 47821.47 2015-03-29 17:51:07.000 088 21184.70 67.35 42873.06 47821.49 2015-03-29 17:51:08.000 088 21184.72 67.33 42873.11 47821.53 2015-03-29 17:51:09.000 088 21184.73 67.31 42873.11 47821.57 2015-03-29 17:51:10.000 088 21184.73 67.30 42873.15 47821.59 2015-03-29 17:51:11.000 088 21184.74 67.30 42873.17 47821.62 2015-03-29 17:51:12.000 088 21184.75 67.36 42873.15 47821.62 2015-03-29 17:51:13.000 088 21184.71 67.39 42873.17 47821.62 2015-03-29 17:51:14.000 088 21184.71 67.43 42873.14 47821.62 2015-03-29 17:51:15.000 088 21184.70 67.44 42873.14 47821.58 2015-03-29 17:51:16.000 088 21184.74 67.43 42873.10 47821.56 2015-03-29 17:51:17.000 088 21184.81 67.42 42873.09 47821.59 2015-03-29 17:51:18.000 088 21184.84 67.35 42873.09 47821.59 2015-03-29 17:51:19.000 088 21184.84 67.31 42873.10 47821.62 2015-03-29 17:51:20.000 088 21184.86 67.30 42873.14 47821.65 2015-03-29 17:51:21.000 088 21184.89 67.28 42873.16 47821.66 2015-03-29 17:51:22.000 088 21184.93 67.19 42873.19 47821.68 2015-03-29 17:51:23.000 088 21184.99 67.14 42873.22 47821.75 2015-03-29 17:51:24.000 088 21185.03 67.13 42873.22 47821.79 2015-03-29 17:51:25.000 088 21185.07 67.16 42873.25 47821.85 2015-03-29 17:51:26.000 088 21185.10 67.19 42873.25 47821.86 2015-03-29 17:51:27.000 088 21185.14 67.20 42873.26 47821.89 2015-03-29 17:51:28.000 088 21185.15 67.20 42873.27 47821.92 2015-03-29 17:51:29.000 088 21185.22 67.24 42873.28 47821.92 2015-03-29 17:51:30.000 088 21185.28 67.23 42873.24 47821.93 2015-03-29 17:51:31.000 088 21185.34 67.25 42873.24 47821.93 2015-03-29 17:51:32.000 088 21185.38 67.27 42873.21 47821.95 2015-03-29 17:51:33.000 088 21185.40 67.27 42873.19 47821.93 2015-03-29 17:51:34.000 088 21185.39 67.27 42873.19 47821.94 2015-03-29 17:51:35.000 088 21185.39 67.28 42873.17 47821.94 2015-03-29 17:51:36.000 088 21185.41 67.29 42873.13 47821.92 2015-03-29 17:51:37.000 088 21185.42 67.31 42873.12 47821.92 2015-03-29 17:51:38.000 088 21185.41 67.31 42873.09 47821.89 2015-03-29 17:51:39.000 088 21185.43 67.29 42873.10 47821.89 2015-03-29 17:51:40.000 088 21185.44 67.27 42873.09 47821.89 2015-03-29 17:51:41.000 088 21185.46 67.26 42873.09 47821.89 2015-03-29 17:51:42.000 088 21185.44 67.24 42873.10 47821.89 2015-03-29 17:51:43.000 088 21185.45 67.22 42873.10 47821.89 2015-03-29 17:51:44.000 088 21185.45 67.22 42873.12 47821.90 2015-03-29 17:51:45.000 088 21185.44 67.21 42873.14 47821.94 2015-03-29 17:51:46.000 088 21185.41 67.23 42873.12 47821.94 2015-03-29 17:51:47.000 088 21185.44 67.24 42873.13 47821.93 2015-03-29 17:51:48.000 088 21185.43 67.26 42873.11 47821.94 2015-03-29 17:51:49.000 088 21185.39 67.28 42873.14 47821.92 2015-03-29 17:51:50.000 088 21185.36 67.34 42873.15 47821.90 2015-03-29 17:51:51.000 088 21185.36 67.37 42873.12 47821.89 2015-03-29 17:51:52.000 088 21185.34 67.38 42873.11 47821.87 2015-03-29 17:51:53.000 088 21185.34 67.36 42873.09 47821.84 2015-03-29 17:51:54.000 088 21185.28 67.35 42873.06 47821.81 2015-03-29 17:51:55.000 088 21185.27 67.36 42873.06 47821.81 2015-03-29 17:51:56.000 088 21185.28 67.37 42873.03 47821.78 2015-03-29 17:51:57.000 088 21185.24 67.38 42872.98 47821.77 2015-03-29 17:51:58.000 088 21185.22 67.38 42872.98 47821.76 2015-03-29 17:51:59.000 088 21185.21 67.39 42873.01 47821.72 2015-03-29 17:52:00.000 088 21185.19 67.41 42873.00 47821.67 2015-03-29 17:52:01.000 088 21185.19 67.42 42872.98 47821.70 2015-03-29 17:52:02.000 088 21185.18 67.42 42872.97 47821.68 2015-03-29 17:52:03.000 088 21185.19 67.39 42872.96 47821.69 2015-03-29 17:52:04.000 088 21185.21 67.35 42872.97 47821.64 2015-03-29 17:52:05.000 088 21185.21 67.33 42872.99 47821.68 2015-03-29 17:52:06.000 088 21185.21 67.31 42873.00 47821.69 2015-03-29 17:52:07.000 088 21185.22 67.27 42872.98 47821.69 2015-03-29 17:52:08.000 088 21185.21 67.28 42873.00 47821.67 2015-03-29 17:52:09.000 088 21185.20 67.29 42872.99 47821.68 2015-03-29 17:52:10.000 088 21185.25 67.26 42872.95 47821.69 2015-03-29 17:52:11.000 088 21185.22 67.24 42872.96 47821.67 2015-03-29 17:52:12.000 088 21185.21 67.23 42872.93 47821.67 2015-03-29 17:52:13.000 088 21185.19 67.23 42872.92 47821.65 2015-03-29 17:52:14.000 088 21185.20 67.22 42872.88 47821.63 2015-03-29 17:52:15.000 088 21185.20 67.19 42872.87 47821.60 2015-03-29 17:52:16.000 088 21185.21 67.20 42872.88 47821.62 2015-03-29 17:52:17.000 088 21185.21 67.20 42872.89 47821.61 2015-03-29 17:52:18.000 088 21185.22 67.19 42872.86 47821.59 2015-03-29 17:52:19.000 088 21185.24 67.18 42872.90 47821.60 2015-03-29 17:52:20.000 088 21185.28 67.16 42872.91 47821.60 2015-03-29 17:52:21.000 088 21185.32 67.11 42872.90 47821.66 2015-03-29 17:52:22.000 088 21185.33 67.07 42872.95 47821.66 2015-03-29 17:52:23.000 088 21185.34 67.04 42872.99 47821.71 2015-03-29 17:52:24.000 088 21185.36 67.01 42873.04 47821.74 2015-03-29 17:52:25.000 088 21185.35 67.04 42873.03 47821.77 2015-03-29 17:52:26.000 088 21185.34 67.02 42873.06 47821.80 2015-03-29 17:52:27.000 088 21185.34 67.00 42873.09 47821.82 2015-03-29 17:52:28.000 088 21185.34 66.99 42873.08 47821.84 2015-03-29 17:52:29.000 088 21185.33 66.96 42873.09 47821.84 2015-03-29 17:52:30.000 088 21185.34 66.97 42873.12 47821.86 2015-03-29 17:52:31.000 088 21185.32 67.01 42873.11 47821.87 2015-03-29 17:52:32.000 088 21185.31 66.98 42873.11 47821.86 2015-03-29 17:52:33.000 088 21185.30 66.99 42873.10 47821.84 2015-03-29 17:52:34.000 088 21185.29 67.00 42873.08 47821.83 2015-03-29 17:52:35.000 088 21185.27 66.97 42873.10 47821.82 2015-03-29 17:52:36.000 088 21185.24 66.93 42873.13 47821.82 2015-03-29 17:52:37.000 088 21185.25 66.89 42873.13 47821.81 2015-03-29 17:52:38.000 088 21185.27 66.88 42873.13 47821.83 2015-03-29 17:52:39.000 088 21185.26 66.93 42873.14 47821.84 2015-03-29 17:52:40.000 088 21185.25 66.96 42873.10 47821.83 2015-03-29 17:52:41.000 088 21185.25 66.98 42873.09 47821.83 2015-03-29 17:52:42.000 088 21185.22 66.96 42873.08 47821.78 2015-03-29 17:52:43.000 088 21185.20 66.95 42873.06 47821.75 2015-03-29 17:52:44.000 088 21185.25 66.97 42873.05 47821.78 2015-03-29 17:52:45.000 088 21185.28 67.00 42873.04 47821.76 2015-03-29 17:52:46.000 088 21185.27 67.02 42873.01 47821.76 2015-03-29 17:52:47.000 088 21185.24 67.04 42873.03 47821.76 2015-03-29 17:52:48.000 088 21185.23 67.03 42873.02 47821.75 2015-03-29 17:52:49.000 088 21185.24 67.05 42873.02 47821.72 2015-03-29 17:52:50.000 088 21185.23 67.07 42873.01 47821.73 2015-03-29 17:52:51.000 088 21185.22 67.09 42872.99 47821.74 2015-03-29 17:52:52.000 088 21185.26 67.09 42873.00 47821.72 2015-03-29 17:52:53.000 088 21185.25 67.09 42873.04 47821.71 2015-03-29 17:52:54.000 088 21185.25 67.06 42873.02 47821.72 2015-03-29 17:52:55.000 088 21185.23 67.06 42872.98 47821.71 2015-03-29 17:52:56.000 088 21185.25 67.09 42873.01 47821.69 2015-03-29 17:52:57.000 088 21185.26 67.09 42872.99 47821.71 2015-03-29 17:52:58.000 088 21185.29 67.08 42872.97 47821.69 2015-03-29 17:52:59.000 088 21185.31 67.10 42872.97 47821.71 2015-03-29 17:53:00.000 088 21185.32 67.08 42872.96 47821.70 2015-03-29 17:53:01.000 088 21185.33 67.07 42872.98 47821.71 2015-03-29 17:53:02.000 088 21185.35 67.07 42872.94 47821.66 2015-03-29 17:53:03.000 088 21185.34 67.07 42872.95 47821.70 2015-03-29 17:53:04.000 088 21185.35 67.05 42872.98 47821.71 2015-03-29 17:53:05.000 088 21185.37 67.05 42872.97 47821.72 2015-03-29 17:53:06.000 088 21185.42 67.03 42873.00 47821.74 2015-03-29 17:53:07.000 088 21185.45 67.01 42873.00 47821.77 2015-03-29 17:53:08.000 088 21185.44 67.03 42873.00 47821.78 2015-03-29 17:53:09.000 088 21185.46 67.04 42873.01 47821.77 2015-03-29 17:53:10.000 088 21185.44 67.06 42873.00 47821.78 2015-03-29 17:53:11.000 088 21185.42 67.07 42872.99 47821.81 2015-03-29 17:53:12.000 088 21185.42 67.08 42872.99 47821.78 2015-03-29 17:53:13.000 088 21185.42 67.09 42872.98 47821.76 2015-03-29 17:53:14.000 088 21185.45 67.09 42872.99 47821.76 2015-03-29 17:53:15.000 088 21185.46 67.01 42872.98 47821.80 2015-03-29 17:53:16.000 088 21185.49 66.96 42873.03 47821.81 2015-03-29 17:53:17.000 088 21185.51 66.89 42873.07 47821.87 2015-03-29 17:53:18.000 088 21185.53 66.85 42873.11 47821.92 2015-03-29 17:53:19.000 088 21185.54 66.87 42873.16 47821.98 2015-03-29 17:53:20.000 088 21185.56 66.85 42873.19 47822.01 2015-03-29 17:53:21.000 088 21185.58 66.81 42873.18 47822.05 2015-03-29 17:53:22.000 088 21185.60 66.78 42873.26 47822.06 2015-03-29 17:53:23.000 088 21185.60 66.74 42873.27 47822.07 2015-03-29 17:53:24.000 088 21185.59 66.74 42873.28 47822.08 2015-03-29 17:53:25.000 088 21185.61 66.71 42873.27 47822.09 2015-03-29 17:53:26.000 088 21185.63 66.68 42873.28 47822.12 2015-03-29 17:53:27.000 088 21185.62 66.65 42873.30 47822.11 2015-03-29 17:53:28.000 088 21185.66 66.59 42873.37 47822.16 2015-03-29 17:53:29.000 088 21185.67 66.55 42873.38 47822.18 2015-03-29 17:53:30.000 088 21185.70 66.54 42873.40 47822.21 2015-03-29 17:53:31.000 088 21185.70 66.55 42873.42 47822.24 2015-03-29 17:53:32.000 088 21185.67 66.58 42873.41 47822.24 2015-03-29 17:53:33.000 088 21185.68 66.58 42873.41 47822.24 2015-03-29 17:53:34.000 088 21185.67 66.57 42873.40 47822.24 2015-03-29 17:53:35.000 088 21185.70 66.54 42873.40 47822.25 2015-03-29 17:53:36.000 088 21185.73 66.49 42873.42 47822.25 2015-03-29 17:53:37.000 088 21185.74 66.50 42873.43 47822.24 2015-03-29 17:53:38.000 088 21185.77 66.47 42873.41 47822.26 2015-03-29 17:53:39.000 088 21185.79 66.41 42873.39 47822.26 2015-03-29 17:53:40.000 088 21185.77 66.34 42873.42 47822.30 2015-03-29 17:53:41.000 088 21185.80 66.28 42873.41 47822.32 2015-03-29 17:53:42.000 088 21185.85 66.26 42873.45 47822.37 2015-03-29 17:53:43.000 088 21185.87 66.24 42873.46 47822.42 2015-03-29 17:53:44.000 088 21185.90 66.20 42873.48 47822.44 2015-03-29 17:53:45.000 088 21185.93 66.18 42873.54 47822.46 2015-03-29 17:53:46.000 088 21185.95 66.18 42873.54 47822.52 2015-03-29 17:53:47.000 088 21185.99 66.20 42873.57 47822.54 2015-03-29 17:53:48.000 088 21185.96 66.22 42873.56 47822.55 2015-03-29 17:53:49.000 088 21185.96 66.27 42873.56 47822.56 2015-03-29 17:53:50.000 088 21185.92 66.36 42873.50 47822.51 2015-03-29 17:53:51.000 088 21185.91 66.44 42873.44 47822.47 2015-03-29 17:53:52.000 088 21185.91 66.49 42873.39 47822.44 2015-03-29 17:53:53.000 088 21185.90 66.50 42873.41 47822.39 2015-03-29 17:53:54.000 088 21185.93 66.49 42873.39 47822.38 2015-03-29 17:53:55.000 088 21185.96 66.49 42873.41 47822.38 2015-03-29 17:53:56.000 088 21185.97 66.49 42873.42 47822.37 2015-03-29 17:53:57.000 088 21186.00 66.48 42873.42 47822.43 2015-03-29 17:53:58.000 088 21185.98 66.54 42873.45 47822.43 2015-03-29 17:53:59.000 088 21186.01 66.57 42873.43 47822.47 2015-03-29 17:54:00.000 088 21186.02 66.61 42873.49 47822.49 2015-03-29 17:54:01.000 088 21186.01 66.63 42873.47 47822.47 2015-03-29 17:54:02.000 088 21186.00 66.68 42873.45 47822.47 2015-03-29 17:54:03.000 088 21185.99 66.72 42873.42 47822.46 2015-03-29 17:54:04.000 088 21186.02 66.74 42873.41 47822.45 2015-03-29 17:54:05.000 088 21186.02 66.75 42873.42 47822.48 2015-03-29 17:54:06.000 088 21186.02 66.77 42873.41 47822.46 2015-03-29 17:54:07.000 088 21186.02 66.74 42873.45 47822.45 2015-03-29 17:54:08.000 088 21186.02 66.74 42873.48 47822.48 2015-03-29 17:54:09.000 088 21186.02 66.75 42873.48 47822.48 2015-03-29 17:54:10.000 088 21186.01 66.75 42873.46 47822.49 2015-03-29 17:54:11.000 088 21186.01 66.76 42873.49 47822.50 2015-03-29 17:54:12.000 088 21186.02 66.77 42873.51 47822.50 2015-03-29 17:54:13.000 088 21186.01 66.77 42873.52 47822.54 2015-03-29 17:54:14.000 088 21186.01 66.77 42873.55 47822.55 2015-03-29 17:54:15.000 088 21186.03 66.79 42873.53 47822.57 2015-03-29 17:54:16.000 088 21186.01 66.78 42873.56 47822.56 2015-03-29 17:54:17.000 088 21185.99 66.81 42873.57 47822.57 2015-03-29 17:54:18.000 088 21185.99 66.85 42873.58 47822.57 2015-03-29 17:54:19.000 088 21185.97 66.87 42873.56 47822.58 2015-03-29 17:54:20.000 088 21185.98 66.88 42873.53 47822.52 2015-03-29 17:54:21.000 088 21186.02 66.87 42873.54 47822.53 2015-03-29 17:54:22.000 088 21186.03 66.82 42873.53 47822.52 2015-03-29 17:54:23.000 088 21186.09 66.80 42873.54 47822.53 2015-03-29 17:54:24.000 088 21186.09 66.76 42873.56 47822.55 2015-03-29 17:54:25.000 088 21186.10 66.72 42873.55 47822.57 2015-03-29 17:54:26.000 088 21186.13 66.71 42873.53 47822.59 2015-03-29 17:54:27.000 088 21186.13 66.67 42873.56 47822.61 2015-03-29 17:54:28.000 088 21186.11 66.65 42873.59 47822.63 2015-03-29 17:54:29.000 088 21186.15 66.59 42873.58 47822.61 2015-03-29 17:54:30.000 088 21186.15 66.53 42873.55 47822.64 2015-03-29 17:54:31.000 088 21186.19 66.51 42873.61 47822.66 2015-03-29 17:54:32.000 088 21186.19 66.52 42873.60 47822.66 2015-03-29 17:54:33.000 088 21186.17 66.53 42873.62 47822.66 2015-03-29 17:54:34.000 088 21186.17 66.49 42873.64 47822.66 2015-03-29 17:54:35.000 088 21186.16 66.49 42873.66 47822.70 2015-03-29 17:54:36.000 088 21186.15 66.50 42873.66 47822.72 2015-03-29 17:54:37.000 088 21186.19 66.54 42873.62 47822.76 2015-03-29 17:54:38.000 088 21186.22 66.59 42873.65 47822.74 2015-03-29 17:54:39.000 088 21186.20 66.62 42873.64 47822.72 2015-03-29 17:54:40.000 088 21186.22 66.62 42873.62 47822.73 2015-03-29 17:54:41.000 088 21186.24 66.64 42873.60 47822.74 2015-03-29 17:54:42.000 088 21186.26 66.65 42873.62 47822.74 2015-03-29 17:54:43.000 088 21186.28 66.64 42873.65 47822.72 2015-03-29 17:54:44.000 088 21186.30 66.65 42873.64 47822.75 2015-03-29 17:54:45.000 088 21186.29 66.68 42873.64 47822.73 2015-03-29 17:54:46.000 088 21186.35 66.66 42873.64 47822.75 2015-03-29 17:54:47.000 088 21186.34 66.68 42873.64 47822.74 2015-03-29 17:54:48.000 088 21186.36 66.71 42873.59 47822.77 2015-03-29 17:54:49.000 088 21186.38 66.71 42873.58 47822.76 2015-03-29 17:54:50.000 088 21186.36 66.70 42873.59 47822.77 2015-03-29 17:54:51.000 088 21186.37 66.69 42873.59 47822.77 2015-03-29 17:54:52.000 088 21186.40 66.67 42873.62 47822.75 2015-03-29 17:54:53.000 088 21186.35 66.67 42873.58 47822.76 2015-03-29 17:54:54.000 088 21186.35 66.69 42873.59 47822.77 2015-03-29 17:54:55.000 088 21186.38 66.66 42873.62 47822.77 2015-03-29 17:54:56.000 088 21186.40 66.64 42873.60 47822.76 2015-03-29 17:54:57.000 088 21186.40 66.61 42873.62 47822.75 2015-03-29 17:54:58.000 088 21186.44 66.57 42873.61 47822.78 2015-03-29 17:54:59.000 088 21186.42 66.55 42873.63 47822.79 2015-03-29 17:55:00.000 088 21186.44 66.54 42873.63 47822.79 2015-03-29 17:55:01.000 088 21186.43 66.53 42873.67 47822.82 2015-03-29 17:55:02.000 088 21186.43 66.50 42873.66 47822.82 2015-03-29 17:55:03.000 088 21186.43 66.51 42873.68 47822.83 2015-03-29 17:55:04.000 088 21186.44 66.49 42873.68 47822.84 2015-03-29 17:55:05.000 088 21186.45 66.49 42873.65 47822.84 2015-03-29 17:55:06.000 088 21186.47 66.49 42873.68 47822.85 2015-03-29 17:55:07.000 088 21186.43 66.50 42873.73 47822.85 2015-03-29 17:55:08.000 088 21186.45 66.49 42873.70 47822.88 2015-03-29 17:55:09.000 088 21186.47 66.53 42873.71 47822.88 2015-03-29 17:55:10.000 088 21186.47 66.53 42873.70 47822.88 2015-03-29 17:55:11.000 088 21186.48 66.51 42873.70 47822.90 2015-03-29 17:55:12.000 088 21186.49 66.50 42873.67 47822.90 2015-03-29 17:55:13.000 088 21186.43 66.53 42873.71 47822.88 2015-03-29 17:55:14.000 088 21186.43 66.54 42873.70 47822.85 2015-03-29 17:55:15.000 088 21186.41 66.56 42873.67 47822.86 2015-03-29 17:55:16.000 088 21186.40 66.55 42873.64 47822.84 2015-03-29 17:55:17.000 088 21186.39 66.56 42873.62 47822.82 2015-03-29 17:55:18.000 088 21186.33 66.59 42873.61 47822.79 2015-03-29 17:55:19.000 088 21186.31 66.60 42873.63 47822.77 2015-03-29 17:55:20.000 088 21186.30 66.62 42873.60 47822.76 2015-03-29 17:55:21.000 088 21186.28 66.64 42873.60 47822.73 2015-03-29 17:55:22.000 088 21186.26 66.66 42873.60 47822.74 2015-03-29 17:55:23.000 088 21186.23 66.67 42873.59 47822.74 2015-03-29 17:55:24.000 088 21186.22 66.68 42873.60 47822.72 2015-03-29 17:55:25.000 088 21186.21 66.69 42873.61 47822.70 2015-03-29 17:55:26.000 088 21186.21 66.69 42873.63 47822.72 2015-03-29 17:55:27.000 088 21186.21 66.70 42873.65 47822.71 2015-03-29 17:55:28.000 088 21186.23 66.70 42873.67 47822.74 2015-03-29 17:55:29.000 088 21186.21 66.72 42873.67 47822.71 2015-03-29 17:55:30.000 088 21186.19 66.74 42873.66 47822.74 2015-03-29 17:55:31.000 088 21186.15 66.78 42873.68 47822.73 2015-03-29 17:55:32.000 088 21186.10 66.82 42873.67 47822.71 2015-03-29 17:55:33.000 088 21186.08 66.82 42873.67 47822.70 2015-03-29 17:55:34.000 088 21186.06 66.84 42873.72 47822.70 2015-03-29 17:55:35.000 088 21186.02 66.85 42873.71 47822.68 2015-03-29 17:55:36.000 088 21186.00 66.86 42873.75 47822.69 2015-03-29 17:55:37.000 088 21186.00 66.86 42873.75 47822.69 2015-03-29 17:55:38.000 088 21185.98 66.86 42873.76 47822.68 2015-03-29 17:55:39.000 088 21186.00 66.88 42873.74 47822.68 2015-03-29 17:55:40.000 088 21185.97 66.90 42873.72 47822.69 2015-03-29 17:55:41.000 088 21185.91 66.90 42873.74 47822.67 2015-03-29 17:55:42.000 088 21185.91 66.87 42873.78 47822.68 2015-03-29 17:55:43.000 088 21185.89 66.87 42873.77 47822.68 2015-03-29 17:55:44.000 088 21185.89 66.85 42873.75 47822.67 2015-03-29 17:55:45.000 088 21185.88 66.84 42873.76 47822.69 2015-03-29 17:55:46.000 088 21185.88 66.81 42873.76 47822.70 2015-03-29 17:55:47.000 088 21185.88 66.79 42873.78 47822.70 2015-03-29 17:55:48.000 088 21185.89 66.76 42873.79 47822.71 2015-03-29 17:55:49.000 088 21185.93 66.78 42873.77 47822.73 2015-03-29 17:55:50.000 088 21185.95 66.72 42873.84 47822.74 2015-03-29 17:55:51.000 088 21185.99 66.67 42873.88 47822.78 2015-03-29 17:55:52.000 088 21186.02 66.65 42873.86 47822.82 2015-03-29 17:55:53.000 088 21186.07 66.65 42873.89 47822.86 2015-03-29 17:55:54.000 088 21186.09 66.61 42873.92 47822.86 2015-03-29 17:55:55.000 088 21186.14 66.57 42873.95 47822.90 2015-03-29 17:55:56.000 088 21186.15 66.57 42873.93 47822.93 2015-03-29 17:55:57.000 088 21186.16 66.57 42873.94 47822.94 2015-03-29 17:55:58.000 088 21186.22 66.58 42873.95 47822.99 2015-03-29 17:55:59.000 088 21186.25 66.58 42873.98 47822.97 2015-03-29 17:56:00.000 088 21186.25 66.58 42873.99 47823.03 2015-03-29 17:56:01.000 088 21186.29 66.58 42873.94 47823.01 2015-03-29 17:56:02.000 088 21186.29 66.57 42873.97 47823.03 2015-03-29 17:56:03.000 088 21186.33 66.57 42873.99 47823.04 2015-03-29 17:56:04.000 088 21186.36 66.57 42873.98 47823.05 2015-03-29 17:56:05.000 088 21186.39 66.58 42873.97 47823.04 2015-03-29 17:56:06.000 088 21186.38 66.64 42873.95 47823.06 2015-03-29 17:56:07.000 088 21186.34 66.68 42873.91 47823.05 2015-03-29 17:56:08.000 088 21186.34 66.68 42873.89 47823.02 2015-03-29 17:56:09.000 088 21186.33 66.62 42873.89 47823.03 2015-03-29 17:56:10.000 088 21186.33 66.55 42873.88 47822.98 2015-03-29 17:56:11.000 088 21186.35 66.48 42873.88 47822.97 2015-03-29 17:56:12.000 088 21186.36 66.47 42873.89 47822.97 2015-03-29 17:56:13.000 088 21186.39 66.46 42873.83 47822.93 2015-03-29 17:56:14.000 088 21186.38 66.52 42873.76 47822.92 2015-03-29 17:56:15.000 088 21186.36 66.55 42873.70 47822.88 2015-03-29 17:56:16.000 088 21186.34 66.56 42873.68 47822.85 2015-03-29 17:56:17.000 088 21186.31 66.59 42873.63 47822.78 2015-03-29 17:56:18.000 088 21186.33 66.59 42873.56 47822.74 2015-03-29 17:56:19.000 088 21186.35 66.56 42873.51 47822.70 2015-03-29 17:56:20.000 088 21186.36 66.52 42873.50 47822.69 2015-03-29 17:56:21.000 088 21186.40 66.49 42873.46 47822.66 2015-03-29 17:56:22.000 088 21186.41 66.44 42873.48 47822.67 2015-03-29 17:56:23.000 088 21186.41 66.44 42873.46 47822.66 2015-03-29 17:56:24.000 088 21186.43 66.44 42873.48 47822.66 2015-03-29 17:56:25.000 088 21186.41 66.43 42873.49 47822.63 2015-03-29 17:56:26.000 088 21186.43 66.44 42873.44 47822.65 2015-03-29 17:56:27.000 088 21186.43 66.43 42873.48 47822.67 2015-03-29 17:56:28.000 088 21186.42 66.42 42873.49 47822.64 2015-03-29 17:56:29.000 088 21186.42 66.43 42873.49 47822.64 2015-03-29 17:56:30.000 088 21186.41 66.44 42873.48 47822.66 2015-03-29 17:56:31.000 088 21186.42 66.45 42873.47 47822.65 2015-03-29 17:56:32.000 088 21186.45 66.48 42873.43 47822.64 2015-03-29 17:56:33.000 088 21186.42 66.50 42873.42 47822.64 2015-03-29 17:56:34.000 088 21186.40 66.50 42873.43 47822.62 2015-03-29 17:56:35.000 088 21186.38 66.52 42873.42 47822.64 2015-03-29 17:56:36.000 088 21186.36 66.53 42873.42 47822.59 2015-03-29 17:56:37.000 088 21186.35 66.55 42873.42 47822.60 2015-03-29 17:56:38.000 088 21186.32 66.60 42873.42 47822.56 2015-03-29 17:56:39.000 088 21186.28 66.67 42873.41 47822.57 2015-03-29 17:56:40.000 088 21186.26 66.72 42873.36 47822.53 2015-03-29 17:56:41.000 088 21186.22 66.73 42873.34 47822.48 2015-03-29 17:56:42.000 088 21186.19 66.73 42873.32 47822.46 2015-03-29 17:56:43.000 088 21186.19 66.72 42873.29 47822.44 2015-03-29 17:56:44.000 088 21186.22 66.73 42873.27 47822.41 2015-03-29 17:56:45.000 088 21186.22 66.73 42873.31 47822.39 2015-03-29 17:56:46.000 088 21186.22 66.71 42873.32 47822.42 2015-03-29 17:56:47.000 088 21186.25 66.71 42873.32 47822.41 2015-03-29 17:56:48.000 088 21186.24 66.73 42873.32 47822.41 2015-03-29 17:56:49.000 088 21186.20 66.76 42873.30 47822.43 2015-03-29 17:56:50.000 088 21186.18 66.80 42873.34 47822.41 2015-03-29 17:56:51.000 088 21186.21 66.81 42873.30 47822.40 2015-03-29 17:56:52.000 088 21186.21 66.84 42873.33 47822.41 2015-03-29 17:56:53.000 088 21186.22 66.88 42873.31 47822.37 2015-03-29 17:56:54.000 088 21186.27 66.91 42873.33 47822.41 2015-03-29 17:56:55.000 088 21186.28 66.92 42873.31 47822.42 2015-03-29 17:56:56.000 088 21186.31 66.89 42873.31 47822.42 2015-03-29 17:56:57.000 088 21186.31 66.89 42873.31 47822.45 2015-03-29 17:56:58.000 088 21186.33 66.86 42873.33 47822.49 2015-03-29 17:56:59.000 088 21186.35 66.85 42873.36 47822.48 2015-03-29 17:57:00.000 088 21186.39 66.84 42873.42 47822.52 2015-03-29 17:57:01.000 088 21186.42 66.82 42873.41 47822.53 2015-03-29 17:57:02.000 088 21186.43 66.83 42873.40 47822.56 2015-03-29 17:57:03.000 088 21186.47 66.88 42873.37 47822.58 2015-03-29 17:57:04.000 088 21186.44 66.94 42873.37 47822.57 2015-03-29 17:57:05.000 088 21186.43 66.96 42873.34 47822.57 2015-03-29 17:57:06.000 088 21186.44 66.98 42873.34 47822.55 2015-03-29 17:57:07.000 088 21186.48 66.98 42873.32 47822.54 2015-03-29 17:57:08.000 088 21186.53 66.95 42873.30 47822.53 2015-03-29 17:57:09.000 088 21186.55 66.92 42873.34 47822.57 2015-03-29 17:57:10.000 088 21186.59 66.88 42873.39 47822.58 2015-03-29 17:57:11.000 088 21186.62 66.85 42873.41 47822.61 2015-03-29 17:57:12.000 088 21186.66 66.84 42873.41 47822.66 2015-03-29 17:57:13.000 088 21186.68 66.84 42873.44 47822.69 2015-03-29 17:57:14.000 088 21186.67 66.83 42873.44 47822.71 2015-03-29 17:57:15.000 088 21186.67 66.81 42873.45 47822.73 2015-03-29 17:57:16.000 088 21186.67 66.81 42873.47 47822.76 2015-03-29 17:57:17.000 088 21186.68 66.80 42873.47 47822.75 2015-03-29 17:57:18.000 088 21186.69 66.76 42873.48 47822.74 2015-03-29 17:57:19.000 088 21186.70 66.72 42873.48 47822.74 2015-03-29 17:57:20.000 088 21186.72 66.70 42873.50 47822.77 2015-03-29 17:57:21.000 088 21186.70 66.71 42873.54 47822.77 2015-03-29 17:57:22.000 088 21186.73 66.74 42873.53 47822.84 2015-03-29 17:57:23.000 088 21186.77 66.75 42873.54 47822.80 2015-03-29 17:57:24.000 088 21186.78 66.78 42873.56 47822.86 2015-03-29 17:57:25.000 088 21186.80 66.81 42873.53 47822.84 2015-03-29 17:57:26.000 088 21186.84 66.82 42873.52 47822.83 2015-03-29 17:57:27.000 088 21186.87 66.81 42873.51 47822.84 2015-03-29 17:57:28.000 088 21186.90 66.78 42873.48 47822.84 2015-03-29 17:57:29.000 088 21186.92 66.76 42873.50 47822.85 2015-03-29 17:57:30.000 088 21186.96 66.74 42873.47 47822.86 2015-03-29 17:57:31.000 088 21187.00 66.73 42873.50 47822.89 2015-03-29 17:57:32.000 088 21187.02 66.74 42873.52 47822.92 2015-03-29 17:57:33.000 088 21187.05 66.68 42873.49 47822.90 2015-03-29 17:57:34.000 088 21187.07 66.67 42873.51 47822.94 2015-03-29 17:57:35.000 088 21187.09 66.63 42873.52 47822.96 2015-03-29 17:57:36.000 088 21187.15 66.58 42873.54 47822.97 2015-03-29 17:57:37.000 088 21187.17 66.57 42873.53 47823.01 2015-03-29 17:57:38.000 088 21187.19 66.55 42873.54 47823.03 2015-03-29 17:57:39.000 088 21187.22 66.54 42873.55 47823.05 2015-03-29 17:57:40.000 088 21187.21 66.54 42873.60 47823.07 2015-03-29 17:57:41.000 088 21187.22 66.50 42873.62 47823.09 2015-03-29 17:57:42.000 088 21187.23 66.48 42873.64 47823.10 2015-03-29 17:57:43.000 088 21187.21 66.47 42873.64 47823.12 2015-03-29 17:57:44.000 088 21187.20 66.44 42873.62 47823.12 2015-03-29 17:57:45.000 088 21187.21 66.42 42873.62 47823.13 2015-03-29 17:57:46.000 088 21187.23 66.45 42873.64 47823.15 2015-03-29 17:57:47.000 088 21187.21 66.48 42873.65 47823.13 2015-03-29 17:57:48.000 088 21187.20 66.46 42873.67 47823.15 2015-03-29 17:57:49.000 088 21187.18 66.45 42873.65 47823.15 2015-03-29 17:57:50.000 088 21187.15 66.45 42873.61 47823.15 2015-03-29 17:57:51.000 088 21187.14 66.47 42873.65 47823.13 2015-03-29 17:57:52.000 088 21187.10 66.51 42873.63 47823.13 2015-03-29 17:57:53.000 088 21187.06 66.52 42873.65 47823.13 2015-03-29 17:57:54.000 088 21187.06 66.53 42873.65 47823.09 2015-03-29 17:57:55.000 088 21187.04 66.51 42873.63 47823.08 2015-03-29 17:57:56.000 088 21187.03 66.50 42873.64 47823.08 2015-03-29 17:57:57.000 088 21187.08 66.50 42873.61 47823.07 2015-03-29 17:57:58.000 088 21187.08 66.48 42873.62 47823.08 2015-03-29 17:57:59.000 088 21187.08 66.45 42873.65 47823.10 2015-03-29 17:58:00.000 088 21187.11 66.46 42873.67 47823.13 2015-03-29 17:58:01.000 088 21187.10 66.49 42873.66 47823.14 2015-03-29 17:58:02.000 088 21187.10 66.49 42873.66 47823.12 2015-03-29 17:58:03.000 088 21187.11 66.52 42873.63 47823.13 2015-03-29 17:58:04.000 088 21187.11 66.56 42873.62 47823.12 2015-03-29 17:58:05.000 088 21187.12 66.57 42873.63 47823.12 2015-03-29 17:58:06.000 088 21187.12 66.57 42873.64 47823.10 2015-03-29 17:58:07.000 088 21187.10 66.55 42873.64 47823.10 2015-03-29 17:58:08.000 088 21187.15 66.55 42873.65 47823.13 2015-03-29 17:58:09.000 088 21187.19 66.51 42873.66 47823.17 2015-03-29 17:58:10.000 088 21187.18 66.50 42873.70 47823.19 2015-03-29 17:58:11.000 088 21187.18 66.48 42873.75 47823.22 2015-03-29 17:58:12.000 088 21187.20 66.47 42873.76 47823.22 2015-03-29 17:58:13.000 088 21187.19 66.45 42873.75 47823.22 2015-03-29 17:58:14.000 088 21187.17 66.43 42873.79 47823.25 2015-03-29 17:58:15.000 088 21187.15 66.41 42873.81 47823.25 2015-03-29 17:58:16.000 088 21187.17 66.34 42873.82 47823.27 2015-03-29 17:58:17.000 088 21187.17 66.29 42873.87 47823.32 2015-03-29 17:58:18.000 088 21187.17 66.28 42873.87 47823.32 2015-03-29 17:58:19.000 088 21187.19 66.27 42873.92 47823.39 2015-03-29 17:58:20.000 088 21187.23 66.24 42873.96 47823.43 2015-03-29 17:58:21.000 088 21187.25 66.23 42873.97 47823.48 2015-03-29 17:58:22.000 088 21187.26 66.23 42873.99 47823.51 2015-03-29 17:58:23.000 088 21187.27 66.21 42873.99 47823.54 2015-03-29 17:58:24.000 088 21187.32 66.19 42874.05 47823.53 2015-03-29 17:58:25.000 088 21187.30 66.21 42874.07 47823.58 2015-03-29 17:58:26.000 088 21187.33 66.21 42874.09 47823.58 2015-03-29 17:58:27.000 088 21187.32 66.19 42874.10 47823.60 2015-03-29 17:58:28.000 088 21187.32 66.19 42874.10 47823.63 2015-03-29 17:58:29.000 088 21187.34 66.18 42874.12 47823.63 2015-03-29 17:58:30.000 088 21187.36 66.16 42874.13 47823.62 2015-03-29 17:58:31.000 088 21187.38 66.15 42874.10 47823.65 2015-03-29 17:58:32.000 088 21187.35 66.14 42874.14 47823.65 2015-03-29 17:58:33.000 088 21187.33 66.13 42874.15 47823.65 2015-03-29 17:58:34.000 088 21187.30 66.11 42874.11 47823.64 2015-03-29 17:58:35.000 088 21187.34 66.13 42874.11 47823.64 2015-03-29 17:58:36.000 088 21187.36 66.11 42874.09 47823.66 2015-03-29 17:58:37.000 088 21187.37 66.08 42874.11 47823.66 2015-03-29 17:58:38.000 088 21187.38 66.07 42874.14 47823.67 2015-03-29 17:58:39.000 088 21187.41 66.06 42874.13 47823.66 2015-03-29 17:58:40.000 088 21187.45 66.05 42874.13 47823.68 2015-03-29 17:58:41.000 088 21187.42 66.04 42874.16 47823.71 2015-03-29 17:58:42.000 088 21187.44 66.05 42874.17 47823.71 2015-03-29 17:58:43.000 088 21187.44 66.04 42874.17 47823.70 2015-03-29 17:58:44.000 088 21187.43 66.02 42874.15 47823.75 2015-03-29 17:58:45.000 088 21187.40 66.03 42874.16 47823.71 2015-03-29 17:58:46.000 088 21187.38 66.01 42874.17 47823.70 2015-03-29 17:58:47.000 088 21187.36 65.99 42874.17 47823.72 2015-03-29 17:58:48.000 088 21187.37 66.00 42874.18 47823.71 2015-03-29 17:58:49.000 088 21187.36 66.00 42874.18 47823.72 2015-03-29 17:58:50.000 088 21187.37 65.97 42874.17 47823.70 2015-03-29 17:58:51.000 088 21187.35 65.93 42874.15 47823.71 2015-03-29 17:58:52.000 088 21187.31 65.94 42874.19 47823.70 2015-03-29 17:58:53.000 088 21187.32 65.92 42874.23 47823.71 2015-03-29 17:58:54.000 088 21187.30 65.91 42874.24 47823.74 2015-03-29 17:58:55.000 088 21187.29 65.90 42874.24 47823.71 2015-03-29 17:58:56.000 088 21187.27 65.92 42874.24 47823.74 2015-03-29 17:58:57.000 088 21187.23 65.95 42874.24 47823.69 2015-03-29 17:58:58.000 088 21187.18 65.98 42874.21 47823.70 2015-03-29 17:58:59.000 088 21187.16 66.04 42874.17 47823.64 2015-03-29 17:59:00.000 088 21187.13 66.08 42874.13 47823.60 2015-03-29 17:59:01.000 088 21187.09 66.14 42874.03 47823.53 2015-03-29 17:59:02.000 088 21187.09 66.15 42874.00 47823.48 2015-03-29 17:59:03.000 088 21187.09 66.16 42873.98 47823.44 2015-03-29 17:59:04.000 088 21187.09 66.18 42873.92 47823.38 2015-03-29 17:59:05.000 088 21187.09 66.21 42873.86 47823.35 2015-03-29 17:59:06.000 088 21187.07 66.22 42873.84 47823.33 2015-03-29 17:59:07.000 088 21187.07 66.25 42873.81 47823.29 2015-03-29 17:59:08.000 088 21187.08 66.31 42873.78 47823.24 2015-03-29 17:59:09.000 088 21187.05 66.29 42873.77 47823.20 2015-03-29 17:59:10.000 088 21187.04 66.28 42873.75 47823.18 2015-03-29 17:59:11.000 088 21187.05 66.28 42873.75 47823.16 2015-03-29 17:59:12.000 088 21187.06 66.26 42873.76 47823.17 2015-03-29 17:59:13.000 088 21187.06 66.30 42873.72 47823.17 2015-03-29 17:59:14.000 088 21187.07 66.33 42873.69 47823.15 2015-03-29 17:59:15.000 088 21187.05 66.38 42873.69 47823.13 2015-03-29 17:59:16.000 088 21187.04 66.41 42873.66 47823.10 2015-03-29 17:59:17.000 088 21187.04 66.42 42873.59 47823.07 2015-03-29 17:59:18.000 088 21187.04 66.42 42873.55 47823.05 2015-03-29 17:59:19.000 088 21187.05 66.39 42873.56 47823.06 2015-03-29 17:59:20.000 088 21187.07 66.37 42873.58 47823.03 2015-03-29 17:59:21.000 088 21187.09 66.36 42873.57 47823.05 2015-03-29 17:59:22.000 088 21187.11 66.37 42873.60 47823.06 2015-03-29 17:59:23.000 088 21187.10 66.37 42873.59 47823.06 2015-03-29 17:59:24.000 088 21187.08 66.36 42873.57 47823.06 2015-03-29 17:59:25.000 088 21187.08 66.36 42873.56 47823.05 2015-03-29 17:59:26.000 088 21187.07 66.35 42873.60 47823.07 2015-03-29 17:59:27.000 088 21187.09 66.34 42873.60 47823.05 2015-03-29 17:59:28.000 088 21187.12 66.33 42873.61 47823.10 2015-03-29 17:59:29.000 088 21187.14 66.29 42873.62 47823.09 2015-03-29 17:59:30.000 088 21187.11 66.26 42873.62 47823.09 2015-03-29 17:59:31.000 088 21187.09 66.28 42873.64 47823.11 2015-03-29 17:59:32.000 088 21187.07 66.30 42873.63 47823.11 2015-03-29 17:59:33.000 088 21187.03 66.32 42873.66 47823.11 2015-03-29 17:59:34.000 088 21187.04 66.30 42873.63 47823.13 2015-03-29 17:59:35.000 088 21187.03 66.29 42873.65 47823.10 2015-03-29 17:59:36.000 088 21187.05 66.30 42873.66 47823.11 2015-03-29 17:59:37.000 088 21187.07 66.31 42873.66 47823.13 2015-03-29 17:59:38.000 088 21187.06 66.32 42873.65 47823.12 2015-03-29 17:59:39.000 088 21187.07 66.28 42873.64 47823.14 2015-03-29 17:59:40.000 088 21187.08 66.27 42873.63 47823.13 2015-03-29 17:59:41.000 088 21187.10 66.29 42873.63 47823.13 2015-03-29 17:59:42.000 088 21187.09 66.30 42873.62 47823.12 2015-03-29 17:59:43.000 088 21187.02 66.33 42873.63 47823.13 2015-03-29 17:59:44.000 088 21187.01 66.34 42873.60 47823.10 2015-03-29 17:59:45.000 088 21186.99 66.37 42873.58 47823.06 2015-03-29 17:59:46.000 088 21186.96 66.38 42873.59 47823.02 2015-03-29 17:59:47.000 088 21186.97 66.41 42873.57 47822.99 2015-03-29 17:59:48.000 088 21186.98 66.44 42873.56 47822.99 2015-03-29 17:59:49.000 088 21186.99 66.43 42873.54 47822.96 2015-03-29 17:59:50.000 088 21187.02 66.46 42873.57 47822.95 2015-03-29 17:59:51.000 088 21187.02 66.48 42873.57 47822.96 2015-03-29 17:59:52.000 088 21187.03 66.51 42873.60 47822.94 2015-03-29 17:59:53.000 088 21187.04 66.48 42873.59 47822.93 2015-03-29 17:59:54.000 088 21187.05 66.51 42873.55 47822.92 2015-03-29 17:59:55.000 088 21187.04 66.51 42873.54 47822.94 2015-03-29 17:59:56.000 088 21187.05 66.53 42873.53 47822.92 2015-03-29 17:59:57.000 088 21187.06 66.52 42873.49 47822.90 2015-03-29 17:59:58.000 088 21187.07 66.51 42873.48 47822.90 2015-03-29 17:59:59.000 088 21187.06 66.50 42873.50 47822.92 2015-03-29 18:00:00.000 088 21187.06 66.52 42873.49 47822.89 2015-03-29 18:00:01.000 088 21187.11 66.49 42873.51 47822.90 2015-03-29 18:00:02.000 088 21187.09 66.48 42873.47 47822.89 2015-03-29 18:00:03.000 088 21187.12 66.47 42873.46 47822.91 2015-03-29 18:00:04.000 088 21187.09 66.50 42873.49 47822.91 2015-03-29 18:00:05.000 088 21187.08 66.51 42873.48 47822.92 2015-03-29 18:00:06.000 088 21187.08 66.50 42873.49 47822.89 2015-03-29 18:00:07.000 088 21187.11 66.49 42873.49 47822.91 2015-03-29 18:00:08.000 088 21187.11 66.51 42873.47 47822.89 2015-03-29 18:00:09.000 088 21187.10 66.51 42873.43 47822.91 2015-03-29 18:00:10.000 088 21187.12 66.51 42873.44 47822.92 2015-03-29 18:00:11.000 088 21187.14 66.50 42873.46 47822.89 2015-03-29 18:00:12.000 088 21187.13 66.52 42873.42 47822.91 2015-03-29 18:00:13.000 088 21187.13 66.49 42873.45 47822.92 2015-03-29 18:00:14.000 088 21187.15 66.47 42873.48 47822.92 2015-03-29 18:00:15.000 088 21187.14 66.46 42873.47 47822.91 2015-03-29 18:00:16.000 088 21187.17 66.43 42873.45 47822.94 2015-03-29 18:00:17.000 088 21187.19 66.42 42873.53 47822.96 2015-03-29 18:00:18.000 088 21187.22 66.40 42873.53 47823.01 2015-03-29 18:00:19.000 088 21187.24 66.38 42873.55 47823.03 2015-03-29 18:00:20.000 088 21187.24 66.33 42873.59 47823.06 2015-03-29 18:00:21.000 088 21187.22 66.29 42873.64 47823.09 2015-03-29 18:00:22.000 088 21187.24 66.28 42873.65 47823.10 2015-03-29 18:00:23.000 088 21187.28 66.27 42873.67 47823.13 2015-03-29 18:00:24.000 088 21187.27 66.26 42873.68 47823.16 2015-03-29 18:00:25.000 088 21187.28 66.23 42873.71 47823.15 2015-03-29 18:00:26.000 088 21187.27 66.20 42873.73 47823.18 2015-03-29 18:00:27.000 088 21187.28 66.18 42873.76 47823.20 2015-03-29 18:00:28.000 088 21187.30 66.15 42873.78 47823.23 2015-03-29 18:00:29.000 088 21187.27 66.14 42873.77 47823.22 2015-03-29 18:00:30.000 088 21187.28 66.12 42873.79 47823.24 2015-03-29 18:00:31.000 088 21187.27 66.10 42873.81 47823.24 2015-03-29 18:00:32.000 088 21187.30 66.11 42873.82 47823.27 2015-03-29 18:00:33.000 088 21187.30 66.14 42873.79 47823.30 2015-03-29 18:00:34.000 088 21187.30 66.16 42873.80 47823.27 2015-03-29 18:00:35.000 088 21187.28 66.16 42873.81 47823.28 2015-03-29 18:00:36.000 088 21187.28 66.16 42873.78 47823.25 2015-03-29 18:00:37.000 088 21187.25 66.17 42873.78 47823.22 2015-03-29 18:00:38.000 088 21187.25 66.16 42873.81 47823.23 2015-03-29 18:00:39.000 088 21187.25 66.17 42873.80 47823.18 2015-03-29 18:00:40.000 088 21187.28 66.16 42873.78 47823.21 2015-03-29 18:00:41.000 088 21187.27 66.14 42873.77 47823.21 2015-03-29 18:00:42.000 088 21187.25 66.13 42873.79 47823.26 2015-03-29 18:00:43.000 088 21187.23 66.11 42873.85 47823.25 2015-03-29 18:00:44.000 088 21187.20 66.08 42873.88 47823.25 2015-03-29 18:00:45.000 088 21187.17 66.06 42873.94 47823.28 2015-03-29 18:00:46.000 088 21187.17 66.07 42873.95 47823.30 2015-03-29 18:00:47.000 088 21187.18 66.05 42873.96 47823.32 2015-03-29 18:00:48.000 088 21187.19 66.09 42874.00 47823.33 2015-03-29 18:00:49.000 088 21187.20 66.10 42873.98 47823.33 2015-03-29 18:00:50.000 088 21187.18 66.08 42874.00 47823.36 2015-03-29 18:00:51.000 088 21187.17 66.09 42874.03 47823.40 2015-03-29 18:00:52.000 088 21187.14 66.11 42874.03 47823.42 2015-03-29 18:00:53.000 088 21187.13 66.11 42874.03 47823.44 2015-03-29 18:00:54.000 088 21187.15 66.13 42874.07 47823.44 2015-03-29 18:00:55.000 088 21187.15 66.16 42874.07 47823.46 2015-03-29 18:00:56.000 088 21187.14 66.19 42874.07 47823.48 2015-03-29 18:00:57.000 088 21187.14 66.22 42874.08 47823.46 2015-03-29 18:00:58.000 088 21187.14 66.26 42874.07 47823.48 2015-03-29 18:00:59.000 088 21187.09 66.28 42874.07 47823.50 2015-03-29 18:01:00.000 088 21187.06 66.30 42874.06 47823.45 2015-03-29 18:01:01.000 088 21187.07 66.30 42874.04 47823.45 2015-03-29 18:01:02.000 088 21187.08 66.33 42874.04 47823.45 2015-03-29 18:01:03.000 088 21187.05 66.35 42874.03 47823.45 2015-03-29 18:01:04.000 088 21187.02 66.37 42874.02 47823.44 2015-03-29 18:01:05.000 088 21187.00 66.39 42874.01 47823.38 2015-03-29 18:01:06.000 088 21186.99 66.42 42874.01 47823.37 2015-03-29 18:01:07.000 088 21186.97 66.46 42874.03 47823.38 2015-03-29 18:01:08.000 088 21186.96 66.49 42874.04 47823.36 2015-03-29 18:01:09.000 088 21186.91 66.49 42874.00 47823.32 2015-03-29 18:01:10.000 088 21186.87 66.47 42874.00 47823.32 2015-03-29 18:01:11.000 088 21186.85 66.47 42874.02 47823.31 2015-03-29 18:01:12.000 088 21186.81 66.48 42874.03 47823.29 2015-03-29 18:01:13.000 088 21186.80 66.48 42874.05 47823.27 2015-03-29 18:01:14.000 088 21186.76 66.49 42874.01 47823.25 2015-03-29 18:01:15.000 088 21186.76 66.49 42874.02 47823.26 2015-03-29 18:01:16.000 088 21186.75 66.49 42874.03 47823.25 2015-03-29 18:01:17.000 088 21186.71 66.54 42874.01 47823.25 2015-03-29 18:01:18.000 088 21186.70 66.58 42873.97 47823.23 2015-03-29 18:01:19.000 088 21186.70 66.59 42873.96 47823.21 2015-03-29 18:01:20.000 088 21186.70 66.59 42873.95 47823.18 2015-03-29 18:01:21.000 088 21186.67 66.58 42873.93 47823.16 2015-03-29 18:01:22.000 088 21186.63 66.59 42873.92 47823.15 2015-03-29 18:01:23.000 088 21186.61 66.60 42873.93 47823.11 2015-03-29 18:01:24.000 088 21186.63 66.57 42873.95 47823.10 2015-03-29 18:01:25.000 088 21186.65 66.52 42873.94 47823.12 2015-03-29 18:01:26.000 088 21186.63 66.50 42873.92 47823.10 2015-03-29 18:01:27.000 088 21186.61 66.47 42873.94 47823.12 2015-03-29 18:01:28.000 088 21186.62 66.43 42873.94 47823.15 2015-03-29 18:01:29.000 088 21186.62 66.43 42873.97 47823.14 2015-03-29 18:01:30.000 088 21186.62 66.40 42874.00 47823.17 2015-03-29 18:01:31.000 088 21186.60 66.39 42873.99 47823.17 2015-03-29 18:01:32.000 088 21186.61 66.35 42873.98 47823.17 2015-03-29 18:01:33.000 088 21186.61 66.34 42874.01 47823.20 2015-03-29 18:01:34.000 088 21186.58 66.35 42874.04 47823.21 2015-03-29 18:01:35.000 088 21186.56 66.35 42874.04 47823.18 2015-03-29 18:01:36.000 088 21186.57 66.33 42874.00 47823.18 2015-03-29 18:01:37.000 088 21186.54 66.32 42874.00 47823.17 2015-03-29 18:01:38.000 088 21186.52 66.33 42874.02 47823.16 2015-03-29 18:01:39.000 088 21186.47 66.34 42874.03 47823.14 2015-03-29 18:01:40.000 088 21186.43 66.37 42873.98 47823.15 2015-03-29 18:01:41.000 088 21186.41 66.42 42873.95 47823.10 2015-03-29 18:01:42.000 088 21186.40 66.43 42873.95 47823.09 2015-03-29 18:01:43.000 088 21186.40 66.44 42873.93 47823.05 2015-03-29 18:01:44.000 088 21186.40 66.45 42873.94 47823.04 2015-03-29 18:01:45.000 088 21186.39 66.46 42873.92 47823.00 2015-03-29 18:01:46.000 088 21186.40 66.42 42873.91 47822.98 2015-03-29 18:01:47.000 088 21186.38 66.44 42873.93 47823.00 2015-03-29 18:01:48.000 088 21186.39 66.41 42873.93 47822.98 2015-03-29 18:01:49.000 088 21186.38 66.45 42873.93 47823.00 2015-03-29 18:01:50.000 088 21186.36 66.45 42873.92 47822.98 2015-03-29 18:01:51.000 088 21186.35 66.46 42873.95 47823.00 2015-03-29 18:01:52.000 088 21186.39 66.43 42873.94 47823.00 2015-03-29 18:01:53.000 088 21186.39 66.42 42873.93 47822.98 2015-03-29 18:01:54.000 088 21186.39 66.42 42873.91 47823.01 2015-03-29 18:01:55.000 088 21186.38 66.45 42873.92 47823.00 2015-03-29 18:01:56.000 088 21186.37 66.45 42873.91 47823.01 2015-03-29 18:01:57.000 088 21186.36 66.46 42873.91 47823.02 2015-03-29 18:01:58.000 088 21186.39 66.43 42873.90 47822.99 2015-03-29 18:01:59.000 088 21186.39 66.42 42873.94 47823.01 2015-03-29 18:02:00.000 088 21186.40 66.42 42873.95 47823.05 2015-03-29 18:02:01.000 088 21186.40 66.42 42873.91 47823.04 2015-03-29 18:02:02.000 088 21186.42 66.43 42873.92 47823.04 2015-03-29 18:02:03.000 088 21186.43 66.45 42873.92 47823.05 2015-03-29 18:02:04.000 088 21186.44 66.44 42873.91 47823.05 2015-03-29 18:02:05.000 088 21186.44 66.49 42873.92 47823.08 2015-03-29 18:02:06.000 088 21186.43 66.52 42873.87 47823.04 2015-03-29 18:02:07.000 088 21186.45 66.57 42873.80 47822.99 2015-03-29 18:02:08.000 088 21186.46 66.62 42873.77 47822.97 2015-03-29 18:02:09.000 088 21186.47 66.62 42873.73 47822.93 2015-03-29 18:02:10.000 088 21186.43 66.63 42873.70 47822.90 2015-03-29 18:02:11.000 088 21186.43 66.63 42873.70 47822.87 2015-03-29 18:02:12.000 088 21186.44 66.63 42873.68 47822.88 2015-03-29 18:02:13.000 088 21186.41 66.66 42873.71 47822.84 2015-03-29 18:02:14.000 088 21186.40 66.67 42873.68 47822.82 2015-03-29 18:02:15.000 088 21186.38 66.70 42873.64 47822.82 2015-03-29 18:02:16.000 088 21186.36 66.77 42873.63 47822.79 2015-03-29 18:02:17.000 088 21186.33 66.79 42873.60 47822.75 2015-03-29 18:02:18.000 088 21186.33 66.81 42873.56 47822.72 2015-03-29 18:02:19.000 088 21186.32 66.87 42873.51 47822.67 2015-03-29 18:02:20.000 088 21186.30 66.87 42873.45 47822.61 2015-03-29 18:02:21.000 088 21186.27 66.93 42873.43 47822.58 2015-03-29 18:02:22.000 088 21186.25 66.97 42873.37 47822.53 2015-03-29 18:02:23.000 088 21186.23 66.98 42873.36 47822.49 2015-03-29 18:02:24.000 088 21186.23 66.95 42873.33 47822.46 2015-03-29 18:02:25.000 088 21186.26 66.96 42873.32 47822.44 2015-03-29 18:02:26.000 088 21186.32 66.92 42873.35 47822.45 2015-03-29 18:02:27.000 088 21186.36 66.90 42873.37 47822.47 2015-03-29 18:02:28.000 088 21186.39 66.90 42873.39 47822.50 2015-03-29 18:02:29.000 088 21186.43 66.89 42873.39 47822.52 2015-03-29 18:02:30.000 088 21186.43 66.84 42873.41 47822.53 2015-03-29 18:02:31.000 088 21186.42 66.81 42873.43 47822.59 2015-03-29 18:02:32.000 088 21186.43 66.86 42873.45 47822.62 2015-03-29 18:02:33.000 088 21186.39 66.88 42873.48 47822.65 2015-03-29 18:02:34.000 088 21186.40 66.90 42873.47 47822.62 2015-03-29 18:02:35.000 088 21186.39 66.94 42873.44 47822.60 2015-03-29 18:02:36.000 088 21186.33 67.00 42873.45 47822.63 2015-03-29 18:02:37.000 088 21186.29 67.01 42873.42 47822.58 2015-03-29 18:02:38.000 088 21186.32 66.98 42873.39 47822.52 2015-03-29 18:02:39.000 088 21186.28 66.94 42873.41 47822.54 2015-03-29 18:02:40.000 088 21186.25 66.89 42873.41 47822.52 2015-03-29 18:02:41.000 088 21186.21 66.86 42873.38 47822.51 2015-03-29 18:02:42.000 088 21186.19 66.86 42873.38 47822.47 2015-03-29 18:02:43.000 088 21186.17 66.84 42873.38 47822.46 2015-03-29 18:02:44.000 088 21186.17 66.84 42873.34 47822.46 2015-03-29 18:02:45.000 088 21186.13 66.83 42873.36 47822.44 2015-03-29 18:02:46.000 088 21186.10 66.83 42873.35 47822.42 2015-03-29 18:02:47.000 088 21186.08 66.78 42873.35 47822.40 2015-03-29 18:02:48.000 088 21186.07 66.72 42873.34 47822.40 2015-03-29 18:02:49.000 088 21186.04 66.72 42873.34 47822.40 2015-03-29 18:02:50.000 088 21186.03 66.70 42873.30 47822.39 2015-03-29 18:02:51.000 088 21186.06 66.70 42873.33 47822.39 2015-03-29 18:02:52.000 088 21186.10 66.66 42873.37 47822.40 2015-03-29 18:02:53.000 088 21186.10 66.61 42873.37 47822.40 2015-03-29 18:02:54.000 088 21186.11 66.56 42873.38 47822.43 2015-03-29 18:02:55.000 088 21186.15 66.49 42873.43 47822.47 2015-03-29 18:02:56.000 088 21186.19 66.43 42873.49 47822.49 2015-03-29 18:02:57.000 088 21186.17 66.43 42873.50 47822.53 2015-03-29 18:02:58.000 088 21186.17 66.43 42873.50 47822.54 2015-03-29 18:02:59.000 088 21186.19 66.46 42873.45 47822.53 2015-03-29 18:03:00.000 088 21186.19 66.47 42873.44 47822.53 2015-03-29 18:03:01.000 088 21186.17 66.48 42873.43 47822.51 2015-03-29 18:03:02.000 088 21186.17 66.46 42873.42 47822.49 2015-03-29 18:03:03.000 088 21186.15 66.46 42873.40 47822.49 2015-03-29 18:03:04.000 088 21186.17 66.43 42873.38 47822.49 2015-03-29 18:03:05.000 088 21186.22 66.40 42873.37 47822.49 2015-03-29 18:03:06.000 088 21186.19 66.36 42873.40 47822.50 2015-03-29 18:03:07.000 088 21186.19 66.32 42873.41 47822.50 2015-03-29 18:03:08.000 088 21186.19 66.24 42873.41 47822.52 2015-03-29 18:03:09.000 088 21186.18 66.20 42873.44 47822.52 2015-03-29 18:03:10.000 088 21186.16 66.17 42873.49 47822.53 2015-03-29 18:03:11.000 088 21186.16 66.12 42873.52 47822.57 2015-03-29 18:03:12.000 088 21186.16 66.10 42873.50 47822.57 2015-03-29 18:03:13.000 088 21186.22 66.05 42873.52 47822.59 2015-03-29 18:03:14.000 088 21186.23 66.01 42873.56 47822.59 2015-03-29 18:03:15.000 088 21186.23 65.97 42873.59 47822.63 2015-03-29 18:03:16.000 088 21186.23 65.95 42873.58 47822.65 2015-03-29 18:03:17.000 088 21186.23 65.92 42873.59 47822.65 2015-03-29 18:03:18.000 088 21186.23 65.86 42873.60 47822.67 2015-03-29 18:03:19.000 088 21186.27 65.83 42873.63 47822.70 2015-03-29 18:03:20.000 088 21186.29 65.83 42873.65 47822.71 2015-03-29 18:03:21.000 088 21186.28 65.81 42873.62 47822.73 2015-03-29 18:03:22.000 088 21186.29 65.78 42873.63 47822.71 2015-03-29 18:03:23.000 088 21186.34 65.76 42873.64 47822.72 2015-03-29 18:03:24.000 088 21186.34 65.76 42873.61 47822.71 2015-03-29 18:03:25.000 088 21186.32 65.82 42873.62 47822.71 2015-03-29 18:03:26.000 088 21186.33 65.83 42873.63 47822.73 2015-03-29 18:03:27.000 088 21186.34 65.85 42873.65 47822.70 2015-03-29 18:03:28.000 088 21186.34 65.83 42873.65 47822.72 2015-03-29 18:03:29.000 088 21186.36 65.83 42873.64 47822.73 2015-03-29 18:03:30.000 088 21186.33 65.84 42873.65 47822.73 2015-03-29 18:03:31.000 088 21186.34 65.81 42873.68 47822.77 2015-03-29 18:03:32.000 088 21186.36 65.80 42873.68 47822.75 2015-03-29 18:03:33.000 088 21186.35 65.79 42873.67 47822.78 2015-03-29 18:03:34.000 088 21186.38 65.74 42873.69 47822.81 2015-03-29 18:03:35.000 088 21186.42 65.74 42873.70 47822.81 2015-03-29 18:03:36.000 088 21186.41 65.74 42873.71 47822.84 2015-03-29 18:03:37.000 088 21186.40 65.70 42873.71 47822.85 2015-03-29 18:03:38.000 088 21186.47 65.66 42873.76 47822.88 2015-03-29 18:03:39.000 088 21186.50 65.62 42873.79 47822.90 2015-03-29 18:03:40.000 088 21186.51 65.58 42873.80 47822.93 2015-03-29 18:03:41.000 088 21186.55 65.55 42873.81 47823.00 2015-03-29 18:03:42.000 088 21186.61 65.50 42873.85 47823.03 2015-03-29 18:03:43.000 088 21186.61 65.47 42873.90 47823.06 2015-03-29 18:03:44.000 088 21186.63 65.47 42873.91 47823.09 2015-03-29 18:03:45.000 088 21186.63 65.47 42873.93 47823.11 2015-03-29 18:03:46.000 088 21186.62 65.46 42873.94 47823.14 2015-03-29 18:03:47.000 088 21186.64 65.45 42873.92 47823.15 2015-03-29 18:03:48.000 088 21186.62 65.46 42873.96 47823.15 2015-03-29 18:03:49.000 088 21186.59 65.44 42873.97 47823.16 2015-03-29 18:03:50.000 088 21186.63 65.41 42873.99 47823.18 2015-03-29 18:03:51.000 088 21186.61 65.42 42873.97 47823.18 2015-03-29 18:03:52.000 088 21186.59 65.41 42874.00 47823.20 2015-03-29 18:03:53.000 088 21186.59 65.38 42874.01 47823.20 2015-03-29 18:03:54.000 088 21186.58 65.40 42874.02 47823.21 2015-03-29 18:03:55.000 088 21186.59 65.40 42874.00 47823.24 2015-03-29 18:03:56.000 088 21186.60 65.40 42874.01 47823.22 2015-03-29 18:03:57.000 088 21186.62 65.40 42874.03 47823.21 2015-03-29 18:03:58.000 088 21186.61 65.40 42874.05 47823.26 2015-03-29 18:03:59.000 088 21186.60 65.39 42874.08 47823.21 2015-03-29 18:04:00.000 088 21186.58 65.38 42874.05 47823.25 2015-03-29 18:04:01.000 088 21186.58 65.38 42874.06 47823.24 2015-03-29 18:04:02.000 088 21186.59 65.38 42874.08 47823.27 2015-03-29 18:04:03.000 088 21186.59 65.40 42874.07 47823.26 2015-03-29 18:04:04.000 088 21186.56 65.42 42874.04 47823.25 2015-03-29 18:04:05.000 088 21186.54 65.44 42874.07 47823.25 2015-03-29 18:04:06.000 088 21186.50 65.47 42874.06 47823.25 2015-03-29 18:04:07.000 088 21186.49 65.51 42874.07 47823.21 2015-03-29 18:04:08.000 088 21186.46 65.56 42874.07 47823.21 2015-03-29 18:04:09.000 088 21186.46 65.60 42874.03 47823.18 2015-03-29 18:04:10.000 088 21186.42 65.61 42874.02 47823.17 2015-03-29 18:04:11.000 088 21186.40 65.64 42874.04 47823.14 2015-03-29 18:04:12.000 088 21186.41 65.67 42874.03 47823.15 2015-03-29 18:04:13.000 088 21186.45 65.66 42874.04 47823.13 2015-03-29 18:04:14.000 088 21186.44 65.66 42874.09 47823.14 2015-03-29 18:04:15.000 088 21186.41 65.67 42874.05 47823.16 2015-03-29 18:04:16.000 088 21186.41 65.71 42874.05 47823.17 2015-03-29 18:04:17.000 088 21186.40 65.74 42874.04 47823.15 2015-03-29 18:04:18.000 088 21186.35 65.81 42873.98 47823.11 2015-03-29 18:04:19.000 088 21186.33 65.84 42873.99 47823.09 2015-03-29 18:04:20.000 088 21186.32 65.84 42873.96 47823.05 2015-03-29 18:04:21.000 088 21186.28 65.84 42873.95 47823.06 2015-03-29 18:04:22.000 088 21186.28 65.85 42873.97 47823.03 2015-03-29 18:04:23.000 088 21186.32 65.88 42873.94 47823.01 2015-03-29 18:04:24.000 088 21186.32 65.88 42873.98 47823.02 2015-03-29 18:04:25.000 088 21186.32 65.91 42873.97 47823.02 2015-03-29 18:04:26.000 088 21186.34 65.93 42873.95 47823.02 2015-03-29 18:04:27.000 088 21186.37 65.94 42873.92 47823.03 2015-03-29 18:04:28.000 088 21186.38 65.94 42873.91 47823.02 2015-03-29 18:04:29.000 088 21186.41 65.99 42873.94 47823.05 2015-03-29 18:04:30.000 088 21186.43 65.99 42873.93 47823.05 2015-03-29 18:04:31.000 088 21186.44 66.00 42873.94 47823.06 2015-03-29 18:04:32.000 088 21186.46 66.03 42873.94 47823.06 2015-03-29 18:04:33.000 088 21186.50 66.02 42873.97 47823.08 2015-03-29 18:04:34.000 088 21186.51 65.99 42873.93 47823.08 2015-03-29 18:04:35.000 088 21186.51 65.98 42873.92 47823.12 2015-03-29 18:04:36.000 088 21186.57 65.98 42873.95 47823.13 2015-03-29 18:04:37.000 088 21186.62 65.98 42873.96 47823.14 2015-03-29 18:04:38.000 088 21186.66 65.98 42874.01 47823.18 2015-03-29 18:04:39.000 088 21186.67 65.99 42873.99 47823.20 2015-03-29 18:04:40.000 088 21186.69 65.99 42874.00 47823.22 2015-03-29 18:04:41.000 088 21186.74 65.99 42874.04 47823.27 2015-03-29 18:04:42.000 088 21186.77 66.00 42874.04 47823.26 2015-03-29 18:04:43.000 088 21186.77 66.00 42874.05 47823.28 2015-03-29 18:04:44.000 088 21186.78 66.03 42874.07 47823.32 2015-03-29 18:04:45.000 088 21186.82 66.03 42874.07 47823.33 2015-03-29 18:04:46.000 088 21186.84 66.04 42874.07 47823.33 2015-03-29 18:04:47.000 088 21186.88 66.04 42874.02 47823.34 2015-03-29 18:04:48.000 088 21186.92 66.01 42874.04 47823.34 2015-03-29 18:04:49.000 088 21186.93 66.02 42874.06 47823.35 2015-03-29 18:04:50.000 088 21186.95 66.02 42874.05 47823.38 2015-03-29 18:04:51.000 088 21186.96 66.02 42874.04 47823.40 2015-03-29 18:04:52.000 088 21186.99 66.02 42874.04 47823.38 2015-03-29 18:04:53.000 088 21187.01 66.04 42874.05 47823.39 2015-03-29 18:04:54.000 088 21187.04 66.08 42874.02 47823.40 2015-03-29 18:04:55.000 088 21187.03 66.09 42874.03 47823.41 2015-03-29 18:04:56.000 088 21187.04 66.05 42874.01 47823.42 2015-03-29 18:04:57.000 088 21187.05 66.04 42874.02 47823.41 2015-03-29 18:04:58.000 088 21187.06 66.04 42874.06 47823.44 2015-03-29 18:04:59.000 088 21187.10 66.02 42874.07 47823.45 2015-03-29 18:05:00.000 088 21187.11 65.99 42874.06 47823.45 2015-03-29 18:05:01.000 088 21187.12 65.96 42874.10 47823.49 2015-03-29 18:05:02.000 088 21187.15 65.93 42874.13 47823.50 2015-03-29 18:05:03.000 088 21187.16 65.90 42874.16 47823.51 2015-03-29 18:05:04.000 088 21187.16 65.90 42874.17 47823.56 2015-03-29 18:05:05.000 088 21187.16 65.92 42874.16 47823.55 2015-03-29 18:05:06.000 088 21187.13 65.95 42874.16 47823.57 2015-03-29 18:05:07.000 088 21187.13 65.95 42874.20 47823.57 2015-03-29 18:05:08.000 088 21187.10 65.97 42874.21 47823.55 2015-03-29 18:05:09.000 088 21187.08 66.00 42874.21 47823.55 2015-03-29 18:05:10.000 088 21187.06 66.03 42874.21 47823.53 2015-03-29 18:05:11.000 088 21187.02 66.09 42874.17 47823.52 2015-03-29 18:05:12.000 088 21187.00 66.10 42874.16 47823.52 2015-03-29 18:05:13.000 088 21186.99 66.08 42874.14 47823.49 2015-03-29 18:05:14.000 088 21186.99 66.07 42874.16 47823.47 2015-03-29 18:05:15.000 088 21186.99 66.08 42874.19 47823.48 2015-03-29 18:05:16.000 088 21187.00 66.07 42874.19 47823.50 2015-03-29 18:05:17.000 088 21187.01 66.06 42874.16 47823.52 2015-03-29 18:05:18.000 088 21187.03 66.04 42874.15 47823.51 2015-03-29 18:05:19.000 088 21187.03 66.03 42874.17 47823.52 2015-03-29 18:05:20.000 088 21187.02 66.00 42874.17 47823.55 2015-03-29 18:05:21.000 088 21187.00 65.98 42874.18 47823.52 2015-03-29 18:05:22.000 088 21186.98 65.95 42874.19 47823.52 2015-03-29 18:05:23.000 088 21186.94 65.93 42874.16 47823.50 2015-03-29 18:05:24.000 088 21186.95 65.90 42874.17 47823.48 2015-03-29 18:05:25.000 088 21186.94 65.87 42874.18 47823.48 2015-03-29 18:05:26.000 088 21186.90 65.84 42874.14 47823.46 2015-03-29 18:05:27.000 088 21186.87 65.88 42874.13 47823.43 2015-03-29 18:05:28.000 088 21186.86 65.88 42874.09 47823.39 2015-03-29 18:05:29.000 088 21186.82 65.90 42874.06 47823.36 2015-03-29 18:05:30.000 088 21186.81 65.86 42874.02 47823.32 2015-03-29 18:05:31.000 088 21186.80 65.88 42874.02 47823.30 2015-03-29 18:05:32.000 088 21186.79 65.86 42874.01 47823.28 2015-03-29 18:05:33.000 088 21186.79 65.86 42873.98 47823.25 2015-03-29 18:05:34.000 088 21186.76 65.83 42873.98 47823.25 2015-03-29 18:05:35.000 088 21186.76 65.80 42873.98 47823.23 2015-03-29 18:05:36.000 088 21186.72 65.83 42873.97 47823.24 2015-03-29 18:05:37.000 088 21186.71 65.87 42873.98 47823.20 2015-03-29 18:05:38.000 088 21186.71 65.89 42873.96 47823.19 2015-03-29 18:05:39.000 088 21186.71 65.88 42873.93 47823.18 2015-03-29 18:05:40.000 088 21186.71 65.86 42873.91 47823.16 2015-03-29 18:05:41.000 088 21186.75 65.87 42873.93 47823.18 2015-03-29 18:05:42.000 088 21186.78 65.90 42873.96 47823.18 2015-03-29 18:05:43.000 088 21186.84 65.97 42873.98 47823.20 2015-03-29 18:05:44.000 088 21186.85 66.01 42873.96 47823.23 2015-03-29 18:05:45.000 088 21186.87 66.04 42873.98 47823.28 2015-03-29 18:05:46.000 088 21186.85 66.03 42874.02 47823.29 2015-03-29 18:05:47.000 088 21186.89 66.05 42874.03 47823.32 2015-03-29 18:05:48.000 088 21186.87 66.10 42874.03 47823.32 2015-03-29 18:05:49.000 088 21186.82 66.14 42874.04 47823.34 2015-03-29 18:05:50.000 088 21186.82 66.15 42874.05 47823.34 2015-03-29 18:05:51.000 088 21186.82 66.14 42874.03 47823.34 2015-03-29 18:05:52.000 088 21186.79 66.15 42874.03 47823.34 2015-03-29 18:05:53.000 088 21186.76 66.16 42874.05 47823.33 2015-03-29 18:05:54.000 088 21186.74 66.17 42874.05 47823.30 2015-03-29 18:05:55.000 088 21186.66 66.21 42874.05 47823.29 2015-03-29 18:05:56.000 088 21186.63 66.24 42874.01 47823.27 2015-03-29 18:05:57.000 088 21186.61 66.33 42873.98 47823.25 2015-03-29 18:05:58.000 088 21186.58 66.44 42873.92 47823.18 2015-03-29 18:05:59.000 088 21186.58 66.47 42873.89 47823.13 2015-03-29 18:06:00.000 088 21186.59 66.50 42873.86 47823.09 2015-03-29 18:06:01.000 088 21186.59 66.51 42873.82 47823.04 2015-03-29 18:06:02.000 088 21186.59 66.51 42873.80 47823.02 2015-03-29 18:06:03.000 088 21186.58 66.52 42873.73 47822.99 2015-03-29 18:06:04.000 088 21186.54 66.54 42873.70 47822.97 2015-03-29 18:06:05.000 088 21186.51 66.55 42873.70 47822.92 2015-03-29 18:06:06.000 088 21186.49 66.52 42873.67 47822.89 2015-03-29 18:06:07.000 088 21186.47 66.53 42873.65 47822.86 2015-03-29 18:06:08.000 088 21186.47 66.51 42873.65 47822.84 2015-03-29 18:06:09.000 088 21186.47 66.53 42873.67 47822.84 2015-03-29 18:06:10.000 088 21186.46 66.52 42873.66 47822.81 2015-03-29 18:06:11.000 088 21186.47 66.53 42873.65 47822.82 2015-03-29 18:06:12.000 088 21186.46 66.49 42873.64 47822.82 2015-03-29 18:06:13.000 088 21186.45 66.46 42873.65 47822.82 2015-03-29 18:06:14.000 088 21186.44 66.42 42873.67 47822.83 2015-03-29 18:06:15.000 088 21186.43 66.43 42873.67 47822.86 2015-03-29 18:06:16.000 088 21186.47 66.40 42873.71 47822.87 2015-03-29 18:06:17.000 088 21186.52 66.37 42873.71 47822.89 2015-03-29 18:06:18.000 088 21186.52 66.35 42873.71 47822.89 2015-03-29 18:06:19.000 088 21186.52 66.35 42873.74 47822.92 2015-03-29 18:06:20.000 088 21186.57 66.36 42873.73 47822.91 2015-03-29 18:06:21.000 088 21186.61 66.39 42873.70 47822.94 2015-03-29 18:06:22.000 088 21186.64 66.35 42873.71 47822.95 2015-03-29 18:06:23.000 088 21186.64 66.37 42873.68 47822.94 2015-03-29 18:06:24.000 088 21186.67 66.37 42873.68 47822.98 2015-03-29 18:06:25.000 088 21186.70 66.37 42873.68 47822.94 2015-03-29 18:06:26.000 088 21186.71 66.34 42873.68 47822.97 2015-03-29 18:06:27.000 088 21186.76 66.34 42873.70 47822.99 2015-03-29 18:06:28.000 088 21186.78 66.32 42873.70 47823.01 2015-03-29 18:06:29.000 088 21186.78 66.33 42873.70 47823.01 2015-03-29 18:06:30.000 088 21186.78 66.36 42873.70 47823.00 2015-03-29 18:06:31.000 088 21186.81 66.35 42873.70 47823.02 2015-03-29 18:06:32.000 088 21186.85 66.33 42873.69 47823.01 2015-03-29 18:06:33.000 088 21186.84 66.29 42873.72 47823.04 2015-03-29 18:06:34.000 088 21186.85 66.24 42873.77 47823.07 2015-03-29 18:06:35.000 088 21186.85 66.24 42873.79 47823.07 2015-03-29 18:06:36.000 088 21186.86 66.23 42873.79 47823.12 2015-03-29 18:06:37.000 088 21186.90 66.22 42873.78 47823.14 2015-03-29 18:06:38.000 088 21186.92 66.20 42873.82 47823.15 2015-03-29 18:06:39.000 088 21186.95 66.17 42873.84 47823.15 2015-03-29 18:06:40.000 088 21186.94 66.15 42873.87 47823.19 2015-03-29 18:06:41.000 088 21186.93 66.12 42873.88 47823.21 2015-03-29 18:06:42.000 088 21186.92 66.06 42873.90 47823.21 2015-03-29 18:06:43.000 088 21186.96 66.02 42873.83 47823.20 2015-03-29 18:06:44.000 088 21186.98 66.00 42873.88 47823.24 2015-03-29 18:06:45.000 088 21186.97 65.97 42873.89 47823.24 2015-03-29 18:06:46.000 088 21186.96 65.94 42873.94 47823.29 2015-03-29 18:06:47.000 088 21187.00 65.91 42873.97 47823.26 2015-03-29 18:06:48.000 088 21187.04 65.85 42873.99 47823.32 2015-03-29 18:06:49.000 088 21187.05 65.82 42874.00 47823.35 2015-03-29 18:06:50.000 088 21187.06 65.81 42874.03 47823.38 2015-03-29 18:06:51.000 088 21187.06 65.79 42874.04 47823.39 2015-03-29 18:06:52.000 088 21187.07 65.78 42874.06 47823.42 2015-03-29 18:06:53.000 088 21187.05 65.78 42874.06 47823.44 2015-03-29 18:06:54.000 088 21187.05 65.78 42874.09 47823.44 2015-03-29 18:06:55.000 088 21187.03 65.77 42874.10 47823.46 2015-03-29 18:06:56.000 088 21187.06 65.76 42874.13 47823.47 2015-03-29 18:06:57.000 088 21187.06 65.78 42874.09 47823.47 2015-03-29 18:06:58.000 088 21187.09 65.79 42874.06 47823.46 2015-03-29 18:06:59.000 088 21187.06 65.79 42874.07 47823.47 2015-03-29 18:07:00.000 088 21187.09 65.76 42874.09 47823.47 2015-03-29 18:07:01.000 088 21187.10 65.74 42874.07 47823.45 2015-03-29 18:07:02.000 088 21187.13 65.72 42874.07 47823.47 2015-03-29 18:07:03.000 088 21187.12 65.69 42874.08 47823.46 2015-03-29 18:07:04.000 088 21187.14 65.68 42874.08 47823.47 2015-03-29 18:07:05.000 088 21187.14 65.65 42874.03 47823.47 2015-03-29 18:07:06.000 088 21187.13 65.62 42874.08 47823.48 2015-03-29 18:07:07.000 088 21187.13 65.63 42874.09 47823.48 2015-03-29 18:07:08.000 088 21187.14 65.62 42874.04 47823.47 2015-03-29 18:07:09.000 088 21187.15 65.60 42874.08 47823.50 2015-03-29 18:07:10.000 088 21187.17 65.56 42874.11 47823.49 2015-03-29 18:07:11.000 088 21187.18 65.57 42874.11 47823.52 2015-03-29 18:07:12.000 088 21187.18 65.58 42874.08 47823.51 2015-03-29 18:07:13.000 088 21187.18 65.58 42874.10 47823.51 2015-03-29 18:07:14.000 088 21187.20 65.60 42874.07 47823.51 2015-03-29 18:07:15.000 088 21187.17 65.60 42874.07 47823.51 2015-03-29 18:07:16.000 088 21187.17 65.62 42874.07 47823.51 2015-03-29 18:07:17.000 088 21187.18 65.65 42874.04 47823.50 2015-03-29 18:07:18.000 088 21187.14 65.67 42874.05 47823.49 2015-03-29 18:07:19.000 088 21187.10 65.69 42874.04 47823.46 2015-03-29 18:07:20.000 088 21187.09 65.70 42874.00 47823.45 2015-03-29 18:07:21.000 088 21187.09 65.67 42874.02 47823.41 2015-03-29 18:07:22.000 088 21187.09 65.69 42874.00 47823.42 2015-03-29 18:07:23.000 088 21187.07 65.68 42873.99 47823.42 2015-03-29 18:07:24.000 088 21187.09 65.64 42874.00 47823.39 2015-03-29 18:07:25.000 088 21187.11 65.64 42874.02 47823.44 2015-03-29 18:07:26.000 088 21187.12 65.62 42874.02 47823.43 2015-03-29 18:07:27.000 088 21187.10 65.64 42874.03 47823.46 2015-03-29 18:07:28.000 088 21187.09 65.66 42874.07 47823.48 2015-03-29 18:07:29.000 088 21187.08 65.68 42874.05 47823.45 2015-03-29 18:07:30.000 088 21187.07 65.69 42874.06 47823.44 2015-03-29 18:07:31.000 088 21187.07 65.68 42874.04 47823.43 2015-03-29 18:07:32.000 088 21187.05 65.67 42874.02 47823.44 2015-03-29 18:07:33.000 088 21187.03 65.68 42874.03 47823.43 2015-03-29 18:07:34.000 088 21186.99 65.70 42874.04 47823.40 2015-03-29 18:07:35.000 088 21186.97 65.73 42874.04 47823.38 2015-03-29 18:07:36.000 088 21186.94 65.76 42874.02 47823.38 2015-03-29 18:07:37.000 088 21186.93 65.77 42873.98 47823.36 2015-03-29 18:07:38.000 088 21186.96 65.76 42873.98 47823.33 2015-03-29 18:07:39.000 088 21186.99 65.71 42873.97 47823.34 2015-03-29 18:07:40.000 088 21187.00 65.69 42873.99 47823.35 2015-03-29 18:07:41.000 088 21187.03 65.68 42874.02 47823.39 2015-03-29 18:07:42.000 088 21187.05 65.65 42874.04 47823.38 2015-03-29 18:07:43.000 088 21187.15 65.57 42874.03 47823.45 2015-03-29 18:07:44.000 088 21187.21 65.52 42874.07 47823.50 2015-03-29 18:07:45.000 088 21187.28 65.51 42874.09 47823.57 2015-03-29 18:07:46.000 088 21187.32 65.49 42874.11 47823.62 2015-03-29 18:07:47.000 088 21187.35 65.50 42874.13 47823.65 2015-03-29 18:07:48.000 088 21187.35 65.53 42874.15 47823.65 2015-03-29 18:07:49.000 088 21187.32 65.58 42874.11 47823.64 2015-03-29 18:07:50.000 088 21187.31 65.59 42874.05 47823.63 2015-03-29 18:07:51.000 088 21187.33 65.58 42874.08 47823.59 2015-03-29 18:07:52.000 088 21187.33 65.53 42874.06 47823.59 2015-03-29 18:07:53.000 088 21187.35 65.51 42874.11 47823.59 2015-03-29 18:07:54.000 088 21187.35 65.48 42874.10 47823.61 2015-03-29 18:07:55.000 088 21187.36 65.46 42874.12 47823.65 2015-03-29 18:07:56.000 088 21187.43 65.39 42874.13 47823.68 2015-03-29 18:07:57.000 088 21187.49 65.34 42874.19 47823.71 2015-03-29 18:07:58.000 088 21187.50 65.32 42874.20 47823.78 2015-03-29 18:07:59.000 088 21187.51 65.30 42874.25 47823.79 2015-03-29 18:08:00.000 088 21187.50 65.29 42874.25 47823.84 2015-03-29 18:08:01.000 088 21187.52 65.29 42874.27 47823.88 2015-03-29 18:08:02.000 088 21187.56 65.28 42874.30 47823.87 2015-03-29 18:08:03.000 088 21187.54 65.28 42874.31 47823.89 2015-03-29 18:08:04.000 088 21187.55 65.29 42874.33 47823.90 2015-03-29 18:08:05.000 088 21187.56 65.31 42874.30 47823.91 2015-03-29 18:08:06.000 088 21187.54 65.34 42874.28 47823.90 2015-03-29 18:08:07.000 088 21187.53 65.37 42874.27 47823.90 2015-03-29 18:08:08.000 088 21187.51 65.39 42874.27 47823.87 2015-03-29 18:08:09.000 088 21187.51 65.42 42874.25 47823.85 2015-03-29 18:08:10.000 088 21187.50 65.45 42874.24 47823.83 2015-03-29 18:08:11.000 088 21187.44 65.47 42874.23 47823.82 2015-03-29 18:08:12.000 088 21187.41 65.50 42874.24 47823.79 2015-03-29 18:08:13.000 088 21187.41 65.48 42874.20 47823.79 2015-03-29 18:08:14.000 088 21187.45 65.47 42874.18 47823.77 2015-03-29 18:08:15.000 088 21187.43 65.48 42874.20 47823.78 2015-03-29 18:08:16.000 088 21187.42 65.50 42874.22 47823.79 2015-03-29 18:08:17.000 088 21187.41 65.51 42874.24 47823.78 2015-03-29 18:08:18.000 088 21187.36 65.57 42874.22 47823.77 2015-03-29 18:08:19.000 088 21187.28 65.64 42874.21 47823.76 2015-03-29 18:08:20.000 088 21187.27 65.67 42874.14 47823.67 2015-03-29 18:08:21.000 088 21187.27 65.69 42874.17 47823.67 2015-03-29 18:08:22.000 088 21187.23 65.70 42874.18 47823.65 2015-03-29 18:08:23.000 088 21187.27 65.69 42874.19 47823.63 2015-03-29 18:08:24.000 088 21187.29 65.70 42874.15 47823.64 2015-03-29 18:08:25.000 088 21187.26 65.73 42874.16 47823.64 2015-03-29 18:08:26.000 088 21187.23 65.72 42874.17 47823.65 2015-03-29 18:08:27.000 088 21187.22 65.74 42874.16 47823.64 2015-03-29 18:08:28.000 088 21187.21 65.74 42874.16 47823.62 2015-03-29 18:08:29.000 088 21187.19 65.77 42874.15 47823.60 2015-03-29 18:08:30.000 088 21187.17 65.78 42874.10 47823.55 2015-03-29 18:08:31.000 088 21187.16 65.79 42874.10 47823.55 2015-03-29 18:08:32.000 088 21187.16 65.81 42874.06 47823.53 2015-03-29 18:08:33.000 088 21187.12 65.84 42874.01 47823.48 2015-03-29 18:08:34.000 088 21187.09 65.85 42873.99 47823.45 2015-03-29 18:08:35.000 088 21187.07 65.86 42873.96 47823.42 2015-03-29 18:08:36.000 088 21187.05 65.85 42873.93 47823.38 2015-03-29 18:08:37.000 088 21187.01 65.82 42873.92 47823.34 2015-03-29 18:08:38.000 088 21186.98 65.83 42873.90 47823.33 2015-03-29 18:08:39.000 088 21186.97 65.84 42873.88 47823.28 2015-03-29 18:08:40.000 088 21186.94 65.85 42873.88 47823.28 2015-03-29 18:08:41.000 088 21186.90 65.89 42873.87 47823.26 2015-03-29 18:08:42.000 088 21186.89 65.94 42873.85 47823.24 2015-03-29 18:08:43.000 088 21186.88 65.96 42873.83 47823.21 2015-03-29 18:08:44.000 088 21186.88 65.95 42873.82 47823.20 2015-03-29 18:08:45.000 088 21186.89 65.96 42873.82 47823.18 2015-03-29 18:08:46.000 088 21186.89 65.96 42873.81 47823.16 2015-03-29 18:08:47.000 088 21186.89 65.94 42873.81 47823.18 2015-03-29 18:08:48.000 088 21186.88 65.95 42873.81 47823.17 2015-03-29 18:08:49.000 088 21186.87 65.97 42873.80 47823.17 2015-03-29 18:08:50.000 088 21186.87 65.97 42873.82 47823.16 2015-03-29 18:08:51.000 088 21186.88 65.97 42873.85 47823.17 2015-03-29 18:08:52.000 088 21186.87 65.98 42873.85 47823.16 2015-03-29 18:08:53.000 088 21186.87 65.99 42873.83 47823.15 2015-03-29 18:08:54.000 088 21186.87 66.01 42873.82 47823.16 2015-03-29 18:08:55.000 088 21186.82 66.03 42873.80 47823.12 2015-03-29 18:08:56.000 088 21186.82 66.02 42873.80 47823.13 2015-03-29 18:08:57.000 088 21186.82 66.02 42873.77 47823.13 2015-03-29 18:08:58.000 088 21186.83 66.00 42873.79 47823.11 2015-03-29 18:08:59.000 088 21186.84 65.98 42873.77 47823.13 2015-03-29 18:09:00.000 088 21186.84 65.97 42873.80 47823.11 2015-03-29 18:09:01.000 088 21186.85 65.97 42873.79 47823.13 2015-03-29 18:09:02.000 088 21186.85 65.98 42873.82 47823.14 2015-03-29 18:09:03.000 088 21186.84 65.99 42873.82 47823.14 2015-03-29 18:09:04.000 088 21186.88 65.97 42873.84 47823.13 2015-03-29 18:09:05.000 088 21186.90 65.96 42873.86 47823.17 2015-03-29 18:09:06.000 088 21186.92 65.95 42873.88 47823.21 2015-03-29 18:09:07.000 088 21186.88 65.95 42873.88 47823.21 2015-03-29 18:09:08.000 088 21186.87 65.93 42873.90 47823.20 2015-03-29 18:09:09.000 088 21186.87 65.89 42873.90 47823.22 2015-03-29 18:09:10.000 088 21186.87 65.84 42873.89 47823.22 2015-03-29 18:09:11.000 088 21186.88 65.79 42873.89 47823.22 2015-03-29 18:09:12.000 088 21186.87 65.73 42873.91 47823.22 2015-03-29 18:09:13.000 088 21186.85 65.71 42873.93 47823.21 2015-03-29 18:09:14.000 088 21186.84 65.70 42873.91 47823.22 2015-03-29 18:09:15.000 088 21186.85 65.66 42873.92 47823.24 2015-03-29 18:09:16.000 088 21186.85 65.62 42873.91 47823.23 2015-03-29 18:09:17.000 088 21186.84 65.61 42873.92 47823.22 2015-03-29 18:09:18.000 088 21186.83 65.59 42873.95 47823.24 2015-03-29 18:09:19.000 088 21186.80 65.57 42873.95 47823.22 2015-03-29 18:09:20.000 088 21186.81 65.57 42873.98 47823.24 2015-03-29 18:09:21.000 088 21186.76 65.56 42873.96 47823.26 2015-03-29 18:09:22.000 088 21186.78 65.56 42873.96 47823.26 2015-03-29 18:09:23.000 088 21186.78 65.57 42873.97 47823.26 2015-03-29 18:09:24.000 088 21186.77 65.56 42873.98 47823.27 2015-03-29 18:09:25.000 088 21186.77 65.57 42874.03 47823.27 2015-03-29 18:09:26.000 088 21186.76 65.59 42874.03 47823.27 2015-03-29 18:09:27.000 088 21186.73 65.61 42874.00 47823.29 2015-03-29 18:09:28.000 088 21186.74 65.62 42873.99 47823.30 2015-03-29 18:09:29.000 088 21186.71 65.67 42873.97 47823.26 2015-03-29 18:09:30.000 088 21186.67 65.72 42873.98 47823.26 2015-03-29 18:09:31.000 088 21186.66 65.73 42873.94 47823.21 2015-03-29 18:09:32.000 088 21186.66 65.72 42873.93 47823.21 2015-03-29 18:09:33.000 088 21186.62 65.75 42873.90 47823.15 2015-03-29 18:09:34.000 088 21186.57 65.79 42873.89 47823.14 2015-03-29 18:09:35.000 088 21186.55 65.82 42873.89 47823.11 2015-03-29 18:09:36.000 088 21186.55 65.83 42873.89 47823.10 2015-03-29 18:09:37.000 088 21186.50 65.82 42873.87 47823.07 2015-03-29 18:09:38.000 088 21186.44 65.81 42873.86 47823.04 2015-03-29 18:09:39.000 088 21186.43 65.79 42873.84 47823.01 2015-03-29 18:09:40.000 088 21186.39 65.79 42873.86 47823.00 2015-03-29 18:09:41.000 088 21186.37 65.79 42873.83 47822.98 2015-03-29 18:09:42.000 088 21186.34 65.78 42873.83 47822.94 2015-03-29 18:09:43.000 088 21186.32 65.79 42873.83 47822.95 2015-03-29 18:09:44.000 088 21186.28 65.81 42873.85 47822.94 2015-03-29 18:09:45.000 088 21186.26 65.78 42873.84 47822.91 2015-03-29 18:09:46.000 088 21186.26 65.75 42873.86 47822.93 2015-03-29 18:09:47.000 088 21186.24 65.74 42873.86 47822.91 2015-03-29 18:09:48.000 088 21186.24 65.74 42873.85 47822.90 2015-03-29 18:09:49.000 088 21186.25 65.74 42873.89 47822.91 2015-03-29 18:09:50.000 088 21186.23 65.74 42873.89 47822.93 2015-03-29 18:09:51.000 088 21186.23 65.73 42873.90 47822.92 2015-03-29 18:09:52.000 088 21186.21 65.74 42873.88 47822.93 2015-03-29 18:09:53.000 088 21186.16 65.75 42873.88 47822.92 2015-03-29 18:09:54.000 088 21186.15 65.75 42873.86 47822.90 2015-03-29 18:09:55.000 088 21186.15 65.75 42873.85 47822.92 2015-03-29 18:09:56.000 088 21186.16 65.73 42873.87 47822.89 2015-03-29 18:09:57.000 088 21186.20 65.71 42873.85 47822.89 2015-03-29 18:09:58.000 088 21186.20 65.70 42873.86 47822.91 2015-03-29 18:09:59.000 088 21186.18 65.69 42873.85 47822.88 2015-03-29 18:10:00.000 088 21186.16 65.69 42873.88 47822.89 2015-03-29 18:10:01.000 088 21186.15 65.67 42873.90 47822.86 2015-03-29 18:10:02.000 088 21186.11 65.66 42873.91 47822.86 2015-03-29 18:10:03.000 088 21186.07 65.65 42873.93 47822.84 2015-03-29 18:10:04.000 088 21186.04 65.66 42873.89 47822.84 2015-03-29 18:10:05.000 088 21186.02 65.66 42873.91 47822.86 2015-03-29 18:10:06.000 088 21186.00 65.69 42873.93 47822.85 2015-03-29 18:10:07.000 088 21186.00 65.71 42873.91 47822.88 2015-03-29 18:10:08.000 088 21185.97 65.72 42873.89 47822.85 2015-03-29 18:10:09.000 088 21185.96 65.71 42873.89 47822.83 2015-03-29 18:10:10.000 088 21185.97 65.73 42873.88 47822.83 2015-03-29 18:10:11.000 088 21186.02 65.74 42873.86 47822.81 2015-03-29 18:10:12.000 088 21185.95 65.73 42873.89 47822.82 2015-03-29 18:10:13.000 088 21185.96 65.72 42873.91 47822.82 2015-03-29 18:10:14.000 088 21185.95 65.72 42873.88 47822.82 2015-03-29 18:10:15.000 088 21185.93 65.74 42873.89 47822.78 2015-03-29 18:10:16.000 088 21185.93 65.74 42873.90 47822.83 2015-03-29 18:10:17.000 088 21185.93 65.75 42873.90 47822.82 2015-03-29 18:10:18.000 088 21185.89 65.79 42873.92 47822.85 2015-03-29 18:10:19.000 088 21185.87 65.82 42873.90 47822.82 2015-03-29 18:10:20.000 088 21185.86 65.84 42873.93 47822.82 2015-03-29 18:10:21.000 088 21185.87 65.84 42873.95 47822.80 2015-03-29 18:10:22.000 088 21185.84 65.85 42873.97 47822.85 2015-03-29 18:10:23.000 088 21185.83 65.84 42873.97 47822.83 2015-03-29 18:10:24.000 088 21185.84 65.84 42874.00 47822.82 2015-03-29 18:10:25.000 088 21185.79 65.86 42874.02 47822.82 2015-03-29 18:10:26.000 088 21185.75 65.85 42874.03 47822.83 2015-03-29 18:10:27.000 088 21185.76 65.84 42874.03 47822.84 2015-03-29 18:10:28.000 088 21185.74 65.86 42874.04 47822.84 2015-03-29 18:10:29.000 088 21185.76 65.82 42874.06 47822.86 2015-03-29 18:10:30.000 088 21185.75 65.81 42874.06 47822.87 2015-03-29 18:10:31.000 088 21185.77 65.82 42874.08 47822.86 2015-03-29 18:10:32.000 088 21185.80 65.79 42874.06 47822.87 2015-03-29 18:10:33.000 088 21185.80 65.76 42874.09 47822.91 2015-03-29 18:10:34.000 088 21185.82 65.72 42874.11 47822.92 2015-03-29 18:10:35.000 088 21185.81 65.71 42874.14 47822.93 2015-03-29 18:10:36.000 088 21185.80 65.71 42874.16 47822.97 2015-03-29 18:10:37.000 088 21185.79 65.71 42874.19 47822.99 2015-03-29 18:10:38.000 088 21185.77 65.67 42874.23 47823.00 2015-03-29 18:10:39.000 088 21185.73 65.67 42874.24 47822.97 2015-03-29 18:10:40.000 088 21185.73 65.68 42874.28 47822.99 2015-03-29 18:10:41.000 088 21185.72 65.68 42874.28 47822.98 2015-03-29 18:10:42.000 088 21185.73 65.69 42874.24 47822.97 2015-03-29 18:10:43.000 088 21185.75 65.65 42874.26 47822.95 2015-03-29 18:10:44.000 088 21185.79 65.57 42874.28 47822.95 2015-03-29 18:10:45.000 088 21185.84 65.53 42874.24 47822.97 2015-03-29 18:10:46.000 088 21185.83 65.50 42874.26 47823.00 2015-03-29 18:10:47.000 088 21185.83 65.50 42874.27 47823.02 2015-03-29 18:10:48.000 088 21185.83 65.53 42874.27 47823.01 2015-03-29 18:10:49.000 088 21185.83 65.55 42874.25 47823.01 2015-03-29 18:10:50.000 088 21185.84 65.56 42874.24 47823.00 2015-03-29 18:10:51.000 088 21185.83 65.57 42874.21 47822.99 2015-03-29 18:10:52.000 088 21185.80 65.59 42874.19 47822.95 2015-03-29 18:10:53.000 088 21185.80 65.60 42874.21 47822.92 2015-03-29 18:10:54.000 088 21185.80 65.59 42874.19 47822.93 2015-03-29 18:10:55.000 088 21185.80 65.57 42874.20 47822.94 2015-03-29 18:10:56.000 088 21185.79 65.59 42874.20 47822.92 2015-03-29 18:10:57.000 088 21185.80 65.60 42874.23 47822.94 2015-03-29 18:10:58.000 088 21185.77 65.63 42874.21 47822.95 2015-03-29 18:10:59.000 088 21185.76 65.68 42874.22 47822.93 2015-03-29 18:11:00.000 088 21185.73 65.71 42874.22 47822.92 2015-03-29 18:11:01.000 088 21185.70 65.76 42874.19 47822.94 2015-03-29 18:11:02.000 088 21185.67 65.79 42874.21 47822.91 2015-03-29 18:11:03.000 088 21185.59 65.81 42874.20 47822.87 2015-03-29 18:11:04.000 088 21185.54 65.83 42874.18 47822.88 2015-03-29 18:11:05.000 088 21185.48 65.84 42874.18 47822.86 2015-03-29 18:11:06.000 088 21185.43 65.85 42874.17 47822.77 2015-03-29 18:11:07.000 088 21185.34 65.88 42874.16 47822.77 2015-03-29 18:11:08.000 088 21185.28 65.89 42874.14 47822.70 2015-03-29 18:11:09.000 088 21185.27 65.89 42874.12 47822.67 2015-03-29 18:11:10.000 088 21185.24 65.89 42874.10 47822.62 2015-03-29 18:11:11.000 088 21185.24 65.88 42874.12 47822.64 2015-03-29 18:11:12.000 088 21185.25 65.85 42874.10 47822.59 2015-03-29 18:11:13.000 088 21185.22 65.84 42874.07 47822.58 2015-03-29 18:11:14.000 088 21185.22 65.82 42874.07 47822.60 2015-03-29 18:11:15.000 088 21185.25 65.79 42874.13 47822.61 2015-03-29 18:11:16.000 088 21185.24 65.80 42874.12 47822.63 2015-03-29 18:11:17.000 088 21185.23 65.83 42874.12 47822.61 2015-03-29 18:11:18.000 088 21185.26 65.86 42874.11 47822.63 2015-03-29 18:11:19.000 088 21185.29 65.84 42874.10 47822.62 2015-03-29 18:11:20.000 088 21185.32 65.78 42874.13 47822.65 2015-03-29 18:11:21.000 088 21185.34 65.77 42874.15 47822.66 2015-03-29 18:11:22.000 088 21185.36 65.76 42874.17 47822.70 2015-03-29 18:11:23.000 088 21185.37 65.76 42874.20 47822.72 2015-03-29 18:11:24.000 088 21185.36 65.79 42874.21 47822.76 2015-03-29 18:11:25.000 088 21185.40 65.82 42874.18 47822.74 2015-03-29 18:11:26.000 088 21185.43 65.81 42874.13 47822.73 2015-03-29 18:11:27.000 088 21185.47 65.79 42874.13 47822.72 2015-03-29 18:11:28.000 088 21185.46 65.78 42874.12 47822.71 2015-03-29 18:11:29.000 088 21185.46 65.77 42874.15 47822.74 2015-03-29 18:11:30.000 088 21185.43 65.80 42874.12 47822.72 2015-03-29 18:11:31.000 088 21185.42 65.80 42874.07 47822.68 2015-03-29 18:11:32.000 088 21185.43 65.78 42874.08 47822.69 2015-03-29 18:11:33.000 088 21185.43 65.80 42874.05 47822.66 2015-03-29 18:11:34.000 088 21185.41 65.78 42874.06 47822.63 2015-03-29 18:11:35.000 088 21185.42 65.74 42874.04 47822.61 2015-03-29 18:11:36.000 088 21185.40 65.75 42874.02 47822.63 2015-03-29 18:11:37.000 088 21185.38 65.75 42874.00 47822.58 2015-03-29 18:11:38.000 088 21185.34 65.75 42873.99 47822.56 2015-03-29 18:11:39.000 088 21185.33 65.76 42874.00 47822.54 2015-03-29 18:11:40.000 088 21185.32 65.77 42873.99 47822.53 2015-03-29 18:11:41.000 088 21185.29 65.78 42874.01 47822.52 2015-03-29 18:11:42.000 088 21185.29 65.77 42873.98 47822.53 2015-03-29 18:11:43.000 088 21185.27 65.74 42873.96 47822.49 2015-03-29 18:11:44.000 088 21185.22 65.69 42873.94 47822.49 2015-03-29 18:11:45.000 088 21185.18 65.66 42873.94 47822.48 2015-03-29 18:11:46.000 088 21185.14 65.66 42873.95 47822.51 2015-03-29 18:11:47.000 088 21185.13 65.65 42873.96 47822.48 2015-03-29 18:11:48.000 088 21185.12 65.63 42873.93 47822.51 2015-03-29 18:11:49.000 088 21185.09 65.62 42873.98 47822.48 2015-03-29 18:11:50.000 088 21185.08 65.63 42873.97 47822.50 2015-03-29 18:11:51.000 088 21185.07 65.66 42873.98 47822.48 2015-03-29 18:11:52.000 088 21185.06 65.63 42873.98 47822.46 2015-03-29 18:11:53.000 088 21185.05 65.62 42873.99 47822.46 2015-03-29 18:11:54.000 088 21185.05 65.63 42873.99 47822.48 2015-03-29 18:11:55.000 088 21185.05 65.64 42874.03 47822.49 2015-03-29 18:11:56.000 088 21185.04 65.64 42874.03 47822.48 2015-03-29 18:11:57.000 088 21185.01 65.74 42874.00 47822.46 2015-03-29 18:11:58.000 088 21184.96 65.78 42873.96 47822.48 2015-03-29 18:11:59.000 088 21184.95 65.79 42873.96 47822.46 2015-03-29 18:12:00.000 088 21184.92 65.81 42873.98 47822.45 2015-03-29 18:12:01.000 088 21184.89 65.81 42873.98 47822.41 2015-03-29 18:12:02.000 088 21184.87 65.78 42874.01 47822.41 2015-03-29 18:12:03.000 088 21184.81 65.80 42873.98 47822.40 2015-03-29 18:12:04.000 088 21184.80 65.79 42874.01 47822.38 2015-03-29 18:12:05.000 088 21184.77 65.79 42873.99 47822.35 2015-03-29 18:12:06.000 088 21184.79 65.78 42873.99 47822.36 2015-03-29 18:12:07.000 088 21184.82 65.75 42874.02 47822.36 2015-03-29 18:12:08.000 088 21184.81 65.75 42874.02 47822.38 2015-03-29 18:12:09.000 088 21184.81 65.75 42874.03 47822.37 2015-03-29 18:12:10.000 088 21184.83 65.75 42874.00 47822.40 2015-03-29 18:12:11.000 088 21184.81 65.74 42873.99 47822.36 2015-03-29 18:12:12.000 088 21184.82 65.76 42874.00 47822.38 2015-03-29 18:12:13.000 088 21184.84 65.76 42874.02 47822.37 2015-03-29 18:12:14.000 088 21184.81 65.78 42874.02 47822.37 2015-03-29 18:12:15.000 088 21184.83 65.78 42874.01 47822.37 2015-03-29 18:12:16.000 088 21184.84 65.75 42874.00 47822.38 2015-03-29 18:12:17.000 088 21184.86 65.71 42873.99 47822.38 2015-03-29 18:12:18.000 088 21184.89 65.67 42874.03 47822.42 2015-03-29 18:12:19.000 088 21184.90 65.64 42874.08 47822.43 2015-03-29 18:12:20.000 088 21184.93 65.64 42874.09 47822.48 2015-03-29 18:12:21.000 088 21184.88 65.64 42874.14 47822.50 2015-03-29 18:12:22.000 088 21184.84 65.63 42874.10 47822.52 2015-03-29 18:12:23.000 088 21184.87 65.62 42874.13 47822.52 2015-03-29 18:12:24.000 088 21184.86 65.66 42874.12 47822.51 2015-03-29 18:12:25.000 088 21184.83 65.69 42874.10 47822.50 2015-03-29 18:12:26.000 088 21184.82 65.71 42874.07 47822.49 2015-03-29 18:12:27.000 088 21184.82 65.70 42874.06 47822.44 2015-03-29 18:12:28.000 088 21184.84 65.66 42874.10 47822.44 2015-03-29 18:12:29.000 088 21184.89 65.62 42874.08 47822.49 2015-03-29 18:12:30.000 088 21184.93 65.59 42874.13 47822.52 2015-03-29 18:12:31.000 088 21184.92 65.57 42874.17 47822.59 2015-03-29 18:12:32.000 088 21184.96 65.56 42874.20 47822.61 2015-03-29 18:12:33.000 088 21185.00 65.55 42874.18 47822.63 2015-03-29 18:12:34.000 088 21185.00 65.52 42874.20 47822.63 2015-03-29 18:12:35.000 088 21184.98 65.53 42874.21 47822.67 2015-03-29 18:12:36.000 088 21185.00 65.52 42874.25 47822.67 2015-03-29 18:12:37.000 088 21184.96 65.55 42874.25 47822.69 2015-03-29 18:12:38.000 088 21184.88 65.58 42874.28 47822.67 2015-03-29 18:12:39.000 088 21184.83 65.62 42874.24 47822.65 2015-03-29 18:12:40.000 088 21184.77 65.67 42874.22 47822.59 2015-03-29 18:12:41.000 088 21184.75 65.70 42874.23 47822.56 2015-03-29 18:12:42.000 088 21184.70 65.72 42874.22 47822.52 2015-03-29 18:12:43.000 088 21184.67 65.71 42874.21 47822.53 2015-03-29 18:12:44.000 088 21184.69 65.69 42874.21 47822.54 2015-03-29 18:12:45.000 088 21184.72 65.66 42874.23 47822.55 2015-03-29 18:12:46.000 088 21184.74 65.67 42874.24 47822.59 2015-03-29 18:12:47.000 088 21184.75 65.66 42874.26 47822.57 2015-03-29 18:12:48.000 088 21184.73 65.69 42874.27 47822.62 2015-03-29 18:12:49.000 088 21184.75 65.70 42874.26 47822.59 2015-03-29 18:12:50.000 088 21184.74 65.67 42874.26 47822.57 2015-03-29 18:12:51.000 088 21184.76 65.63 42874.26 47822.61 2015-03-29 18:12:52.000 088 21184.73 65.60 42874.28 47822.60 2015-03-29 18:12:53.000 088 21184.72 65.61 42874.25 47822.62 2015-03-29 18:12:54.000 088 21184.75 65.59 42874.24 47822.59 2015-03-29 18:12:55.000 088 21184.76 65.60 42874.25 47822.59 2015-03-29 18:12:56.000 088 21184.74 65.61 42874.23 47822.57 2015-03-29 18:12:57.000 088 21184.74 65.60 42874.22 47822.57 2015-03-29 18:12:58.000 088 21184.74 65.57 42874.21 47822.57 2015-03-29 18:12:59.000 088 21184.74 65.55 42874.21 47822.57 2015-03-29 18:13:00.000 088 21184.75 65.53 42874.23 47822.60 2015-03-29 18:13:01.000 088 21184.73 65.53 42874.26 47822.58 2015-03-29 18:13:02.000 088 21184.70 65.54 42874.25 47822.59 2015-03-29 18:13:03.000 088 21184.74 65.55 42874.23 47822.56 2015-03-29 18:13:04.000 088 21184.74 65.54 42874.24 47822.57 2015-03-29 18:13:05.000 088 21184.74 65.55 42874.24 47822.56 2015-03-29 18:13:06.000 088 21184.76 65.56 42874.22 47822.57 2015-03-29 18:13:07.000 088 21184.71 65.60 42874.22 47822.56 2015-03-29 18:13:08.000 088 21184.69 65.61 42874.22 47822.56 2015-03-29 18:13:09.000 088 21184.69 65.64 42874.22 47822.52 2015-03-29 18:13:10.000 088 21184.69 65.64 42874.21 47822.55 2015-03-29 18:13:11.000 088 21184.67 65.67 42874.21 47822.54 2015-03-29 18:13:12.000 088 21184.65 65.67 42874.18 47822.51 2015-03-29 18:13:13.000 088 21184.64 65.69 42874.18 47822.50 2015-03-29 18:13:14.000 088 21184.60 65.72 42874.17 47822.50 2015-03-29 18:13:15.000 088 21184.53 65.76 42874.21 47822.46 2015-03-29 18:13:16.000 088 21184.54 65.78 42874.19 47822.45 2015-03-29 18:13:17.000 088 21184.50 65.81 42874.17 47822.41 2015-03-29 18:13:18.000 088 21184.43 65.85 42874.21 47822.42 2015-03-29 18:13:19.000 088 21184.42 65.89 42874.16 47822.37 2015-03-29 18:13:20.000 088 21184.42 65.91 42874.14 47822.37 2015-03-29 18:13:21.000 088 21184.42 65.91 42874.17 47822.40 2015-03-29 18:13:22.000 088 21184.44 65.93 42874.19 47822.40 2015-03-29 18:13:23.000 088 21184.46 65.95 42874.20 47822.40 2015-03-29 18:13:24.000 088 21184.44 65.96 42874.19 47822.41 2015-03-29 18:13:25.000 088 21184.42 65.96 42874.18 47822.41 2015-03-29 18:13:26.000 088 21184.45 65.96 42874.17 47822.41 2015-03-29 18:13:27.000 088 21184.42 65.94 42874.21 47822.40 2015-03-29 18:13:28.000 088 21184.42 65.95 42874.20 47822.40 2015-03-29 18:13:29.000 088 21184.38 65.98 42874.18 47822.41 2015-03-29 18:13:30.000 088 21184.35 66.02 42874.16 47822.39 2015-03-29 18:13:31.000 088 21184.33 66.04 42874.15 47822.35 2015-03-29 18:13:32.000 088 21184.30 66.07 42874.17 47822.36 2015-03-29 18:13:33.000 088 21184.33 66.06 42874.18 47822.32 2015-03-29 18:13:34.000 088 21184.33 66.07 42874.19 47822.33 2015-03-29 18:13:35.000 088 21184.32 66.07 42874.21 47822.34 2015-03-29 18:13:36.000 088 21184.36 66.09 42874.19 47822.35 2015-03-29 18:13:37.000 088 21184.33 66.08 42874.18 47822.32 2015-03-29 18:13:38.000 088 21184.34 66.10 42874.18 47822.32 2015-03-29 18:13:39.000 088 21184.31 66.09 42874.20 47822.32 2015-03-29 18:13:40.000 088 21184.34 66.06 42874.16 47822.32 2015-03-29 18:13:41.000 088 21184.36 66.05 42874.18 47822.30 2015-03-29 18:13:42.000 088 21184.36 66.05 42874.16 47822.32 2015-03-29 18:13:43.000 088 21184.38 66.05 42874.16 47822.28 2015-03-29 18:13:44.000 088 21184.41 66.03 42874.16 47822.32 2015-03-29 18:13:45.000 088 21184.44 65.97 42874.13 47822.33 2015-03-29 18:13:46.000 088 21184.47 65.94 42874.18 47822.37 2015-03-29 18:13:47.000 088 21184.46 65.95 42874.18 47822.38 2015-03-29 18:13:48.000 088 21184.48 65.91 42874.17 47822.41 2015-03-29 18:13:49.000 088 21184.50 65.90 42874.17 47822.40 2015-03-29 18:13:50.000 088 21184.50 65.87 42874.16 47822.41 2015-03-29 18:13:51.000 088 21184.56 65.79 42874.19 47822.41 2015-03-29 18:13:52.000 088 21184.62 65.73 42874.23 47822.46 2015-03-29 18:13:53.000 088 21184.65 65.72 42874.24 47822.52 2015-03-29 18:13:54.000 088 21184.68 65.74 42874.25 47822.52 2015-03-29 18:13:55.000 088 21184.65 65.75 42874.27 47822.54 2015-03-29 18:13:56.000 088 21184.64 65.78 42874.27 47822.55 2015-03-29 18:13:57.000 088 21184.61 65.84 42874.23 47822.53 2015-03-29 18:13:58.000 088 21184.58 65.88 42874.16 47822.47 2015-03-29 18:13:59.000 088 21184.51 65.91 42874.14 47822.43 2015-03-29 18:14:00.000 088 21184.49 65.90 42874.11 47822.37 2015-03-29 18:14:01.000 088 21184.48 65.85 42874.08 47822.35 2015-03-29 18:14:02.000 088 21184.52 65.82 42874.08 47822.33 2015-03-29 18:14:03.000 088 21184.51 65.83 42874.08 47822.35 2015-03-29 18:14:04.000 088 21184.49 65.83 42874.10 47822.34 2015-03-29 18:14:05.000 088 21184.48 65.85 42874.09 47822.35 2015-03-29 18:14:06.000 088 21184.50 65.85 42874.09 47822.33 2015-03-29 18:14:07.000 088 21184.51 65.86 42874.08 47822.32 2015-03-29 18:14:08.000 088 21184.51 65.85 42874.08 47822.32 2015-03-29 18:14:09.000 088 21184.49 65.86 42874.08 47822.33 2015-03-29 18:14:10.000 088 21184.51 65.85 42874.09 47822.33 2015-03-29 18:14:11.000 088 21184.55 65.83 42874.06 47822.34 2015-03-29 18:14:12.000 088 21184.57 65.85 42874.08 47822.33 2015-03-29 18:14:13.000 088 21184.60 65.86 42874.09 47822.34 2015-03-29 18:14:14.000 088 21184.56 65.87 42874.10 47822.38 2015-03-29 18:14:15.000 088 21184.55 65.88 42874.10 47822.37 2015-03-29 18:14:16.000 088 21184.55 65.89 42874.08 47822.36 2015-03-29 18:14:17.000 088 21184.53 65.92 42874.08 47822.37 2015-03-29 18:14:18.000 088 21184.54 65.95 42874.09 47822.37 2015-03-29 18:14:19.000 088 21184.57 65.95 42874.07 47822.36 2015-03-29 18:14:20.000 088 21184.60 65.93 42874.08 47822.35 2015-03-29 18:14:21.000 088 21184.60 65.91 42874.07 47822.39 2015-03-29 18:14:22.000 088 21184.61 65.92 42874.08 47822.39 2015-03-29 18:14:23.000 088 21184.62 65.91 42874.09 47822.38 2015-03-29 18:14:24.000 088 21184.60 65.91 42874.09 47822.39 2015-03-29 18:14:25.000 088 21184.60 65.93 42874.08 47822.37 2015-03-29 18:14:26.000 088 21184.57 65.94 42874.05 47822.35 2015-03-29 18:14:27.000 088 21184.56 65.95 42874.03 47822.33 2015-03-29 18:14:28.000 088 21184.58 65.98 42874.03 47822.33 2015-03-29 18:14:29.000 088 21184.54 65.98 42874.00 47822.31 2015-03-29 18:14:30.000 088 21184.57 65.98 42873.96 47822.27 2015-03-29 18:14:31.000 088 21184.57 65.98 42873.95 47822.22 2015-03-29 18:14:32.000 088 21184.49 66.02 42873.92 47822.19 2015-03-29 18:14:33.000 088 21184.47 66.00 42873.88 47822.17 2015-03-29 18:14:34.000 088 21184.45 65.99 42873.84 47822.14 2015-03-29 18:14:35.000 088 21184.40 65.99 42873.86 47822.11 2015-03-29 18:14:36.000 088 21184.35 66.00 42873.86 47822.10 2015-03-29 18:14:37.000 088 21184.35 66.01 42873.86 47822.06 2015-03-29 18:14:38.000 088 21184.33 66.02 42873.85 47822.07 2015-03-29 18:14:39.000 088 21184.32 66.02 42873.83 47822.03 2015-03-29 18:14:40.000 088 21184.28 66.05 42873.77 47822.00 2015-03-29 18:14:41.000 088 21184.27 66.07 42873.75 47821.97 2015-03-29 18:14:42.000 088 21184.27 66.09 42873.75 47821.95 2015-03-29 18:14:43.000 088 21184.30 66.06 42873.75 47821.91 2015-03-29 18:14:44.000 088 21184.30 66.03 42873.72 47821.94 2015-03-29 18:14:45.000 088 21184.23 65.99 42873.75 47821.92 2015-03-29 18:14:46.000 088 21184.21 65.98 42873.74 47821.93 2015-03-29 18:14:47.000 088 21184.20 65.96 42873.71 47821.89 2015-03-29 18:14:48.000 088 21184.18 65.97 42873.73 47821.87 2015-03-29 18:14:49.000 088 21184.17 65.93 42873.71 47821.85 2015-03-29 18:14:50.000 088 21184.17 65.87 42873.74 47821.86 2015-03-29 18:14:51.000 088 21184.16 65.84 42873.77 47821.85 2015-03-29 18:14:52.000 088 21184.18 65.81 42873.77 47821.85 2015-03-29 18:14:53.000 088 21184.17 65.78 42873.75 47821.88 2015-03-29 18:14:54.000 088 21184.16 65.78 42873.79 47821.89 2015-03-29 18:14:55.000 088 21184.17 65.73 42873.79 47821.89 2015-03-29 18:14:56.000 088 21184.19 65.69 42873.81 47821.92 2015-03-29 18:14:57.000 088 21184.20 65.70 42873.83 47821.94 2015-03-29 18:14:58.000 088 21184.21 65.69 42873.86 47821.96 2015-03-29 18:14:59.000 088 21184.24 65.70 42873.86 47821.98 2015-03-29 18:15:00.000 088 21184.25 65.69 42873.87 47821.99 2015-03-29 18:15:01.000 088 21184.24 65.66 42873.85 47821.98 2015-03-29 18:15:02.000 088 21184.25 65.67 42873.88 47821.99 2015-03-29 18:15:03.000 088 21184.25 65.67 42873.89 47821.99 2015-03-29 18:15:04.000 088 21184.25 65.66 42873.90 47822.02 2015-03-29 18:15:05.000 088 21184.29 65.66 42873.87 47822.02 2015-03-29 18:15:06.000 088 21184.28 65.69 42873.86 47822.04 2015-03-29 18:15:07.000 088 21184.27 65.70 42873.83 47822.05 2015-03-29 18:15:08.000 088 21184.29 65.67 42873.87 47822.04 2015-03-29 18:15:09.000 088 21184.27 65.69 42873.84 47822.01 2015-03-29 18:15:10.000 088 21184.24 65.72 42873.82 47822.03 2015-03-29 18:15:11.000 088 21184.26 65.70 42873.84 47821.99 2015-03-29 18:15:12.000 088 21184.27 65.71 42873.84 47821.98 2015-03-29 18:15:13.000 088 21184.24 65.70 42873.84 47821.98 2015-03-29 18:15:14.000 088 21184.24 65.70 42873.84 47821.97 2015-03-29 18:15:15.000 088 21184.30 65.70 42873.85 47821.98 2015-03-29 18:15:16.000 088 21184.31 65.68 42873.86 47821.99 2015-03-29 18:15:17.000 088 21184.33 65.69 42873.88 47822.04 2015-03-29 18:15:18.000 088 21184.32 65.68 42873.89 47822.05 2015-03-29 18:15:19.000 088 21184.32 65.68 42873.92 47822.07 2015-03-29 18:15:20.000 088 21184.35 65.72 42873.93 47822.06 2015-03-29 18:15:21.000 088 21184.33 65.74 42873.94 47822.09 2015-03-29 18:15:22.000 088 21184.27 65.75 42873.93 47822.10 2015-03-29 18:15:23.000 088 21184.21 65.83 42873.91 47822.07 2015-03-29 18:15:24.000 088 21184.16 65.89 42873.87 47822.02 2015-03-29 18:15:25.000 088 21184.13 65.90 42873.83 47821.98 2015-03-29 18:15:26.000 088 21184.13 65.92 42873.82 47821.95 2015-03-29 18:15:27.000 088 21184.10 65.91 42873.78 47821.90 2015-03-29 18:15:28.000 088 21184.09 65.93 42873.79 47821.91 2015-03-29 18:15:29.000 088 21184.13 65.92 42873.80 47821.90 2015-03-29 18:15:30.000 088 21184.13 65.91 42873.82 47821.90 2015-03-29 18:15:31.000 088 21184.11 65.89 42873.84 47821.91 2015-03-29 18:15:32.000 088 21184.11 65.88 42873.83 47821.92 2015-03-29 18:15:33.000 088 21184.14 65.83 42873.85 47821.93 2015-03-29 18:15:34.000 088 21184.17 65.77 42873.86 47821.98 2015-03-29 18:15:35.000 088 21184.16 65.77 42873.90 47822.00 2015-03-29 18:15:36.000 088 21184.18 65.74 42873.92 47822.03 2015-03-29 18:15:37.000 088 21184.15 65.73 42873.91 47822.03 2015-03-29 18:15:38.000 088 21184.13 65.77 42873.96 47822.04 2015-03-29 18:15:39.000 088 21184.08 65.76 42873.91 47822.06 2015-03-29 18:15:40.000 088 21184.09 65.76 42873.96 47822.00 2015-03-29 18:15:41.000 088 21184.08 65.76 42873.96 47822.01 2015-03-29 18:15:42.000 088 21184.06 65.78 42873.95 47822.01 2015-03-29 18:15:43.000 088 21184.05 65.79 42873.94 47821.99 2015-03-29 18:15:44.000 088 21184.03 65.79 42873.92 47821.97 2015-03-29 18:15:45.000 088 21184.04 65.82 42873.91 47822.00 2015-03-29 18:15:46.000 088 21184.03 65.83 42873.93 47821.99 2015-03-29 18:15:47.000 088 21184.04 65.83 42873.94 47821.99 2015-03-29 18:15:48.000 088 21184.05 65.87 42873.92 47821.98 2015-03-29 18:15:49.000 088 21184.04 65.87 42873.92 47822.00 2015-03-29 18:15:50.000 088 21184.04 65.88 42873.95 47821.98 2015-03-29 18:15:51.000 088 21184.04 65.87 42873.99 47821.99 2015-03-29 18:15:52.000 088 21184.06 65.88 42873.98 47822.00 2015-03-29 18:15:53.000 088 21184.04 65.90 42874.01 47822.00 2015-03-29 18:15:54.000 088 21184.02 65.89 42873.98 47821.99 2015-03-29 18:15:55.000 088 21184.00 65.88 42873.98 47822.01 2015-03-29 18:15:56.000 088 21184.00 65.90 42873.98 47822.00 2015-03-29 18:15:57.000 088 21184.00 65.90 42873.95 47821.98 2015-03-29 18:15:58.000 088 21183.99 65.89 42873.98 47822.01 2015-03-29 18:15:59.000 088 21183.99 65.89 42873.96 47822.00 2015-03-29 18:16:00.000 088 21184.01 65.89 42873.97 47821.98 2015-03-29 18:16:01.000 088 21184.01 65.86 42874.00 47822.02 2015-03-29 18:16:02.000 088 21184.01 65.86 42874.02 47822.00 2015-03-29 18:16:03.000 088 21184.04 65.84 42874.02 47822.03 2015-03-29 18:16:04.000 088 21184.07 65.85 42874.03 47822.05 2015-03-29 18:16:05.000 088 21184.08 65.84 42874.03 47822.06 2015-03-29 18:16:06.000 088 21184.09 65.89 42874.02 47822.10 2015-03-29 18:16:07.000 088 21184.11 65.91 42874.03 47822.12 2015-03-29 18:16:08.000 088 21184.11 65.88 42874.07 47822.12 2015-03-29 18:16:09.000 088 21184.11 65.90 42874.07 47822.10 2015-03-29 18:16:10.000 088 21184.10 65.92 42874.07 47822.11 2015-03-29 18:16:11.000 088 21184.12 65.91 42874.08 47822.13 2015-03-29 18:16:12.000 088 21184.13 65.89 42874.06 47822.15 2015-03-29 18:16:13.000 088 21184.12 65.90 42874.08 47822.14 2015-03-29 18:16:14.000 088 21184.13 65.92 42874.06 47822.13 2015-03-29 18:16:15.000 088 21184.17 65.95 42874.06 47822.14 2015-03-29 18:16:16.000 088 21184.15 65.96 42874.02 47822.13 2015-03-29 18:16:17.000 088 21184.16 65.94 42874.03 47822.15 2015-03-29 18:16:18.000 088 21184.17 65.93 42873.99 47822.12 2015-03-29 18:16:19.000 088 21184.14 65.93 42874.02 47822.12 2015-03-29 18:16:20.000 088 21184.15 65.94 42874.03 47822.11 2015-03-29 18:16:21.000 088 21184.15 65.95 42874.00 47822.13 2015-03-29 18:16:22.000 088 21184.14 65.94 42874.00 47822.11 2015-03-29 18:16:23.000 088 21184.14 65.94 42874.01 47822.10 2015-03-29 18:16:24.000 088 21184.15 65.92 42874.02 47822.11 2015-03-29 18:16:25.000 088 21184.12 65.94 42874.04 47822.09 2015-03-29 18:16:26.000 088 21184.10 66.01 42874.01 47822.08 2015-03-29 18:16:27.000 088 21184.05 66.05 42873.96 47822.06 2015-03-29 18:16:28.000 088 21184.03 66.06 42873.94 47822.02 2015-03-29 18:16:29.000 088 21183.99 66.10 42873.92 47822.00 2015-03-29 18:16:30.000 088 21183.99 66.12 42873.89 47821.94 2015-03-29 18:16:31.000 088 21183.99 66.12 42873.85 47821.91 2015-03-29 18:16:32.000 088 21184.00 66.09 42873.86 47821.90 2015-03-29 18:16:33.000 088 21184.00 66.07 42873.88 47821.87 2015-03-29 18:16:34.000 088 21184.02 66.07 42873.89 47821.90 2015-03-29 18:16:35.000 088 21184.04 66.10 42873.91 47821.90 2015-03-29 18:16:36.000 088 21184.03 66.09 42873.90 47821.88 2015-03-29 18:16:37.000 088 21184.04 66.06 42873.89 47821.88 2015-03-29 18:16:38.000 088 21184.03 66.04 42873.84 47821.87 2015-03-29 18:16:39.000 088 21183.99 65.99 42873.88 47821.87 2015-03-29 18:16:40.000 088 21183.92 65.98 42873.88 47821.85 2015-03-29 18:16:41.000 088 21183.89 65.98 42873.92 47821.86 2015-03-29 18:16:42.000 088 21183.85 65.99 42873.94 47821.86 2015-03-29 18:16:43.000 088 21183.83 65.99 42873.96 47821.87 2015-03-29 18:16:44.000 088 21183.83 65.98 42873.96 47821.87 2015-03-29 18:16:45.000 088 21183.80 66.00 42873.97 47821.87 2015-03-29 18:16:46.000 088 21183.84 65.98 42874.02 47821.88 2015-03-29 18:16:47.000 088 21183.86 65.95 42874.03 47821.88 2015-03-29 18:16:48.000 088 21183.85 65.95 42874.00 47821.92 2015-03-29 18:16:49.000 088 21183.84 65.97 42874.02 47821.94 2015-03-29 18:16:50.000 088 21183.82 65.99 42874.04 47821.94 2015-03-29 18:16:51.000 088 21183.82 65.97 42874.07 47821.95 2015-03-29 18:16:52.000 088 21183.81 65.97 42874.05 47821.93 2015-03-29 18:16:53.000 088 21183.78 65.95 42874.07 47821.95 2015-03-29 18:16:54.000 088 21183.82 65.89 42874.08 47821.94 2015-03-29 18:16:55.000 088 21183.81 65.87 42874.13 47821.97 2015-03-29 18:16:56.000 088 21183.81 65.84 42874.15 47822.00 2015-03-29 18:16:57.000 088 21183.80 65.84 42874.16 47822.05 2015-03-29 18:16:58.000 088 21183.82 65.82 42874.19 47822.07 2015-03-29 18:16:59.000 088 21183.84 65.83 42874.22 47822.08 2015-03-29 18:17:00.000 088 21183.86 65.83 42874.24 47822.11 2015-03-29 18:17:01.000 088 21183.86 65.85 42874.29 47822.13 2015-03-29 18:17:02.000 088 21183.85 65.88 42874.27 47822.15 2015-03-29 18:17:03.000 088 21183.84 65.92 42874.25 47822.16 2015-03-29 18:17:04.000 088 21183.85 65.98 42874.27 47822.17 2015-03-29 18:17:05.000 088 21183.83 66.00 42874.29 47822.15 2015-03-29 18:17:06.000 088 21183.80 66.02 42874.28 47822.14 2015-03-29 18:17:07.000 088 21183.81 66.03 42874.26 47822.16 2015-03-29 18:17:08.000 088 21183.81 66.03 42874.27 47822.14 2015-03-29 18:17:09.000 088 21183.80 66.03 42874.27 47822.14 2015-03-29 18:17:10.000 088 21183.79 66.02 42874.26 47822.15 2015-03-29 18:17:11.000 088 21183.80 66.01 42874.31 47822.19 2015-03-29 18:17:12.000 088 21183.77 66.05 42874.32 47822.19 2015-03-29 18:17:13.000 088 21183.74 66.06 42874.33 47822.17 2015-03-29 18:17:14.000 088 21183.74 66.06 42874.31 47822.17 2015-03-29 18:17:15.000 088 21183.73 66.07 42874.28 47822.16 2015-03-29 18:17:16.000 088 21183.71 66.11 42874.27 47822.14 2015-03-29 18:17:17.000 088 21183.71 66.10 42874.27 47822.14 2015-03-29 18:17:18.000 088 21183.70 66.06 42874.27 47822.10 2015-03-29 18:17:19.000 088 21183.70 66.10 42874.25 47822.10 2015-03-29 18:17:20.000 088 21183.70 66.09 42874.23 47822.10 2015-03-29 18:17:21.000 088 21183.70 66.09 42874.22 47822.10 2015-03-29 18:17:22.000 088 21183.69 66.11 42874.20 47822.08 2015-03-29 18:17:23.000 088 21183.68 66.15 42874.22 47822.06 2015-03-29 18:17:24.000 088 21183.67 66.21 42874.22 47822.05 2015-03-29 18:17:25.000 088 21183.63 66.24 42874.18 47821.99 2015-03-29 18:17:26.000 088 21183.61 66.26 42874.12 47821.97 2015-03-29 18:17:27.000 088 21183.64 66.27 42874.07 47821.94 2015-03-29 18:17:28.000 088 21183.63 66.27 42874.10 47821.95 2015-03-29 18:17:29.000 088 21183.65 66.27 42874.09 47821.92 2015-03-29 18:17:30.000 088 21183.67 66.29 42874.04 47821.90 2015-03-29 18:17:31.000 088 21183.66 66.26 42874.04 47821.92 2015-03-29 18:17:32.000 088 21183.68 66.21 42874.04 47821.89 2015-03-29 18:17:33.000 088 21183.66 66.16 42874.08 47821.91 2015-03-29 18:17:34.000 088 21183.66 66.12 42874.13 47821.93 2015-03-29 18:17:35.000 088 21183.70 66.14 42874.12 47822.01 2015-03-29 18:17:36.000 088 21183.70 66.14 42874.14 47821.99 2015-03-29 18:17:37.000 088 21183.66 66.16 42874.14 47822.02 2015-03-29 18:17:38.000 088 21183.64 66.21 42874.11 47822.00 2015-03-29 18:17:39.000 088 21183.62 66.24 42874.13 47821.98 2015-03-29 18:17:40.000 088 21183.60 66.21 42874.12 47821.97 2015-03-29 18:17:41.000 088 21183.59 66.17 42874.12 47821.93 2015-03-29 18:17:42.000 088 21183.58 66.18 42874.10 47821.91 2015-03-29 18:17:43.000 088 21183.59 66.20 42874.09 47821.95 2015-03-29 18:17:44.000 088 21183.58 66.19 42874.09 47821.93 2015-03-29 18:17:45.000 088 21183.60 66.18 42874.11 47821.90 2015-03-29 18:17:46.000 088 21183.55 66.16 42874.09 47821.94 2015-03-29 18:17:47.000 088 21183.55 66.16 42874.06 47821.90 2015-03-29 18:17:48.000 088 21183.58 66.18 42874.05 47821.90 2015-03-29 18:17:49.000 088 21183.55 66.19 42874.06 47821.88 2015-03-29 18:17:50.000 088 21183.49 66.21 42874.03 47821.89 2015-03-29 18:17:51.000 088 21183.49 66.22 42874.03 47821.88 2015-03-29 18:17:52.000 088 21183.47 66.25 42874.04 47821.83 2015-03-29 18:17:53.000 088 21183.44 66.24 42874.03 47821.78 2015-03-29 18:17:54.000 088 21183.41 66.25 42874.00 47821.78 2015-03-29 18:17:55.000 088 21183.39 66.29 42873.97 47821.77 2015-03-29 18:17:56.000 088 21183.37 66.31 42873.95 47821.75 2015-03-29 18:17:57.000 088 21183.36 66.32 42873.93 47821.70 2015-03-29 18:17:58.000 088 21183.32 66.36 42873.93 47821.69 2015-03-29 18:17:59.000 088 21183.31 66.37 42873.89 47821.66 2015-03-29 18:18:00.000 088 21183.32 66.33 42873.89 47821.63 2015-03-29 18:18:01.000 088 21183.31 66.36 42873.88 47821.63 2015-03-29 18:18:02.000 088 21183.31 66.38 42873.90 47821.64 2015-03-29 18:18:03.000 088 21183.34 66.34 42873.91 47821.63 2015-03-29 18:18:04.000 088 21183.36 66.34 42873.88 47821.60 2015-03-29 18:18:05.000 088 21183.37 66.32 42873.91 47821.65 2015-03-29 18:18:06.000 088 21183.39 66.31 42873.88 47821.64 2015-03-29 18:18:07.000 088 21183.38 66.32 42873.88 47821.64 2015-03-29 18:18:08.000 088 21183.37 66.36 42873.91 47821.65 2015-03-29 18:18:09.000 088 21183.38 66.36 42873.90 47821.64 2015-03-29 18:18:10.000 088 21183.38 66.38 42873.91 47821.63 2015-03-29 18:18:11.000 088 21183.40 66.39 42873.91 47821.66 2015-03-29 18:18:12.000 088 21183.42 66.41 42873.92 47821.67 2015-03-29 18:18:13.000 088 21183.39 66.40 42873.93 47821.68 2015-03-29 18:18:14.000 088 21183.39 66.42 42873.94 47821.69 2015-03-29 18:18:15.000 088 21183.42 66.43 42873.97 47821.71 2015-03-29 18:18:16.000 088 21183.44 66.41 42873.98 47821.72 2015-03-29 18:18:17.000 088 21183.43 66.41 42874.02 47821.76 2015-03-29 18:18:18.000 088 21183.44 66.41 42874.01 47821.76 2015-03-29 18:18:19.000 088 21183.45 66.38 42874.03 47821.81 2015-03-29 18:18:20.000 088 21183.50 66.37 42874.06 47821.81 2015-03-29 18:18:21.000 088 21183.50 66.39 42874.08 47821.87 2015-03-29 18:18:22.000 088 21183.52 66.39 42874.07 47821.87 2015-03-29 18:18:23.000 088 21183.54 66.39 42874.06 47821.90 2015-03-29 18:18:24.000 088 21183.56 66.40 42874.13 47821.91 2015-03-29 18:18:25.000 088 21183.62 66.39 42874.14 47821.95 2015-03-29 18:18:26.000 088 21183.65 66.39 42874.15 47821.96 2015-03-29 18:18:27.000 088 21183.68 66.40 42874.14 47821.97 2015-03-29 18:18:28.000 088 21183.67 66.40 42874.12 47821.99 2015-03-29 18:18:29.000 088 21183.60 66.38 42874.12 47821.99 2015-03-29 18:18:30.000 088 21183.59 66.32 42874.13 47821.98 2015-03-29 18:18:31.000 088 21183.59 66.28 42874.18 47821.97 2015-03-29 18:18:32.000 088 21183.62 66.30 42874.19 47822.02 2015-03-29 18:18:33.000 088 21183.65 66.30 42874.19 47822.03 2015-03-29 18:18:34.000 088 21183.62 66.34 42874.20 47822.02 2015-03-29 18:18:35.000 088 21183.63 66.39 42874.15 47822.03 2015-03-29 18:18:36.000 088 21183.63 66.40 42874.13 47822.00 2015-03-29 18:18:37.000 088 21183.64 66.39 42874.10 47821.98 2015-03-29 18:18:38.000 088 21183.66 66.38 42874.08 47821.96 2015-03-29 18:18:39.000 088 21183.67 66.38 42874.10 47821.97 2015-03-29 18:18:40.000 088 21183.67 66.38 42874.10 47821.97 2015-03-29 18:18:41.000 088 21183.69 66.38 42874.09 47821.97 2015-03-29 18:18:42.000 088 21183.68 66.34 42874.07 47821.97 2015-03-29 18:18:43.000 088 21183.70 66.32 42874.11 47821.96 2015-03-29 18:18:44.000 088 21183.70 66.33 42874.13 47821.98 2015-03-29 18:18:45.000 088 21183.71 66.34 42874.12 47821.98 2015-03-29 18:18:46.000 088 21183.68 66.34 42874.09 47821.97 2015-03-29 18:18:47.000 088 21183.67 66.31 42874.08 47821.98 2015-03-29 18:18:48.000 088 21183.69 66.26 42874.07 47821.99 2015-03-29 18:18:49.000 088 21183.74 66.21 42874.12 47822.00 2015-03-29 18:18:50.000 088 21183.76 66.18 42874.13 47822.02 2015-03-29 18:18:51.000 088 21183.74 66.14 42874.17 47822.02 2015-03-29 18:18:52.000 088 21183.75 66.11 42874.22 47822.06 2015-03-29 18:18:53.000 088 21183.73 66.10 42874.24 47822.09 2015-03-29 18:18:54.000 088 21183.75 66.07 42874.24 47822.13 2015-03-29 18:18:55.000 088 21183.75 66.04 42874.25 47822.12 2015-03-29 18:18:56.000 088 21183.75 66.04 42874.27 47822.14 2015-03-29 18:18:57.000 088 21183.78 66.04 42874.26 47822.17 2015-03-29 18:18:58.000 088 21183.79 66.04 42874.26 47822.17 2015-03-29 18:18:59.000 088 21183.78 66.05 42874.32 47822.18 2015-03-29 18:19:00.000 088 21183.76 66.05 42874.31 47822.19 2015-03-29 18:19:01.000 088 21183.75 66.05 42874.30 47822.18 2015-03-29 18:19:02.000 088 21183.76 66.06 42874.28 47822.20 2015-03-29 18:19:03.000 088 21183.74 66.06 42874.29 47822.19 2015-03-29 18:19:04.000 088 21183.76 66.04 42874.29 47822.19 2015-03-29 18:19:05.000 088 21183.75 66.04 42874.28 47822.19 2015-03-29 18:19:06.000 088 21183.71 66.06 42874.31 47822.18 2015-03-29 18:19:07.000 088 21183.71 66.06 42874.30 47822.19 2015-03-29 18:19:08.000 088 21183.70 66.05 42874.36 47822.19 2015-03-29 18:19:09.000 088 21183.67 66.03 42874.36 47822.19 2015-03-29 18:19:10.000 088 21183.69 66.02 42874.32 47822.21 2015-03-29 18:19:11.000 088 21183.66 66.06 42874.32 47822.19 2015-03-29 18:19:12.000 088 21183.67 66.05 42874.36 47822.20 2015-03-29 18:19:13.000 088 21183.66 66.04 42874.35 47822.19 2015-03-29 18:19:14.000 088 21183.63 66.04 42874.36 47822.20 2015-03-29 18:19:15.000 088 21183.63 66.05 42874.38 47822.21 2015-03-29 18:19:16.000 088 21183.61 66.07 42874.38 47822.19 2015-03-29 18:19:17.000 088 21183.61 66.05 42874.35 47822.21 2015-03-29 18:19:18.000 088 21183.59 66.05 42874.40 47822.21 2015-03-29 18:19:19.000 088 21183.57 66.06 42874.41 47822.21 2015-03-29 18:19:20.000 088 21183.57 66.07 42874.43 47822.20 2015-03-29 18:19:21.000 088 21183.57 66.08 42874.43 47822.21 2015-03-29 18:19:22.000 088 21183.60 66.06 42874.42 47822.22 2015-03-29 18:19:23.000 088 21183.61 66.04 42874.43 47822.21 2015-03-29 18:19:24.000 088 21183.58 66.05 42874.43 47822.23 2015-03-29 18:19:25.000 088 21183.59 66.07 42874.43 47822.24 2015-03-29 18:19:26.000 088 21183.61 66.06 42874.46 47822.22 2015-03-29 18:19:27.000 088 21183.60 66.05 42874.47 47822.23 2015-03-29 18:19:28.000 088 21183.60 66.05 42874.46 47822.25 2015-03-29 18:19:29.000 088 21183.59 66.02 42874.48 47822.28 2015-03-29 18:19:30.000 088 21183.59 66.02 42874.51 47822.25 2015-03-29 18:19:31.000 088 21183.55 66.01 42874.52 47822.26 2015-03-29 18:19:32.000 088 21183.53 66.00 42874.52 47822.27 2015-03-29 18:19:33.000 088 21183.55 66.02 42874.56 47822.29 2015-03-29 18:19:34.000 088 21183.56 66.05 42874.56 47822.30 2015-03-29 18:19:35.000 088 21183.60 66.10 42874.52 47822.30 2015-03-29 18:19:36.000 088 21183.62 66.13 42874.55 47822.30 2015-03-29 18:19:37.000 088 21183.65 66.15 42874.57 47822.29 2015-03-29 18:19:38.000 088 21183.66 66.14 42874.57 47822.31 2015-03-29 18:19:39.000 088 21183.70 66.14 42874.57 47822.29 2015-03-29 18:19:40.000 088 21183.67 66.16 42874.55 47822.29 2015-03-29 18:19:41.000 088 21183.64 66.15 42874.52 47822.28 2015-03-29 18:19:42.000 088 21183.64 66.18 42874.49 47822.27 2015-03-29 18:19:43.000 088 21183.62 66.21 42874.46 47822.26 2015-03-29 18:19:44.000 088 21183.57 66.22 42874.45 47822.25 2015-03-29 18:19:45.000 088 21183.53 66.23 42874.47 47822.22 2015-03-29 18:19:46.000 088 21183.55 66.25 42874.50 47822.21 2015-03-29 18:19:47.000 088 21183.55 66.30 42874.48 47822.20 2015-03-29 18:19:48.000 088 21183.57 66.28 42874.45 47822.22 2015-03-29 18:19:49.000 088 21183.55 66.29 42874.48 47822.18 2015-03-29 18:19:50.000 088 21183.52 66.31 42874.49 47822.20 2015-03-29 18:19:51.000 088 21183.52 66.32 42874.46 47822.17 2015-03-29 18:19:52.000 088 21183.51 66.34 42874.46 47822.16 2015-03-29 18:19:53.000 088 21183.48 66.36 42874.47 47822.16 2015-03-29 18:19:54.000 088 21183.42 66.37 42874.48 47822.13 2015-03-29 18:19:55.000 088 21183.40 66.38 42874.46 47822.14 2015-03-29 18:19:56.000 088 21183.41 66.41 42874.47 47822.12 2015-03-29 18:19:57.000 088 21183.39 66.43 42874.46 47822.12 2015-03-29 18:19:58.000 088 21183.40 66.46 42874.46 47822.11 2015-03-29 18:19:59.000 088 21183.35 66.51 42874.46 47822.09 2015-03-29 18:20:00.000 088 21183.33 66.54 42874.40 47822.07 2015-03-29 18:20:01.000 088 21183.31 66.56 42874.41 47822.05 2015-03-29 18:20:02.000 088 21183.33 66.58 42874.40 47822.03 2015-03-29 18:20:03.000 088 21183.32 66.60 42874.40 47822.01 2015-03-29 18:20:04.000 088 21183.33 66.62 42874.37 47822.00 2015-03-29 18:20:05.000 088 21183.30 66.64 42874.35 47821.98 2015-03-29 18:20:06.000 088 21183.30 66.66 42874.34 47821.99 2015-03-29 18:20:07.000 088 21183.30 66.67 42874.35 47821.97 2015-03-29 18:20:08.000 088 21183.31 66.68 42874.34 47821.98 2015-03-29 18:20:09.000 088 21183.27 66.69 42874.34 47821.96 2015-03-29 18:20:10.000 088 21183.26 66.71 42874.35 47821.96 2015-03-29 18:20:11.000 088 21183.26 66.69 42874.35 47821.96 2015-03-29 18:20:12.000 088 21183.26 66.69 42874.35 47821.96 2015-03-29 18:20:13.000 088 21183.23 66.70 42874.36 47821.96 2015-03-29 18:20:14.000 088 21183.26 66.70 42874.35 47821.97 2015-03-29 18:20:15.000 088 21183.23 66.73 42874.38 47821.97 2015-03-29 18:20:16.000 088 21183.23 66.73 42874.38 47821.95 2015-03-29 18:20:17.000 088 21183.25 66.75 42874.39 47821.98 2015-03-29 18:20:18.000 088 21183.25 66.75 42874.39 47821.96 2015-03-29 18:20:19.000 088 21183.26 66.77 42874.39 47821.98 2015-03-29 18:20:20.000 088 21183.25 66.81 42874.42 47821.97 2015-03-29 18:20:21.000 088 21183.26 66.80 42874.39 47821.96 2015-03-29 18:20:22.000 088 21183.24 66.82 42874.39 47821.98 2015-03-29 18:20:23.000 088 21183.20 66.84 42874.42 47821.97 2015-03-29 18:20:24.000 088 21183.16 66.86 42874.42 47821.97 2015-03-29 18:20:25.000 088 21183.15 66.86 42874.40 47821.96 2015-03-29 18:20:26.000 088 21183.13 66.88 42874.39 47821.93 2015-03-29 18:20:27.000 088 21183.13 66.92 42874.40 47821.96 2015-03-29 18:20:28.000 088 21183.13 66.92 42874.40 47821.96 2015-03-29 18:20:29.000 088 21183.14 66.93 42874.40 47821.92 2015-03-29 18:20:30.000 088 21183.16 66.92 42874.34 47821.91 2015-03-29 18:20:31.000 088 21183.16 66.81 42874.29 47821.88 2015-03-29 18:20:32.000 088 21183.20 66.66 42874.31 47821.89 2015-03-29 18:20:33.000 088 21183.26 66.51 42874.37 47821.91 2015-03-29 18:20:34.000 088 21183.27 66.44 42874.43 47821.98 2015-03-29 18:20:35.000 088 21183.27 66.44 42874.51 47822.04 2015-03-29 18:20:36.000 088 21183.31 66.41 42874.52 47822.08 2015-03-29 18:20:37.000 088 21183.33 66.42 42874.57 47822.10 2015-03-29 18:20:38.000 088 21183.34 66.41 42874.59 47822.13 2015-03-29 18:20:39.000 088 21183.32 66.43 42874.65 47822.16 2015-03-29 18:20:40.000 088 21183.29 66.50 42874.65 47822.20 2015-03-29 18:20:41.000 088 21183.26 66.60 42874.62 47822.21 2015-03-29 18:20:42.000 088 21183.25 66.67 42874.59 47822.20 2015-03-29 18:20:43.000 088 21183.29 66.71 42874.59 47822.19 2015-03-29 18:20:44.000 088 21183.29 66.69 42874.57 47822.16 2015-03-29 18:20:45.000 088 21183.28 66.68 42874.54 47822.15 2015-03-29 18:20:46.000 088 21183.29 66.66 42874.49 47822.10 2015-03-29 18:20:47.000 088 21183.25 66.67 42874.47 47822.09 2015-03-29 18:20:48.000 088 21183.24 66.67 42874.47 47822.10 2015-03-29 18:20:49.000 088 21183.24 66.71 42874.49 47822.06 2015-03-29 18:20:50.000 088 21183.20 66.75 42874.42 47822.03 2015-03-29 18:20:51.000 088 21183.16 66.80 42874.36 47822.02 2015-03-29 18:20:52.000 088 21183.18 66.81 42874.36 47822.01 2015-03-29 18:20:53.000 088 21183.19 66.82 42874.34 47821.97 2015-03-29 18:20:54.000 088 21183.18 66.80 42874.31 47821.94 2015-03-29 18:20:55.000 088 21183.18 66.77 42874.28 47821.92 2015-03-29 18:20:56.000 088 21183.19 66.77 42874.27 47821.90 2015-03-29 18:20:57.000 088 21183.17 66.79 42874.28 47821.89 2015-03-29 18:20:58.000 088 21183.15 66.80 42874.24 47821.86 2015-03-29 18:20:59.000 088 21183.13 66.80 42874.27 47821.89 2015-03-29 18:21:00.000 088 21183.15 66.79 42874.25 47821.85 2015-03-29 18:21:01.000 088 21183.12 66.79 42874.22 47821.85 2015-03-29 18:21:02.000 088 21183.11 66.82 42874.26 47821.88 2015-03-29 18:21:03.000 088 21183.11 66.81 42874.27 47821.86 2015-03-29 18:21:04.000 088 21183.07 66.85 42874.27 47821.85 2015-03-29 18:21:05.000 088 21183.08 66.86 42874.21 47821.81 2015-03-29 18:21:06.000 088 21183.07 66.87 42874.17 47821.79 2015-03-29 18:21:07.000 088 21183.07 66.83 42874.16 47821.76 2015-03-29 18:21:08.000 088 21183.08 66.83 42874.16 47821.74 2015-03-29 18:21:09.000 088 21183.07 66.87 42874.14 47821.75 2015-03-29 18:21:10.000 088 21183.07 66.89 42874.11 47821.72 2015-03-29 18:21:11.000 088 21183.08 66.87 42874.17 47821.72 2015-03-29 18:21:12.000 088 21183.08 66.87 42874.13 47821.70 2015-03-29 18:21:13.000 088 21183.08 66.88 42874.14 47821.71 2015-03-29 18:21:14.000 088 21183.11 66.86 42874.14 47821.72 2015-03-29 18:21:15.000 088 21183.10 66.83 42874.13 47821.73 2015-03-29 18:21:16.000 088 21183.11 66.82 42874.16 47821.72 2015-03-29 18:21:17.000 088 21183.11 66.81 42874.18 47821.75 2015-03-29 18:21:18.000 088 21183.08 66.83 42874.18 47821.77 2015-03-29 18:21:19.000 088 21183.06 66.84 42874.17 47821.77 2015-03-29 18:21:20.000 088 21183.05 66.86 42874.18 47821.72 2015-03-29 18:21:21.000 088 21183.05 66.86 42874.16 47821.73 2015-03-29 18:21:22.000 088 21183.06 66.84 42874.17 47821.74 2015-03-29 18:21:23.000 088 21183.05 66.87 42874.16 47821.69 2015-03-29 18:21:24.000 088 21183.04 66.88 42874.13 47821.70 2015-03-29 18:21:25.000 088 21183.04 66.86 42874.10 47821.70 2015-03-29 18:21:26.000 088 21183.02 66.86 42874.10 47821.69 2015-03-29 18:21:27.000 088 21183.02 66.88 42874.09 47821.70 2015-03-29 18:21:28.000 088 21183.02 66.87 42874.07 47821.68 2015-03-29 18:21:29.000 088 21183.00 66.89 42874.07 47821.69 2015-03-29 18:21:30.000 088 21183.00 66.87 42874.08 47821.67 2015-03-29 18:21:31.000 088 21182.99 66.86 42874.10 47821.68 2015-03-29 18:21:32.000 088 21182.97 66.87 42874.11 47821.68 2015-03-29 18:21:33.000 088 21183.01 66.85 42874.11 47821.68 2015-03-29 18:21:34.000 088 21182.98 66.83 42874.12 47821.66 2015-03-29 18:21:35.000 088 21182.97 66.85 42874.10 47821.67 2015-03-29 18:21:36.000 088 21183.00 66.89 42874.08 47821.65 2015-03-29 18:21:37.000 088 21183.03 66.91 42874.07 47821.65 2015-03-29 18:21:38.000 088 21183.00 66.89 42874.06 47821.64 2015-03-29 18:21:39.000 088 21183.00 66.89 42874.09 47821.59 2015-03-29 18:21:40.000 088 21183.00 66.85 42874.06 47821.61 2015-03-29 18:21:41.000 088 21183.01 66.83 42874.08 47821.62 2015-03-29 18:21:42.000 088 21183.03 66.80 42874.11 47821.63 2015-03-29 18:21:43.000 088 21183.03 66.78 42874.13 47821.66 2015-03-29 18:21:44.000 088 21183.03 66.73 42874.19 47821.70 2015-03-29 18:21:45.000 088 21183.03 66.71 42874.20 47821.74 2015-03-29 18:21:46.000 088 21183.02 66.70 42874.24 47821.75 2015-03-29 18:21:47.000 088 21182.97 66.69 42874.27 47821.78 2015-03-29 18:21:48.000 088 21182.96 66.66 42874.29 47821.81 2015-03-29 18:21:49.000 088 21182.97 66.68 42874.29 47821.78 2015-03-29 18:21:50.000 088 21182.95 66.69 42874.31 47821.79 2015-03-29 18:21:51.000 088 21182.96 66.70 42874.32 47821.81 2015-03-29 18:21:52.000 088 21182.94 66.70 42874.31 47821.82 2015-03-29 18:21:53.000 088 21182.91 66.72 42874.33 47821.82 2015-03-29 18:21:54.000 088 21182.91 66.71 42874.34 47821.83 2015-03-29 18:21:55.000 088 21182.90 66.72 42874.36 47821.82 2015-03-29 18:21:56.000 088 21182.90 66.72 42874.35 47821.81 2015-03-29 18:21:57.000 088 21182.92 66.72 42874.36 47821.83 2015-03-29 18:21:58.000 088 21182.95 66.77 42874.32 47821.83 2015-03-29 18:21:59.000 088 21183.00 66.79 42874.31 47821.84 2015-03-29 18:22:00.000 088 21183.00 66.78 42874.30 47821.85 2015-03-29 18:22:01.000 088 21183.01 66.75 42874.31 47821.84 2015-03-29 18:22:02.000 088 21183.03 66.76 42874.30 47821.83 2015-03-29 18:22:03.000 088 21183.08 66.78 42874.29 47821.84 2015-03-29 18:22:04.000 088 21183.11 66.79 42874.25 47821.86 2015-03-29 18:22:05.000 088 21183.11 66.80 42874.24 47821.85 2015-03-29 18:22:06.000 088 21183.10 66.80 42874.26 47821.85 2015-03-29 18:22:07.000 088 21183.11 66.79 42874.22 47821.81 2015-03-29 18:22:08.000 088 21183.12 66.81 42874.19 47821.81 2015-03-29 18:22:09.000 088 21183.10 66.80 42874.19 47821.81 2015-03-29 18:22:10.000 088 21183.10 66.77 42874.20 47821.81 2015-03-29 18:22:11.000 088 21183.10 66.76 42874.17 47821.82 2015-03-29 18:22:12.000 088 21183.10 66.74 42874.19 47821.78 2015-03-29 18:22:13.000 088 21183.11 66.74 42874.16 47821.80 2015-03-29 18:22:14.000 088 21183.10 66.73 42874.15 47821.78 2015-03-29 18:22:15.000 088 21183.11 66.72 42874.17 47821.78 2015-03-29 18:22:16.000 088 21183.11 66.71 42874.19 47821.78 2015-03-29 18:22:17.000 088 21183.09 66.68 42874.18 47821.78 2015-03-29 18:22:18.000 088 21183.07 66.67 42874.20 47821.77 2015-03-29 18:22:19.000 088 21183.05 66.64 42874.23 47821.78 2015-03-29 18:22:20.000 088 21183.07 66.64 42874.20 47821.79 2015-03-29 18:22:21.000 088 21183.05 66.60 42874.24 47821.83 2015-03-29 18:22:22.000 088 21183.07 66.59 42874.26 47821.81 2015-03-29 18:22:23.000 088 21183.08 66.62 42874.24 47821.83 2015-03-29 18:22:24.000 088 21183.10 66.62 42874.24 47821.84 2015-03-29 18:22:25.000 088 21183.11 66.61 42874.24 47821.86 2015-03-29 18:22:26.000 088 21183.13 66.60 42874.24 47821.86 2015-03-29 18:22:27.000 088 21183.14 66.61 42874.27 47821.88 2015-03-29 18:22:28.000 088 21183.14 66.60 42874.28 47821.87 2015-03-29 18:22:29.000 088 21183.15 66.61 42874.29 47821.90 2015-03-29 18:22:30.000 088 21183.16 66.58 42874.28 47821.90 2015-03-29 18:22:31.000 088 21183.17 66.57 42874.32 47821.91 2015-03-29 18:22:32.000 088 21183.20 66.55 42874.33 47821.94 2015-03-29 18:22:33.000 088 21183.20 66.56 42874.30 47821.96 2015-03-29 18:22:34.000 088 21183.18 66.54 42874.32 47821.95 2015-03-29 18:22:35.000 088 21183.16 66.48 42874.35 47821.95 2015-03-29 18:22:36.000 088 21183.17 66.44 42874.40 47821.97 2015-03-29 18:22:37.000 088 21183.15 66.42 42874.41 47821.99 2015-03-29 18:22:38.000 088 21183.16 66.41 42874.44 47822.01 2015-03-29 18:22:39.000 088 21183.18 66.41 42874.43 47822.02 2015-03-29 18:22:40.000 088 21183.18 66.38 42874.41 47822.04 2015-03-29 18:22:41.000 088 21183.17 66.33 42874.43 47822.03 2015-03-29 18:22:42.000 088 21183.16 66.34 42874.43 47822.04 2015-03-29 18:22:43.000 088 21183.14 66.33 42874.42 47822.04 2015-03-29 18:22:44.000 088 21183.16 66.31 42874.43 47822.05 2015-03-29 18:22:45.000 088 21183.16 66.31 42874.44 47822.07 2015-03-29 18:22:46.000 088 21183.14 66.30 42874.48 47822.07 2015-03-29 18:22:47.000 088 21183.15 66.31 42874.47 47822.08 2015-03-29 18:22:48.000 088 21183.13 66.32 42874.46 47822.08 2015-03-29 18:22:49.000 088 21183.14 66.31 42874.47 47822.09 2015-03-29 18:22:50.000 088 21183.13 66.29 42874.49 47822.06 2015-03-29 18:22:51.000 088 21183.13 66.27 42874.54 47822.07 2015-03-29 18:22:52.000 088 21183.09 66.27 42874.51 47822.08 2015-03-29 18:22:53.000 088 21183.09 66.27 42874.51 47822.09 2015-03-29 18:22:54.000 088 21183.09 66.28 42874.51 47822.09 2015-03-29 18:22:55.000 088 21183.07 66.30 42874.50 47822.08 2015-03-29 18:22:56.000 088 21183.05 66.28 42874.51 47822.07 2015-03-29 18:22:57.000 088 21183.00 66.32 42874.51 47822.07 2015-03-29 18:22:58.000 088 21183.02 66.33 42874.50 47822.08 2015-03-29 18:22:59.000 088 21182.99 66.30 42874.50 47822.05 2015-03-29 18:23:00.000 088 21182.95 66.33 42874.48 47822.06 2015-03-29 18:23:01.000 088 21182.95 66.34 42874.50 47822.04 2015-03-29 18:23:02.000 088 21182.95 66.33 42874.55 47822.05 2015-03-29 18:23:03.000 088 21182.96 66.31 42874.57 47822.06 2015-03-29 18:23:04.000 088 21182.95 66.32 42874.58 47822.04 2015-03-29 18:23:05.000 088 21182.94 66.34 42874.55 47822.05 2015-03-29 18:23:06.000 088 21182.92 66.37 42874.50 47822.04 2015-03-29 18:23:07.000 088 21182.92 66.36 42874.52 47822.02 2015-03-29 18:23:08.000 088 21182.94 66.38 42874.53 47822.01 2015-03-29 18:23:09.000 088 21182.93 66.39 42874.54 47822.01 2015-03-29 18:23:10.000 088 21182.89 66.41 42874.52 47821.99 2015-03-29 18:23:11.000 088 21182.89 66.42 42874.49 47821.99 2015-03-29 18:23:12.000 088 21182.91 66.41 42874.47 47821.99 2015-03-29 18:23:13.000 088 21182.92 66.42 42874.49 47822.01 2015-03-29 18:23:14.000 088 21182.92 66.46 42874.51 47822.00 2015-03-29 18:23:15.000 088 21182.94 66.45 42874.50 47821.99 2015-03-29 18:23:16.000 088 21182.95 66.45 42874.50 47822.00 2015-03-29 18:23:17.000 088 21182.93 66.47 42874.50 47822.01 2015-03-29 18:23:18.000 088 21182.95 66.49 42874.51 47822.01 2015-03-29 18:23:19.000 088 21182.97 66.53 42874.50 47822.00 2015-03-29 18:23:20.000 088 21182.98 66.53 42874.45 47821.97 2015-03-29 18:23:21.000 088 21182.98 66.51 42874.44 47821.99 2015-03-29 18:23:22.000 088 21183.01 66.52 42874.47 47821.99 2015-03-29 18:23:23.000 088 21183.01 66.56 42874.47 47821.98 2015-03-29 18:23:24.000 088 21183.03 66.59 42874.44 47821.99 2015-03-29 18:23:25.000 088 21183.01 66.61 42874.41 47821.99 2015-03-29 18:23:26.000 088 21183.03 66.61 42874.43 47821.97 2015-03-29 18:23:27.000 088 21183.04 66.63 42874.40 47821.95 2015-03-29 18:23:28.000 088 21183.05 66.61 42874.39 47821.98 2015-03-29 18:23:29.000 088 21183.03 66.60 42874.42 47821.99 2015-03-29 18:23:30.000 088 21183.03 66.64 42874.41 47821.98 2015-03-29 18:23:31.000 088 21183.04 66.66 42874.39 47821.98 2015-03-29 18:23:32.000 088 21183.04 66.67 42874.40 47821.97 2015-03-29 18:23:33.000 088 21183.04 66.64 42874.39 47821.98 2015-03-29 18:23:34.000 088 21183.05 66.68 42874.42 47821.99 2015-03-29 18:23:35.000 088 21183.09 66.72 42874.40 47821.98 2015-03-29 18:23:36.000 088 21183.10 66.74 42874.38 47821.96 2015-03-29 18:23:37.000 088 21183.09 66.75 42874.40 47821.96 2015-03-29 18:23:38.000 088 21183.08 66.76 42874.39 47821.96 2015-03-29 18:23:39.000 088 21183.05 66.79 42874.38 47821.94 2015-03-29 18:23:40.000 088 21183.06 66.81 42874.39 47821.96 2015-03-29 18:23:41.000 088 21183.04 66.84 42874.39 47821.94 2015-03-29 18:23:42.000 088 21183.06 66.84 42874.39 47821.94 2015-03-29 18:23:43.000 088 21183.03 66.84 42874.37 47821.93 2015-03-29 18:23:44.000 088 21183.03 66.85 42874.38 47821.93 2015-03-29 18:23:45.000 088 21183.04 66.86 42874.38 47821.91 2015-03-29 18:23:46.000 088 21183.06 66.90 42874.36 47821.93 2015-03-29 18:23:47.000 088 21183.03 66.89 42874.36 47821.89 2015-03-29 18:23:48.000 088 21183.04 66.84 42874.36 47821.90 2015-03-29 18:23:49.000 088 21183.07 66.81 42874.37 47821.92 2015-03-29 18:23:50.000 088 21183.08 66.81 42874.40 47821.92 2015-03-29 18:23:51.000 088 21183.10 66.80 42874.41 47821.98 2015-03-29 18:23:52.000 088 21183.08 66.78 42874.43 47821.97 2015-03-29 18:23:53.000 088 21183.06 66.76 42874.44 47822.00 2015-03-29 18:23:54.000 088 21183.08 66.77 42874.47 47822.01 2015-03-29 18:23:55.000 088 21183.04 66.80 42874.48 47822.04 2015-03-29 18:23:56.000 088 21183.02 66.83 42874.47 47822.02 2015-03-29 18:23:57.000 088 21183.03 66.84 42874.47 47822.00 2015-03-29 18:23:58.000 088 21183.03 66.87 42874.45 47822.01 2015-03-29 18:23:59.000 088 21183.04 66.89 42874.44 47822.02 2015-03-29 18:24:00.000 088 21183.04 66.90 42874.46 47822.00 2015-03-29 18:24:01.000 088 21183.00 66.92 42874.45 47822.03 2015-03-29 18:24:02.000 088 21182.96 66.95 42874.45 47822.00 2015-03-29 18:24:03.000 088 21182.94 66.95 42874.43 47821.95 2015-03-29 18:24:04.000 088 21182.94 67.00 42874.41 47821.94 2015-03-29 18:24:05.000 088 21182.90 67.03 42874.40 47821.93 2015-03-29 18:24:06.000 088 21182.91 67.02 42874.41 47821.90 2015-03-29 18:24:07.000 088 21182.89 67.00 42874.39 47821.91 2015-03-29 18:24:08.000 088 21182.86 66.99 42874.39 47821.89 2015-03-29 18:24:09.000 088 21182.82 67.00 42874.42 47821.86 2015-03-29 18:24:10.000 088 21182.79 67.02 42874.39 47821.88 2015-03-29 18:24:11.000 088 21182.77 67.02 42874.42 47821.86 2015-03-29 18:24:12.000 088 21182.73 67.05 42874.38 47821.85 2015-03-29 18:24:13.000 088 21182.72 67.08 42874.41 47821.83 2015-03-29 18:24:14.000 088 21182.71 67.09 42874.43 47821.85 2015-03-29 18:24:15.000 088 21182.71 67.10 42874.42 47821.83 2015-03-29 18:24:16.000 088 21182.71 67.11 42874.42 47821.79 2015-03-29 18:24:17.000 088 21182.68 67.13 42874.43 47821.83 2015-03-29 18:24:18.000 088 21182.67 67.16 42874.42 47821.78 2015-03-29 18:24:19.000 088 21182.66 67.17 42874.41 47821.79 2015-03-29 18:24:20.000 088 21182.67 67.16 42874.41 47821.76 2015-03-29 18:24:21.000 088 21182.66 67.15 42874.37 47821.76 2015-03-29 18:24:22.000 088 21182.62 67.13 42874.38 47821.76 2015-03-29 18:24:23.000 088 21182.62 67.18 42874.35 47821.75 2015-03-29 18:24:24.000 088 21182.60 67.22 42874.31 47821.73 2015-03-29 18:24:25.000 088 21182.56 67.23 42874.31 47821.70 2015-03-29 18:24:26.000 088 21182.56 67.22 42874.33 47821.66 2015-03-29 18:24:27.000 088 21182.53 67.23 42874.30 47821.67 2015-03-29 18:24:28.000 088 21182.55 67.20 42874.32 47821.63 2015-03-29 18:24:29.000 088 21182.57 67.17 42874.31 47821.66 2015-03-29 18:24:30.000 088 21182.58 67.10 42874.35 47821.66 2015-03-29 18:24:31.000 088 21182.56 67.10 42874.35 47821.68 2015-03-29 18:24:32.000 088 21182.55 67.09 42874.39 47821.70 2015-03-29 18:24:33.000 088 21182.55 67.09 42874.40 47821.72 2015-03-29 18:24:34.000 088 21182.57 67.08 42874.38 47821.70 2015-03-29 18:24:35.000 088 21182.55 67.08 42874.37 47821.70 2015-03-29 18:24:36.000 088 21182.59 67.06 42874.39 47821.72 2015-03-29 18:24:37.000 088 21182.58 67.04 42874.37 47821.73 2015-03-29 18:24:38.000 088 21182.55 67.03 42874.38 47821.74 2015-03-29 18:24:39.000 088 21182.57 66.99 42874.36 47821.74 2015-03-29 18:24:40.000 088 21182.59 66.94 42874.38 47821.74 2015-03-29 18:24:41.000 088 21182.62 66.89 42874.42 47821.76 2015-03-29 18:24:42.000 088 21182.62 66.86 42874.45 47821.79 2015-03-29 18:24:43.000 088 21182.59 66.86 42874.46 47821.81 2015-03-29 18:24:44.000 088 21182.62 66.86 42874.44 47821.83 2015-03-29 18:24:45.000 088 21182.62 66.87 42874.47 47821.84 2015-03-29 18:24:46.000 088 21182.62 66.88 42874.48 47821.84 2015-03-29 18:24:47.000 088 21182.62 66.88 42874.48 47821.85 2015-03-29 18:24:48.000 088 21182.63 66.90 42874.47 47821.86 2015-03-29 18:24:49.000 088 21182.64 66.90 42874.48 47821.87 2015-03-29 18:24:50.000 088 21182.64 66.95 42874.49 47821.93 2015-03-29 18:24:51.000 088 21182.64 67.02 42874.47 47821.87 2015-03-29 18:24:52.000 088 21182.65 67.08 42874.44 47821.89 2015-03-29 18:24:53.000 088 21182.65 67.13 42874.42 47821.84 2015-03-29 18:24:54.000 088 21182.60 67.13 42874.38 47821.82 2015-03-29 18:24:55.000 088 21182.59 67.15 42874.37 47821.77 2015-03-29 18:24:56.000 088 21182.60 67.13 42874.35 47821.75 2015-03-29 18:24:57.000 088 21182.63 67.06 42874.36 47821.75 2015-03-29 18:24:58.000 088 21182.65 67.02 42874.41 47821.76 2015-03-29 18:24:59.000 088 21182.68 67.00 42874.43 47821.80 2015-03-29 18:25:00.000 088 21182.67 67.00 42874.46 47821.83 2015-03-29 18:25:01.000 088 21182.64 66.99 42874.49 47821.85 2015-03-29 18:25:02.000 088 21182.64 67.00 42874.46 47821.84 2015-03-29 18:25:03.000 088 21182.64 67.00 42874.44 47821.86 2015-03-29 18:25:04.000 088 21182.63 67.01 42874.46 47821.83 2015-03-29 18:25:05.000 088 21182.64 67.03 42874.46 47821.83 2015-03-29 18:25:06.000 088 21182.64 66.99 42874.45 47821.81 2015-03-29 18:25:07.000 088 21182.64 66.97 42874.47 47821.82 2015-03-29 18:25:08.000 088 21182.61 67.00 42874.49 47821.85 2015-03-29 18:25:09.000 088 21182.58 66.99 42874.51 47821.85 2015-03-29 18:25:10.000 088 21182.56 67.01 42874.52 47821.86 2015-03-29 18:25:11.000 088 21182.56 67.00 42874.53 47821.85 2015-03-29 18:25:12.000 088 21182.53 67.00 42874.57 47821.84 2015-03-29 18:25:13.000 088 21182.53 66.98 42874.58 47821.85 2015-03-29 18:25:14.000 088 21182.52 66.98 42874.55 47821.88 2015-03-29 18:25:15.000 088 21182.52 67.00 42874.59 47821.86 2015-03-29 18:25:16.000 088 21182.54 66.99 42874.62 47821.87 2015-03-29 18:25:17.000 088 21182.54 66.98 42874.62 47821.88 2015-03-29 18:25:18.000 088 21182.55 66.96 42874.59 47821.88 2015-03-29 18:25:19.000 088 21182.53 66.97 42874.58 47821.88 2015-03-29 18:25:20.000 088 21182.49 67.02 42874.58 47821.87 2015-03-29 18:25:21.000 088 21182.48 67.07 42874.55 47821.84 2015-03-29 18:25:22.000 088 21182.43 67.11 42874.55 47821.81 2015-03-29 18:25:23.000 088 21182.43 67.12 42874.51 47821.78 2015-03-29 18:25:24.000 088 21182.42 67.13 42874.50 47821.74 2015-03-29 18:25:25.000 088 21182.39 67.15 42874.46 47821.71 2015-03-29 18:25:26.000 088 21182.37 67.17 42874.46 47821.69 2015-03-29 18:25:27.000 088 21182.35 67.18 42874.46 47821.69 2015-03-29 18:25:28.000 088 21182.37 67.19 42874.43 47821.67 2015-03-29 18:25:29.000 088 21182.36 67.21 42874.41 47821.64 2015-03-29 18:25:30.000 088 21182.39 67.18 42874.40 47821.68 2015-03-29 18:25:31.000 088 21182.38 67.19 42874.42 47821.66 2015-03-29 18:25:32.000 088 21182.40 67.17 42874.44 47821.69 2015-03-29 18:25:33.000 088 21182.40 67.17 42874.47 47821.67 2015-03-29 18:25:34.000 088 21182.43 67.18 42874.46 47821.68 2015-03-29 18:25:35.000 088 21182.43 67.13 42874.51 47821.70 2015-03-29 18:25:36.000 088 21182.43 67.12 42874.51 47821.72 2015-03-29 18:25:37.000 088 21182.39 67.14 42874.50 47821.73 2015-03-29 18:25:38.000 088 21182.39 67.14 42874.49 47821.73 2015-03-29 18:25:39.000 088 21182.39 67.19 42874.49 47821.72 2015-03-29 18:25:40.000 088 21182.39 67.20 42874.47 47821.72 2015-03-29 18:25:41.000 088 21182.36 67.20 42874.43 47821.70 2015-03-29 18:25:42.000 088 21182.35 67.25 42874.42 47821.69 2015-03-29 18:25:43.000 088 21182.32 67.29 42874.40 47821.66 2015-03-29 18:25:44.000 088 21182.26 67.33 42874.37 47821.61 2015-03-29 18:25:45.000 088 21182.25 67.35 42874.35 47821.57 2015-03-29 18:25:46.000 088 21182.25 67.33 42874.40 47821.54 2015-03-29 18:25:47.000 088 21182.26 67.32 42874.41 47821.52 2015-03-29 18:25:48.000 088 21182.28 67.32 42874.42 47821.54 2015-03-29 18:25:49.000 088 21182.29 67.32 42874.42 47821.52 2015-03-29 18:25:50.000 088 21182.27 67.35 42874.37 47821.53 2015-03-29 18:25:51.000 088 21182.25 67.33 42874.36 47821.53 2015-03-29 18:25:52.000 088 21182.25 67.34 42874.37 47821.52 2015-03-29 18:25:53.000 088 21182.28 67.33 42874.34 47821.53 2015-03-29 18:25:54.000 088 21182.31 67.32 42874.35 47821.52 2015-03-29 18:25:55.000 088 21182.26 67.33 42874.34 47821.52 2015-03-29 18:25:56.000 088 21182.28 67.33 42874.35 47821.50 2015-03-29 18:25:57.000 088 21182.25 67.34 42874.33 47821.49 2015-03-29 18:25:58.000 088 21182.24 67.31 42874.33 47821.47 2015-03-29 18:25:59.000 088 21182.21 67.32 42874.33 47821.47 2015-03-29 18:26:00.000 088 21182.22 67.31 42874.32 47821.47 2015-03-29 18:26:01.000 088 21182.26 67.34 42874.31 47821.46 2015-03-29 18:26:02.000 088 21182.24 67.35 42874.28 47821.45 2015-03-29 18:26:03.000 088 21182.26 67.33 42874.30 47821.46 2015-03-29 18:26:04.000 088 21182.27 67.33 42874.29 47821.45 2015-03-29 18:26:05.000 088 21182.28 67.34 42874.29 47821.47 2015-03-29 18:26:06.000 088 21182.29 67.33 42874.29 47821.48 2015-03-29 18:26:07.000 088 21182.27 67.31 42874.28 47821.50 2015-03-29 18:26:08.000 088 21182.30 67.33 42874.30 47821.46 2015-03-29 18:26:09.000 088 21182.32 67.34 42874.27 47821.49 2015-03-29 18:26:10.000 088 21182.33 67.32 42874.28 47821.50 2015-03-29 18:26:11.000 088 21182.32 67.33 42874.28 47821.47 2015-03-29 18:26:12.000 088 21182.34 67.33 42874.28 47821.48 2015-03-29 18:26:13.000 088 21182.32 67.33 42874.32 47821.50 2015-03-29 18:26:14.000 088 21182.34 67.36 42874.30 47821.51 2015-03-29 18:26:15.000 088 21182.38 67.39 42874.29 47821.50 2015-03-29 18:26:16.000 088 21182.41 67.40 42874.30 47821.53 2015-03-29 18:26:17.000 088 21182.41 67.39 42874.30 47821.52 2015-03-29 18:26:18.000 088 21182.44 67.39 42874.31 47821.54 2015-03-29 18:26:19.000 088 21182.45 67.39 42874.31 47821.58 2015-03-29 18:26:20.000 088 21182.46 67.42 42874.33 47821.57 2015-03-29 18:26:21.000 088 21182.46 67.46 42874.30 47821.57 2015-03-29 18:26:22.000 088 21182.47 67.48 42874.28 47821.57 2015-03-29 18:26:23.000 088 21182.47 67.47 42874.32 47821.55 2015-03-29 18:26:24.000 088 21182.50 67.46 42874.30 47821.54 2015-03-29 18:26:25.000 088 21182.48 67.47 42874.26 47821.56 2015-03-29 18:26:26.000 088 21182.47 67.46 42874.28 47821.56 2015-03-29 18:26:27.000 088 21182.47 67.46 42874.30 47821.58 2015-03-29 18:26:28.000 088 21182.49 67.44 42874.35 47821.60 2015-03-29 18:26:29.000 088 21182.49 67.46 42874.32 47821.60 2015-03-29 18:26:30.000 088 21182.51 67.46 42874.34 47821.62 2015-03-29 18:26:31.000 088 21182.52 67.46 42874.38 47821.62 2015-03-29 18:26:32.000 088 21182.50 67.47 42874.39 47821.65 2015-03-29 18:26:33.000 088 21182.55 67.45 42874.42 47821.64 2015-03-29 18:26:34.000 088 21182.55 67.47 42874.38 47821.66 2015-03-29 18:26:35.000 088 21182.54 67.49 42874.41 47821.70 2015-03-29 18:26:36.000 088 21182.58 67.52 42874.41 47821.68 2015-03-29 18:26:37.000 088 21182.58 67.56 42874.41 47821.70 2015-03-29 18:26:38.000 088 21182.56 67.59 42874.40 47821.72 2015-03-29 18:26:39.000 088 21182.60 67.61 42874.41 47821.71 2015-03-29 18:26:40.000 088 21182.62 67.65 42874.40 47821.73 2015-03-29 18:26:41.000 088 21182.60 67.70 42874.41 47821.72 2015-03-29 18:26:42.000 088 21182.56 67.73 42874.39 47821.69 2015-03-29 18:26:43.000 088 21182.58 67.75 42874.39 47821.69 2015-03-29 18:26:44.000 088 21182.62 67.77 42874.36 47821.71 2015-03-29 18:26:45.000 088 21182.59 67.78 42874.34 47821.68 2015-03-29 18:26:46.000 088 21182.60 67.81 42874.34 47821.68 2015-03-29 18:26:47.000 088 21182.58 67.83 42874.35 47821.69 2015-03-29 18:26:48.000 088 21182.61 67.83 42874.37 47821.69 2015-03-29 18:26:49.000 088 21182.62 67.83 42874.37 47821.66 2015-03-29 18:26:50.000 088 21182.62 67.85 42874.35 47821.66 2015-03-29 18:26:51.000 088 21182.61 67.88 42874.35 47821.66 2015-03-29 18:26:52.000 088 21182.57 67.90 42874.35 47821.65 2015-03-29 18:26:53.000 088 21182.60 67.88 42874.32 47821.66 2015-03-29 18:26:54.000 088 21182.58 67.89 42874.33 47821.64 2015-03-29 18:26:55.000 088 21182.61 67.88 42874.33 47821.65 2015-03-29 18:26:56.000 088 21182.61 67.88 42874.32 47821.64 2015-03-29 18:26:57.000 088 21182.62 67.86 42874.34 47821.65 2015-03-29 18:26:58.000 088 21182.62 67.83 42874.34 47821.65 2015-03-29 18:26:59.000 088 21182.60 67.79 42874.34 47821.70 2015-03-29 18:27:00.000 088 21182.64 67.81 42874.36 47821.68 2015-03-29 18:27:01.000 088 21182.60 67.82 42874.40 47821.70 2015-03-29 18:27:02.000 088 21182.58 67.81 42874.41 47821.72 2015-03-29 18:27:03.000 088 21182.60 67.79 42874.42 47821.70 2015-03-29 18:27:04.000 088 21182.62 67.81 42874.41 47821.71 2015-03-29 18:27:05.000 088 21182.60 67.82 42874.42 47821.72 2015-03-29 18:27:06.000 088 21182.58 67.81 42874.43 47821.71 2015-03-29 18:27:07.000 088 21182.59 67.81 42874.43 47821.69 2015-03-29 18:27:08.000 088 21182.56 67.81 42874.42 47821.70 2015-03-29 18:27:09.000 088 21182.56 67.82 42874.44 47821.70 2015-03-29 18:27:10.000 088 21182.59 67.82 42874.42 47821.71 2015-03-29 18:27:11.000 088 21182.59 67.85 42874.41 47821.72 2015-03-29 18:27:12.000 088 21182.57 67.88 42874.39 47821.68 2015-03-29 18:27:13.000 088 21182.58 67.91 42874.41 47821.70 2015-03-29 18:27:14.000 088 21182.59 67.94 42874.39 47821.70 2015-03-29 18:27:15.000 088 21182.56 67.94 42874.39 47821.68 2015-03-29 18:27:16.000 088 21182.60 67.93 42874.36 47821.71 2015-03-29 18:27:17.000 088 21182.62 67.92 42874.40 47821.71 2015-03-29 18:27:18.000 088 21182.61 67.90 42874.41 47821.70 2015-03-29 18:27:19.000 088 21182.62 67.91 42874.45 47821.75 2015-03-29 18:27:20.000 088 21182.62 67.93 42874.43 47821.73 2015-03-29 18:27:21.000 088 21182.60 67.95 42874.42 47821.74 2015-03-29 18:27:22.000 088 21182.61 67.97 42874.41 47821.76 2015-03-29 18:27:23.000 088 21182.64 67.98 42874.40 47821.76 2015-03-29 18:27:24.000 088 21182.67 68.00 42874.39 47821.77 2015-03-29 18:27:25.000 088 21182.68 68.02 42874.41 47821.74 2015-03-29 18:27:26.000 088 21182.70 68.01 42874.39 47821.76 2015-03-29 18:27:27.000 088 21182.73 68.04 42874.37 47821.77 2015-03-29 18:27:28.000 088 21182.75 68.06 42874.37 47821.79 2015-03-29 18:27:29.000 088 21182.75 68.04 42874.38 47821.78 2015-03-29 18:27:30.000 088 21182.75 68.05 42874.39 47821.80 2015-03-29 18:27:31.000 088 21182.74 68.06 42874.43 47821.79 2015-03-29 18:27:32.000 088 21182.77 68.06 42874.39 47821.78 2015-03-29 18:27:33.000 088 21182.74 68.02 42874.38 47821.79 2015-03-29 18:27:34.000 088 21182.72 68.01 42874.41 47821.79 2015-03-29 18:27:35.000 088 21182.76 67.97 42874.42 47821.81 2015-03-29 18:27:36.000 088 21182.75 67.93 42874.43 47821.81 2015-03-29 18:27:37.000 088 21182.72 67.90 42874.47 47821.83 2015-03-29 18:27:38.000 088 21182.67 67.87 42874.48 47821.84 2015-03-29 18:27:39.000 088 21182.63 67.90 42874.47 47821.82 2015-03-29 18:27:40.000 088 21182.59 67.91 42874.42 47821.79 2015-03-29 18:27:41.000 088 21182.60 67.88 42874.43 47821.75 2015-03-29 18:27:42.000 088 21182.59 67.89 42874.39 47821.72 2015-03-29 18:27:43.000 088 21182.56 67.90 42874.37 47821.71 2015-03-29 18:27:44.000 088 21182.56 67.91 42874.33 47821.71 2015-03-29 18:27:45.000 088 21182.58 67.92 42874.36 47821.68 2015-03-29 18:27:46.000 088 21182.55 67.91 42874.39 47821.69 2015-03-29 18:27:47.000 088 21182.54 67.94 42874.38 47821.65 2015-03-29 18:27:48.000 088 21182.55 67.99 42874.36 47821.64 2015-03-29 18:27:49.000 088 21182.56 68.03 42874.32 47821.64 2015-03-29 18:27:50.000 088 21182.57 68.02 42874.31 47821.62 2015-03-29 18:27:51.000 088 21182.59 67.97 42874.34 47821.61 2015-03-29 18:27:52.000 088 21182.57 67.97 42874.34 47821.62 2015-03-29 18:27:53.000 088 21182.55 67.97 42874.34 47821.62 2015-03-29 18:27:54.000 088 21182.60 67.97 42874.31 47821.63 2015-03-29 18:27:55.000 088 21182.61 67.99 42874.28 47821.62 2015-03-29 18:27:56.000 088 21182.63 67.97 42874.26 47821.61 2015-03-29 18:27:57.000 088 21182.65 67.92 42874.31 47821.60 2015-03-29 18:27:58.000 088 21182.66 67.92 42874.35 47821.65 2015-03-29 18:27:59.000 088 21182.67 67.95 42874.30 47821.63 2015-03-29 18:28:00.000 088 21182.68 67.96 42874.26 47821.66 2015-03-29 18:28:01.000 088 21182.72 67.96 42874.26 47821.63 2015-03-29 18:28:02.000 088 21182.74 68.00 42874.29 47821.65 2015-03-29 18:28:03.000 088 21182.77 67.98 42874.30 47821.65 2015-03-29 18:28:04.000 088 21182.76 68.00 42874.26 47821.66 2015-03-29 18:28:05.000 088 21182.79 68.04 42874.25 47821.66 2015-03-29 18:28:06.000 088 21182.80 68.05 42874.27 47821.66 2015-03-29 18:28:07.000 088 21182.79 68.04 42874.25 47821.68 2015-03-29 18:28:08.000 088 21182.83 68.04 42874.22 47821.66 2015-03-29 18:28:09.000 088 21182.84 68.07 42874.18 47821.66 2015-03-29 18:28:10.000 088 21182.90 68.08 42874.22 47821.67 2015-03-29 18:28:11.000 088 21182.96 68.08 42874.22 47821.70 2015-03-29 18:28:12.000 088 21183.02 68.08 42874.21 47821.71 2015-03-29 18:28:13.000 088 21183.06 68.12 42874.25 47821.76 2015-03-29 18:28:14.000 088 21183.12 68.16 42874.28 47821.80 2015-03-29 18:28:15.000 088 21183.14 68.16 42874.27 47821.83 2015-03-29 18:28:16.000 088 21183.17 68.18 42874.26 47821.83 2015-03-29 18:28:17.000 088 21183.18 68.19 42874.26 47821.84 2015-03-29 18:28:18.000 088 21183.17 68.18 42874.28 47821.89 2015-03-29 18:28:19.000 088 21183.18 68.22 42874.31 47821.87 2015-03-29 18:28:20.000 088 21183.19 68.22 42874.29 47821.85 2015-03-29 18:28:21.000 088 21183.20 68.21 42874.31 47821.86 2015-03-29 18:28:22.000 088 21183.22 68.15 42874.32 47821.91 2015-03-29 18:28:23.000 088 21183.18 68.09 42874.28 47821.87 2015-03-29 18:28:24.000 088 21183.15 68.01 42874.29 47821.86 2015-03-29 18:28:25.000 088 21183.12 67.96 42874.29 47821.87 2015-03-29 18:28:26.000 088 21183.11 67.95 42874.30 47821.87 2015-03-29 18:28:27.000 088 21183.09 67.91 42874.30 47821.84 2015-03-29 18:28:28.000 088 21183.14 67.88 42874.30 47821.85 2015-03-29 18:28:29.000 088 21183.11 67.91 42874.29 47821.86 2015-03-29 18:28:30.000 088 21183.12 67.89 42874.27 47821.88 2015-03-29 18:28:31.000 088 21183.10 67.88 42874.24 47821.83 2015-03-29 18:28:32.000 088 21183.07 67.92 42874.23 47821.84 2015-03-29 18:28:33.000 088 21183.05 67.95 42874.24 47821.83 2015-03-29 18:28:34.000 088 21183.04 67.97 42874.22 47821.84 2015-03-29 18:28:35.000 088 21183.04 67.96 42874.19 47821.80 2015-03-29 18:28:36.000 088 21183.06 67.99 42874.21 47821.82 2015-03-29 18:28:37.000 088 21183.07 68.01 42874.17 47821.81 2015-03-29 18:28:38.000 088 21183.10 68.02 42874.15 47821.80 2015-03-29 18:28:39.000 088 21183.11 67.99 42874.17 47821.80 2015-03-29 18:28:40.000 088 21183.15 67.92 42874.18 47821.84 2015-03-29 18:28:41.000 088 21183.20 67.87 42874.17 47821.83 2015-03-29 18:28:42.000 088 21183.23 67.84 42874.23 47821.90 2015-03-29 18:28:43.000 088 21183.24 67.82 42874.24 47821.90 2015-03-29 18:28:44.000 088 21183.24 67.83 42874.23 47821.92 2015-03-29 18:28:45.000 088 21183.29 67.81 42874.23 47821.91 2015-03-29 18:28:46.000 088 21183.31 67.78 42874.19 47821.93 2015-03-29 18:28:47.000 088 21183.29 67.79 42874.18 47821.92 2015-03-29 18:28:48.000 088 21183.30 67.80 42874.21 47821.94 2015-03-29 18:28:49.000 088 21183.28 67.86 42874.22 47821.93 2015-03-29 18:28:50.000 088 21183.27 67.89 42874.25 47821.90 2015-03-29 18:28:51.000 088 21183.26 67.93 42874.24 47821.93 2015-03-29 18:28:52.000 088 21183.25 67.94 42874.22 47821.91 2015-03-29 18:28:53.000 088 21183.26 67.94 42874.21 47821.92 2015-03-29 18:28:54.000 088 21183.28 67.91 42874.25 47821.92 2015-03-29 18:28:55.000 088 21183.28 67.90 42874.31 47821.94 2015-03-29 18:28:56.000 088 21183.28 67.89 42874.33 47822.00 2015-03-29 18:28:57.000 088 21183.29 67.90 42874.31 47822.00 2015-03-29 18:28:58.000 088 21183.31 67.92 42874.31 47822.02 2015-03-29 18:28:59.000 088 21183.30 67.94 42874.32 47822.04 2015-03-29 18:29:00.000 088 21183.28 67.95 42874.37 47822.02 2015-03-29 18:29:01.000 088 21183.25 67.96 42874.39 47822.02 2015-03-29 18:29:02.000 088 21183.28 67.99 42874.37 47822.02 2015-03-29 18:29:03.000 088 21183.28 67.99 42874.32 47822.03 2015-03-29 18:29:04.000 088 21183.29 67.96 42874.28 47822.02 2015-03-29 18:29:05.000 088 21183.30 67.98 42874.31 47822.04 2015-03-29 18:29:06.000 088 21183.30 68.01 42874.31 47822.03 2015-03-29 18:29:07.000 088 21183.30 68.04 42874.32 47822.01 2015-03-29 18:29:08.000 088 21183.29 68.06 42874.33 47822.00 2015-03-29 18:29:09.000 088 21183.29 68.04 42874.33 47821.98 2015-03-29 18:29:10.000 088 21183.32 68.05 42874.30 47821.98 2015-03-29 18:29:11.000 088 21183.32 68.09 42874.27 47821.97 2015-03-29 18:29:12.000 088 21183.30 68.12 42874.27 47821.98 2015-03-29 18:29:13.000 088 21183.30 68.14 42874.28 47821.94 2015-03-29 18:29:14.000 088 21183.27 68.13 42874.26 47821.93 2015-03-29 18:29:15.000 088 21183.27 68.09 42874.27 47821.93 2015-03-29 18:29:16.000 088 21183.28 68.04 42874.28 47821.91 2015-03-29 18:29:17.000 088 21183.31 68.03 42874.32 47821.95 2015-03-29 18:29:18.000 088 21183.31 68.04 42874.33 47821.97 2015-03-29 18:29:19.000 088 21183.30 68.02 42874.33 47822.03 2015-03-29 18:29:20.000 088 21183.31 67.99 42874.31 47822.01 2015-03-29 18:29:21.000 088 21183.30 67.99 42874.34 47822.02 2015-03-29 18:29:22.000 088 21183.30 68.00 42874.32 47822.03 2015-03-29 18:29:23.000 088 21183.28 68.01 42874.31 47822.02 2015-03-29 18:29:24.000 088 21183.29 67.98 42874.34 47821.99 2015-03-29 18:29:25.000 088 21183.30 67.90 42874.35 47821.99 2015-03-29 18:29:26.000 088 21183.32 67.78 42874.38 47822.02 2015-03-29 18:29:27.000 088 21183.32 67.74 42874.44 47822.08 2015-03-29 18:29:28.000 088 21183.31 67.73 42874.45 47822.12 2015-03-29 18:29:29.000 088 21183.33 67.71 42874.46 47822.13 2015-03-29 18:29:30.000 088 21183.32 67.70 42874.50 47822.17 2015-03-29 18:29:31.000 088 21183.29 67.70 42874.48 47822.17 2015-03-29 18:29:32.000 088 21183.31 67.70 42874.53 47822.16 2015-03-29 18:29:33.000 088 21183.31 67.71 42874.51 47822.19 2015-03-29 18:29:34.000 088 21183.31 67.72 42874.48 47822.14 2015-03-29 18:29:35.000 088 21183.29 67.73 42874.50 47822.17 2015-03-29 18:29:36.000 088 21183.27 67.73 42874.50 47822.15 2015-03-29 18:29:37.000 088 21183.25 67.75 42874.48 47822.15 2015-03-29 18:29:38.000 088 21183.27 67.76 42874.49 47822.16 2015-03-29 18:29:39.000 088 21183.30 67.74 42874.49 47822.14 2015-03-29 18:29:40.000 088 21183.33 67.74 42874.48 47822.15 2015-03-29 18:29:41.000 088 21183.33 67.74 42874.48 47822.14 2015-03-29 18:29:42.000 088 21183.35 67.74 42874.51 47822.19 2015-03-29 18:29:43.000 088 21183.36 67.75 42874.48 47822.17 2015-03-29 18:29:44.000 088 21183.38 67.76 42874.50 47822.19 2015-03-29 18:29:45.000 088 21183.38 67.75 42874.53 47822.22 2015-03-29 18:29:46.000 088 21183.43 67.74 42874.58 47822.23 2015-03-29 18:29:47.000 088 21183.43 67.74 42874.59 47822.26 2015-03-29 18:29:48.000 088 21183.43 67.77 42874.58 47822.25 2015-03-29 18:29:49.000 088 21183.45 67.77 42874.56 47822.28 2015-03-29 18:29:50.000 088 21183.45 67.76 42874.59 47822.28 2015-03-29 18:29:51.000 088 21183.45 67.80 42874.56 47822.29 2015-03-29 18:29:52.000 088 21183.47 67.78 42874.58 47822.31 2015-03-29 18:29:53.000 088 21183.46 67.76 42874.58 47822.31 2015-03-29 18:29:54.000 088 21183.48 67.77 42874.54 47822.31 2015-03-29 18:29:55.000 088 21183.49 67.80 42874.55 47822.31 2015-03-29 18:29:56.000 088 21183.52 67.80 42874.54 47822.32 2015-03-29 18:29:57.000 088 21183.54 67.82 42874.49 47822.32 2015-03-29 18:29:58.000 088 21183.56 67.80 42874.51 47822.36 2015-03-29 18:29:59.000 088 21183.60 67.77 42874.54 47822.34 2015-03-29 18:30:00.000 088 21183.62 67.78 42874.57 47822.36 2015-03-29 18:30:01.000 088 21183.64 67.78 42874.56 47822.38 2015-03-29 18:30:02.000 088 21183.65 67.76 42874.57 47822.39 2015-03-29 18:30:03.000 088 21183.67 67.76 42874.63 47822.41 2015-03-29 18:30:04.000 088 21183.70 67.75 42874.61 47822.44 2015-03-29 18:30:05.000 088 21183.70 67.75 42874.62 47822.45 2015-03-29 18:30:06.000 088 21183.70 67.74 42874.61 47822.48 2015-03-29 18:30:07.000 088 21183.69 67.76 42874.62 47822.47 2015-03-29 18:30:08.000 088 21183.69 67.76 42874.63 47822.51 2015-03-29 18:30:09.000 088 21183.72 67.76 42874.65 47822.49 2015-03-29 18:30:10.000 088 21183.69 67.77 42874.67 47822.51 2015-03-29 18:30:11.000 088 21183.67 67.76 42874.68 47822.52 2015-03-29 18:30:12.000 088 21183.69 67.76 42874.65 47822.51 2015-03-29 18:30:13.000 088 21183.69 67.77 42874.69 47822.52 2015-03-29 18:30:14.000 088 21183.64 67.79 42874.70 47822.48 2015-03-29 18:30:15.000 088 21183.64 67.82 42874.69 47822.51 2015-03-29 18:30:16.000 088 21183.63 67.87 42874.69 47822.48 2015-03-29 18:30:17.000 088 21183.60 67.93 42874.64 47822.49 2015-03-29 18:30:18.000 088 21183.60 67.95 42874.59 47822.43 2015-03-29 18:30:19.000 088 21183.57 67.98 42874.54 47822.41 2015-03-29 18:30:20.000 088 21183.55 68.00 42874.54 47822.37 2015-03-29 18:30:21.000 088 21183.56 67.98 42874.51 47822.36 2015-03-29 18:30:22.000 088 21183.58 67.94 42874.50 47822.30 2015-03-29 18:30:23.000 088 21183.55 67.94 42874.52 47822.32 2015-03-29 18:30:24.000 088 21183.53 67.92 42874.56 47822.32 2015-03-29 18:30:25.000 088 21183.52 67.90 42874.56 47822.31 2015-03-29 18:30:26.000 088 21183.51 67.89 42874.57 47822.29 2015-03-29 18:30:27.000 088 21183.49 67.90 42874.58 47822.32 2015-03-29 18:30:28.000 088 21183.47 67.86 42874.59 47822.35 2015-03-29 18:30:29.000 088 21183.47 67.85 42874.61 47822.35 2015-03-29 18:30:30.000 088 21183.45 67.89 42874.63 47822.37 2015-03-29 18:30:31.000 088 21183.44 67.87 42874.63 47822.38 2015-03-29 18:30:32.000 088 21183.46 67.82 42874.65 47822.38 2015-03-29 18:30:33.000 088 21183.48 67.82 42874.69 47822.40 2015-03-29 18:30:34.000 088 21183.45 67.81 42874.70 47822.41 2015-03-29 18:30:35.000 088 21183.41 67.83 42874.71 47822.40 2015-03-29 18:30:36.000 088 21183.40 67.83 42874.69 47822.42 2015-03-29 18:30:37.000 088 21183.39 67.83 42874.72 47822.42 2015-03-29 18:30:38.000 088 21183.35 67.84 42874.72 47822.39 2015-03-29 18:30:39.000 088 21183.34 67.88 42874.69 47822.40 2015-03-29 18:30:40.000 088 21183.33 67.87 42874.68 47822.38 2015-03-29 18:30:41.000 088 21183.32 67.85 42874.68 47822.38 2015-03-29 18:30:42.000 088 21183.33 67.87 42874.69 47822.39 2015-03-29 18:30:43.000 088 21183.32 67.88 42874.68 47822.38 2015-03-29 18:30:44.000 088 21183.34 67.92 42874.70 47822.36 2015-03-29 18:30:45.000 088 21183.31 67.93 42874.70 47822.38 2015-03-29 18:30:46.000 088 21183.31 67.96 42874.71 47822.35 2015-03-29 18:30:47.000 088 21183.27 68.01 42874.64 47822.30 2015-03-29 18:30:48.000 088 21183.26 68.04 42874.60 47822.29 2015-03-29 18:30:49.000 088 21183.23 68.07 42874.57 47822.23 2015-03-29 18:30:50.000 088 21183.22 68.09 42874.56 47822.20 2015-03-29 18:30:51.000 088 21183.19 68.10 42874.53 47822.17 2015-03-29 18:30:52.000 088 21183.15 68.11 42874.53 47822.15 2015-03-29 18:30:53.000 088 21183.14 68.14 42874.51 47822.12 2015-03-29 18:30:54.000 088 21183.12 68.16 42874.48 47822.11 2015-03-29 18:30:55.000 088 21183.10 68.16 42874.45 47822.08 2015-03-29 18:30:56.000 088 21183.09 68.17 42874.44 47822.08 2015-03-29 18:30:57.000 088 21183.05 68.25 42874.42 47822.03 2015-03-29 18:30:58.000 088 21183.03 68.29 42874.38 47822.05 2015-03-29 18:30:59.000 088 21182.99 68.34 42874.37 47821.98 2015-03-29 18:31:00.000 088 21182.96 68.39 42874.33 47821.93 2015-03-29 18:31:01.000 088 21182.95 68.39 42874.29 47821.90 2015-03-29 18:31:02.000 088 21182.97 68.41 42874.29 47821.84 2015-03-29 18:31:03.000 088 21183.00 68.43 42874.29 47821.82 2015-03-29 18:31:04.000 088 21182.99 68.44 42874.26 47821.81 2015-03-29 18:31:05.000 088 21183.00 68.42 42874.25 47821.82 2015-03-29 18:31:06.000 088 21182.99 68.43 42874.28 47821.81 2015-03-29 18:31:07.000 088 21182.98 68.42 42874.25 47821.80 2015-03-29 18:31:08.000 088 21183.02 68.43 42874.24 47821.82 2015-03-29 18:31:09.000 088 21183.02 68.46 42874.24 47821.82 2015-03-29 18:31:10.000 088 21183.04 68.48 42874.24 47821.80 2015-03-29 18:31:11.000 088 21183.06 68.46 42874.22 47821.81 2015-03-29 18:31:12.000 088 21183.06 68.45 42874.23 47821.83 2015-03-29 18:31:13.000 088 21183.09 68.46 42874.26 47821.85 2015-03-29 18:31:14.000 088 21183.11 68.46 42874.29 47821.85 2015-03-29 18:31:15.000 088 21183.13 68.44 42874.29 47821.88 2015-03-29 18:31:16.000 088 21183.08 68.43 42874.26 47821.90 2015-03-29 18:31:17.000 088 21183.08 68.43 42874.32 47821.89 2015-03-29 18:31:18.000 088 21183.09 68.43 42874.33 47821.91 2015-03-29 18:31:19.000 088 21183.12 68.46 42874.33 47821.93 2015-03-29 18:31:20.000 088 21183.13 68.45 42874.33 47821.95 2015-03-29 18:31:21.000 088 21183.13 68.44 42874.35 47821.94 2015-03-29 18:31:22.000 088 21183.15 68.41 42874.37 47821.95 2015-03-29 18:31:23.000 088 21183.16 68.41 42874.40 47821.99 2015-03-29 18:31:24.000 088 21183.20 68.40 42874.38 47822.00 2015-03-29 18:31:25.000 088 21183.22 68.33 42874.42 47822.01 2015-03-29 18:31:26.000 088 21183.28 68.28 42874.46 47822.06 2015-03-29 18:31:27.000 088 21183.31 68.26 42874.49 47822.11 2015-03-29 18:31:28.000 088 21183.34 68.27 42874.50 47822.13 2015-03-29 18:31:29.000 088 21183.34 68.25 42874.51 47822.17 2015-03-29 18:31:30.000 088 21183.39 68.20 42874.53 47822.18 2015-03-29 18:31:31.000 088 21183.43 68.16 42874.56 47822.25 2015-03-29 18:31:32.000 088 21183.47 68.16 42874.61 47822.28 2015-03-29 18:31:33.000 088 21183.48 68.15 42874.62 47822.30 2015-03-29 18:31:34.000 088 21183.49 68.15 42874.64 47822.34 2015-03-29 18:31:35.000 088 21183.52 68.13 42874.65 47822.37 2015-03-29 18:31:36.000 088 21183.53 68.11 42874.69 47822.40 2015-03-29 18:31:37.000 088 21183.57 68.11 42874.69 47822.44 2015-03-29 18:31:38.000 088 21183.58 68.13 42874.70 47822.43 2015-03-29 18:31:39.000 088 21183.58 68.13 42874.68 47822.46 2015-03-29 18:31:40.000 088 21183.56 68.15 42874.74 47822.48 2015-03-29 18:31:41.000 088 21183.58 68.17 42874.73 47822.47 2015-03-29 18:31:42.000 088 21183.58 68.20 42874.74 47822.48 2015-03-29 18:31:43.000 088 21183.59 68.22 42874.74 47822.52 2015-03-29 18:31:44.000 088 21183.58 68.25 42874.74 47822.50 2015-03-29 18:31:45.000 088 21183.58 68.27 42874.74 47822.50 2015-03-29 18:31:46.000 088 21183.63 68.28 42874.75 47822.49 2015-03-29 18:31:47.000 088 21183.67 68.27 42874.74 47822.51 2015-03-29 18:31:48.000 088 21183.71 68.29 42874.77 47822.51 2015-03-29 18:31:49.000 088 21183.71 68.30 42874.76 47822.53 2015-03-29 18:31:50.000 088 21183.74 68.33 42874.82 47822.54 2015-03-29 18:31:51.000 088 21183.78 68.34 42874.79 47822.56 2015-03-29 18:31:52.000 088 21183.83 68.35 42874.77 47822.58 2015-03-29 18:31:53.000 088 21183.86 68.37 42874.74 47822.59 2015-03-29 18:31:54.000 088 21183.87 68.37 42874.77 47822.62 2015-03-29 18:31:55.000 088 21183.89 68.37 42874.79 47822.64 2015-03-29 18:31:56.000 088 21183.86 68.38 42874.77 47822.66 2015-03-29 18:31:57.000 088 21183.86 68.39 42874.71 47822.64 2015-03-29 18:31:58.000 088 21183.84 68.41 42874.72 47822.66 2015-03-29 18:31:59.000 088 21183.84 68.39 42874.76 47822.64 2015-03-29 18:32:00.000 088 21183.86 68.38 42874.73 47822.68 2015-03-29 18:32:01.000 088 21183.87 68.37 42874.73 47822.66 2015-03-29 18:32:02.000 088 21183.87 68.37 42874.73 47822.66 2015-03-29 18:32:03.000 088 21183.87 68.37 42874.74 47822.67 2015-03-29 18:32:04.000 088 21183.86 68.39 42874.72 47822.67 2015-03-29 18:32:05.000 088 21183.89 68.37 42874.72 47822.67 2015-03-29 18:32:06.000 088 21183.89 68.34 42874.75 47822.67 2015-03-29 18:32:07.000 088 21183.87 68.31 42874.77 47822.69 2015-03-29 18:32:08.000 088 21183.88 68.30 42874.81 47822.70 2015-03-29 18:32:09.000 088 21183.90 68.29 42874.83 47822.73 2015-03-29 18:32:10.000 088 21183.89 68.29 42874.85 47822.72 2015-03-29 18:32:11.000 088 21183.90 68.30 42874.82 47822.73 2015-03-29 18:32:12.000 088 21183.91 68.30 42874.81 47822.72 2015-03-29 18:32:13.000 088 21183.90 68.31 42874.80 47822.75 2015-03-29 18:32:14.000 088 21183.89 68.31 42874.82 47822.76 2015-03-29 18:32:15.000 088 21183.90 68.31 42874.82 47822.73 2015-03-29 18:32:16.000 088 21183.92 68.27 42874.84 47822.75 2015-03-29 18:32:17.000 088 21183.93 68.22 42874.89 47822.77 2015-03-29 18:32:18.000 088 21183.94 68.22 42874.88 47822.78 2015-03-29 18:32:19.000 088 21183.96 68.22 42874.89 47822.83 2015-03-29 18:32:20.000 088 21183.96 68.22 42874.89 47822.86 2015-03-29 18:32:21.000 088 21184.00 68.20 42874.94 47822.86 2015-03-29 18:32:22.000 088 21184.03 68.17 42874.93 47822.86 2015-03-29 18:32:23.000 088 21184.00 68.16 42874.92 47822.89 2015-03-29 18:32:24.000 088 21183.99 68.18 42874.93 47822.91 2015-03-29 18:32:25.000 088 21184.01 68.18 42874.98 47822.90 2015-03-29 18:32:26.000 088 21184.03 68.18 42874.94 47822.95 2015-03-29 18:32:27.000 088 21184.04 68.19 42874.96 47822.91 2015-03-29 18:32:28.000 088 21184.06 68.17 42874.94 47822.92 2015-03-29 18:32:29.000 088 21184.06 68.19 42874.93 47822.94 2015-03-29 18:32:30.000 088 21184.08 68.21 42874.92 47822.91 2015-03-29 18:32:31.000 088 21184.10 68.21 42874.93 47822.91 2015-03-29 18:32:32.000 088 21184.11 68.20 42874.94 47822.93 2015-03-29 18:32:33.000 088 21184.11 68.18 42874.92 47822.92 2015-03-29 18:32:34.000 088 21184.15 68.15 42874.94 47822.92 2015-03-29 18:32:35.000 088 21184.18 68.12 42874.98 47822.95 2015-03-29 18:32:36.000 088 21184.20 68.10 42874.98 47823.00 2015-03-29 18:32:37.000 088 21184.23 68.08 42874.98 47823.00 2015-03-29 18:32:38.000 088 21184.23 68.08 42874.97 47823.02 2015-03-29 18:32:39.000 088 21184.24 68.08 42875.00 47823.06 2015-03-29 18:32:40.000 088 21184.26 68.08 42874.99 47823.06 2015-03-29 18:32:41.000 088 21184.24 68.08 42875.02 47823.06 2015-03-29 18:32:42.000 088 21184.23 68.09 42875.04 47823.07 2015-03-29 18:32:43.000 088 21184.21 68.07 42875.05 47823.09 2015-03-29 18:32:44.000 088 21184.23 68.06 42875.06 47823.09 2015-03-29 18:32:45.000 088 21184.26 68.04 42875.08 47823.12 2015-03-29 18:32:46.000 088 21184.24 68.03 42875.08 47823.11 2015-03-29 18:32:47.000 088 21184.24 68.02 42875.11 47823.14 2015-03-29 18:32:48.000 088 21184.24 68.01 42875.08 47823.13 2015-03-29 18:32:49.000 088 21184.23 68.00 42875.10 47823.16 2015-03-29 18:32:50.000 088 21184.28 67.94 42875.09 47823.12 2015-03-29 18:32:51.000 088 21184.25 67.89 42875.15 47823.15 2015-03-29 18:32:52.000 088 21184.22 67.84 42875.18 47823.18 2015-03-29 18:32:53.000 088 21184.22 67.82 42875.19 47823.19 2015-03-29 18:32:54.000 088 21184.23 67.78 42875.18 47823.21 2015-03-29 18:32:55.000 088 21184.24 67.76 42875.22 47823.22 2015-03-29 18:32:56.000 088 21184.26 67.73 42875.26 47823.29 2015-03-29 18:32:57.000 088 21184.26 67.73 42875.28 47823.29 2015-03-29 18:32:58.000 088 21184.29 67.72 42875.29 47823.30 2015-03-29 18:32:59.000 088 21184.28 67.81 42875.29 47823.33 2015-03-29 18:33:00.000 088 21184.27 67.84 42875.26 47823.32 2015-03-29 18:33:01.000 088 21184.27 67.85 42875.22 47823.31 2015-03-29 18:33:02.000 088 21184.28 67.84 42875.22 47823.28 2015-03-29 18:33:03.000 088 21184.30 67.83 42875.23 47823.29 2015-03-29 18:33:04.000 088 21184.32 67.81 42875.21 47823.28 2015-03-29 18:33:05.000 088 21184.35 67.76 42875.23 47823.28 2015-03-29 18:33:06.000 088 21184.35 67.72 42875.23 47823.27 2015-03-29 18:33:07.000 088 21184.35 67.68 42875.25 47823.30 2015-03-29 18:33:08.000 088 21184.33 67.61 42875.27 47823.34 2015-03-29 18:33:09.000 088 21184.29 67.58 42875.28 47823.33 2015-03-29 18:33:10.000 088 21184.29 67.56 42875.27 47823.34 2015-03-29 18:33:11.000 088 21184.26 67.55 42875.26 47823.34 2015-03-29 18:33:12.000 088 21184.22 67.53 42875.27 47823.30 2015-03-29 18:33:13.000 088 21184.23 67.53 42875.26 47823.28 2015-03-29 18:33:14.000 088 21184.21 67.50 42875.26 47823.28 2015-03-29 18:33:15.000 088 21184.20 67.49 42875.27 47823.28 2015-03-29 18:33:16.000 088 21184.19 67.46 42875.28 47823.26 2015-03-29 18:33:17.000 088 21184.17 67.44 42875.31 47823.29 2015-03-29 18:33:18.000 088 21184.12 67.45 42875.30 47823.27 2015-03-29 18:33:19.000 088 21184.10 67.45 42875.29 47823.27 2015-03-29 18:33:20.000 088 21184.08 67.46 42875.26 47823.26 2015-03-29 18:33:21.000 088 21184.03 67.44 42875.29 47823.24 2015-03-29 18:33:22.000 088 21184.02 67.44 42875.32 47823.24 2015-03-29 18:33:23.000 088 21184.03 67.45 42875.36 47823.24 2015-03-29 18:33:24.000 088 21184.01 67.43 42875.34 47823.22 2015-03-29 18:33:25.000 088 21184.01 67.44 42875.34 47823.22 2015-03-29 18:33:26.000 088 21183.98 67.45 42875.34 47823.21 2015-03-29 18:33:27.000 088 21183.96 67.45 42875.33 47823.22 2015-03-29 18:33:28.000 088 21183.95 67.43 42875.33 47823.21 2015-03-29 18:33:29.000 088 21183.94 67.44 42875.30 47823.21 2015-03-29 18:33:30.000 088 21183.93 67.49 42875.28 47823.21 2015-03-29 18:33:31.000 088 21183.93 67.53 42875.26 47823.18 2015-03-29 18:33:32.000 088 21183.95 67.55 42875.27 47823.20 2015-03-29 18:33:33.000 088 21183.94 67.59 42875.27 47823.15 2015-03-29 18:33:34.000 088 21183.95 67.62 42875.24 47823.14 2015-03-29 18:33:35.000 088 21184.00 67.61 42875.24 47823.12 2015-03-29 18:33:36.000 088 21184.00 67.63 42875.21 47823.11 2015-03-29 18:33:37.000 088 21183.97 67.65 42875.18 47823.12 2015-03-29 18:33:38.000 088 21183.95 67.65 42875.21 47823.13 2015-03-29 18:33:39.000 088 21183.99 67.62 42875.22 47823.10 2015-03-29 18:33:40.000 088 21184.02 67.64 42875.21 47823.12 2015-03-29 18:33:41.000 088 21184.00 67.67 42875.20 47823.12 2015-03-29 18:33:42.000 088 21184.01 67.65 42875.18 47823.12 2015-03-29 18:33:43.000 088 21183.99 67.65 42875.17 47823.10 2015-03-29 18:33:44.000 088 21183.98 67.71 42875.16 47823.08 2015-03-29 18:33:45.000 088 21183.97 67.76 42875.14 47823.07 2015-03-29 18:33:46.000 088 21183.97 67.79 42875.15 47823.05 2015-03-29 18:33:47.000 088 21183.95 67.86 42875.10 47823.02 2015-03-29 18:33:48.000 088 21183.95 67.92 42875.09 47823.00 2015-03-29 18:33:49.000 088 21183.96 67.92 42875.10 47823.02 2015-03-29 18:33:50.000 088 21184.01 67.90 42875.08 47823.01 2015-03-29 18:33:51.000 088 21184.05 67.91 42875.10 47823.04 2015-03-29 18:33:52.000 088 21184.08 67.91 42875.14 47823.04 2015-03-29 18:33:53.000 088 21184.07 67.92 42875.14 47823.09 2015-03-29 18:33:54.000 088 21184.08 67.94 42875.14 47823.09 2015-03-29 18:33:55.000 088 21184.07 67.94 42875.13 47823.09 2015-03-29 18:33:56.000 088 21184.06 67.92 42875.15 47823.11 2015-03-29 18:33:57.000 088 21184.06 67.90 42875.13 47823.11 2015-03-29 18:33:58.000 088 21184.06 67.88 42875.16 47823.08 2015-03-29 18:33:59.000 088 21184.07 67.84 42875.13 47823.11 2015-03-29 18:34:00.000 088 21184.06 67.85 42875.13 47823.10 2015-03-29 18:34:01.000 088 21184.06 67.87 42875.14 47823.11 2015-03-29 18:34:02.000 088 21184.09 67.87 42875.17 47823.11 2015-03-29 18:34:03.000 088 21184.13 67.91 42875.15 47823.14 2015-03-29 18:34:04.000 088 21184.14 67.94 42875.18 47823.14 2015-03-29 18:34:05.000 088 21184.15 67.96 42875.16 47823.18 2015-03-29 18:34:06.000 088 21184.19 67.96 42875.17 47823.19 2015-03-29 18:34:07.000 088 21184.25 67.97 42875.17 47823.20 2015-03-29 18:34:08.000 088 21184.28 67.96 42875.17 47823.22 2015-03-29 18:34:09.000 088 21184.26 67.95 42875.19 47823.24 2015-03-29 18:34:10.000 088 21184.30 67.95 42875.20 47823.26 2015-03-29 18:34:11.000 088 21184.34 67.95 42875.20 47823.26 2015-03-29 18:34:12.000 088 21184.36 67.93 42875.22 47823.28 2015-03-29 18:34:13.000 088 21184.36 67.96 42875.21 47823.31 2015-03-29 18:34:14.000 088 21184.41 67.96 42875.24 47823.31 2015-03-29 18:34:15.000 088 21184.41 67.98 42875.21 47823.34 2015-03-29 18:34:16.000 088 21184.37 68.00 42875.25 47823.35 2015-03-29 18:34:17.000 088 21184.36 67.98 42875.25 47823.35 2015-03-29 18:34:18.000 088 21184.38 68.01 42875.24 47823.38 2015-03-29 18:34:19.000 088 21184.40 68.03 42875.27 47823.36 2015-03-29 18:34:20.000 088 21184.38 68.04 42875.30 47823.38 2015-03-29 18:34:21.000 088 21184.39 68.03 42875.30 47823.39 2015-03-29 18:34:22.000 088 21184.43 68.05 42875.34 47823.43 2015-03-29 18:34:23.000 088 21184.40 68.07 42875.30 47823.42 2015-03-29 18:34:24.000 088 21184.40 68.12 42875.32 47823.39 2015-03-29 18:34:25.000 088 21184.43 68.11 42875.29 47823.42 2015-03-29 18:34:26.000 088 21184.43 68.12 42875.29 47823.38 2015-03-29 18:34:27.000 088 21184.41 68.13 42875.29 47823.43 2015-03-29 18:34:28.000 088 21184.43 68.13 42875.30 47823.40 2015-03-29 18:34:29.000 088 21184.42 68.13 42875.30 47823.40 2015-03-29 18:34:30.000 088 21184.41 68.14 42875.30 47823.44 2015-03-29 18:34:31.000 088 21184.43 68.15 42875.29 47823.43 2015-03-29 18:34:32.000 088 21184.45 68.16 42875.34 47823.47 2015-03-29 18:34:33.000 088 21184.47 68.19 42875.32 47823.47 2015-03-29 18:34:34.000 088 21184.52 68.20 42875.30 47823.46 2015-03-29 18:34:35.000 088 21184.50 68.25 42875.30 47823.46 2015-03-29 18:34:36.000 088 21184.45 68.28 42875.29 47823.46 2015-03-29 18:34:37.000 088 21184.40 68.32 42875.29 47823.41 2015-03-29 18:34:38.000 088 21184.37 68.33 42875.27 47823.36 2015-03-29 18:34:39.000 088 21184.31 68.34 42875.26 47823.34 2015-03-29 18:34:40.000 088 21184.25 68.35 42875.24 47823.31 2015-03-29 18:34:41.000 088 21184.20 68.34 42875.23 47823.27 2015-03-29 18:34:42.000 088 21184.26 68.30 42875.23 47823.28 2015-03-29 18:34:43.000 088 21184.38 68.19 42875.27 47823.30 2015-03-29 18:34:44.000 088 21184.48 68.12 42875.34 47823.39 2015-03-29 18:34:45.000 088 21184.49 68.13 42875.39 47823.46 2015-03-29 18:34:46.000 088 21184.49 68.14 42875.41 47823.51 2015-03-29 18:34:47.000 088 21184.53 68.13 42875.43 47823.52 2015-03-29 18:34:48.000 088 21184.55 68.14 42875.44 47823.56 2015-03-29 18:34:49.000 088 21184.58 68.17 42875.44 47823.59 2015-03-29 18:34:50.000 088 21184.58 68.17 42875.44 47823.59 2015-03-29 18:34:51.000 088 21184.58 68.20 42875.42 47823.59 2015-03-29 18:34:52.000 088 21184.57 68.23 42875.43 47823.60 2015-03-29 18:34:53.000 088 21184.56 68.21 42875.42 47823.58 2015-03-29 18:34:54.000 088 21184.56 68.21 42875.43 47823.58 2015-03-29 18:34:55.000 088 21184.55 68.20 42875.44 47823.59 2015-03-29 18:34:56.000 088 21184.53 68.18 42875.47 47823.58 2015-03-29 18:34:57.000 088 21184.55 68.21 42875.48 47823.61 2015-03-29 18:34:58.000 088 21184.54 68.20 42875.48 47823.63 2015-03-29 18:34:59.000 088 21184.57 68.21 42875.47 47823.62 2015-03-29 18:35:00.000 088 21184.61 68.22 42875.43 47823.63 2015-03-29 18:35:01.000 088 21184.61 68.28 42875.45 47823.62 2015-03-29 18:35:02.000 088 21184.62 68.30 42875.45 47823.63 2015-03-29 18:35:03.000 088 21184.63 68.39 42875.40 47823.59 2015-03-29 18:35:04.000 088 21184.58 68.48 42875.33 47823.56 2015-03-29 18:35:05.000 088 21184.57 68.51 42875.27 47823.51 2015-03-29 18:35:06.000 088 21184.60 68.52 42875.22 47823.44 2015-03-29 18:35:07.000 088 21184.61 68.54 42875.16 47823.40 2015-03-29 18:35:08.000 088 21184.61 68.54 42875.16 47823.36 2015-03-29 18:35:09.000 088 21184.61 68.56 42875.14 47823.36 2015-03-29 18:35:10.000 088 21184.64 68.57 42875.14 47823.36 2015-03-29 18:35:11.000 088 21184.72 68.49 42875.15 47823.37 2015-03-29 18:35:12.000 088 21184.77 68.47 42875.20 47823.42 2015-03-29 18:35:13.000 088 21184.84 68.47 42875.21 47823.47 2015-03-29 18:35:14.000 088 21184.84 68.45 42875.20 47823.48 2015-03-29 18:35:15.000 088 21184.84 68.44 42875.22 47823.53 2015-03-29 18:35:16.000 088 21184.87 68.44 42875.21 47823.49 2015-03-29 18:35:17.000 088 21184.85 68.43 42875.21 47823.51 2015-03-29 18:35:18.000 088 21184.86 68.40 42875.21 47823.52 2015-03-29 18:35:19.000 088 21184.86 68.39 42875.21 47823.51 2015-03-29 18:35:20.000 088 21184.86 68.40 42875.22 47823.53 2015-03-29 18:35:21.000 088 21184.86 68.43 42875.22 47823.57 2015-03-29 18:35:22.000 088 21184.88 68.43 42875.23 47823.55 2015-03-29 18:35:23.000 088 21184.90 68.44 42875.24 47823.56 2015-03-29 18:35:24.000 088 21184.94 68.45 42875.18 47823.53 2015-03-29 18:35:25.000 088 21184.95 68.45 42875.21 47823.55 2015-03-29 18:35:26.000 088 21184.97 68.45 42875.18 47823.54 2015-03-29 18:35:27.000 088 21184.94 68.43 42875.18 47823.53 2015-03-29 18:35:28.000 088 21184.94 68.42 42875.19 47823.53 2015-03-29 18:35:29.000 088 21184.93 68.40 42875.17 47823.52 2015-03-29 18:35:30.000 088 21184.94 68.38 42875.17 47823.53 2015-03-29 18:35:31.000 088 21184.95 68.35 42875.19 47823.53 2015-03-29 18:35:32.000 088 21184.93 68.32 42875.18 47823.54 2015-03-29 18:35:33.000 088 21184.93 68.30 42875.19 47823.54 2015-03-29 18:35:34.000 088 21184.95 68.29 42875.21 47823.54 2015-03-29 18:35:35.000 088 21184.94 68.27 42875.24 47823.58 2015-03-29 18:35:36.000 088 21184.96 68.24 42875.24 47823.57 2015-03-29 18:35:37.000 088 21184.92 68.23 42875.24 47823.56 2015-03-29 18:35:38.000 088 21184.89 68.20 42875.28 47823.59 2015-03-29 18:35:39.000 088 21184.88 68.20 42875.25 47823.57 2015-03-29 18:35:40.000 088 21184.90 68.21 42875.25 47823.59 2015-03-29 18:35:41.000 088 21184.91 68.22 42875.21 47823.60 2015-03-29 18:35:42.000 088 21184.87 68.26 42875.21 47823.57 2015-03-29 18:35:43.000 088 21184.86 68.26 42875.23 47823.56 2015-03-29 18:35:44.000 088 21184.84 68.24 42875.22 47823.55 2015-03-29 18:35:45.000 088 21184.80 68.24 42875.19 47823.52 2015-03-29 18:35:46.000 088 21184.79 68.24 42875.17 47823.48 2015-03-29 18:35:47.000 088 21184.80 68.25 42875.13 47823.46 2015-03-29 18:35:48.000 088 21184.81 68.25 42875.13 47823.46 2015-03-29 18:35:49.000 088 21184.85 68.23 42875.13 47823.46 2015-03-29 18:35:50.000 088 21184.83 68.20 42875.11 47823.44 2015-03-29 18:35:51.000 088 21184.81 68.15 42875.14 47823.43 2015-03-29 18:35:52.000 088 21184.82 68.13 42875.16 47823.45 2015-03-29 18:35:53.000 088 21184.82 68.09 42875.13 47823.45 2015-03-29 18:35:54.000 088 21184.83 68.07 42875.15 47823.47 2015-03-29 18:35:55.000 088 21184.87 68.06 42875.17 47823.45 2015-03-29 18:35:56.000 088 21184.90 68.06 42875.16 47823.48 2015-03-29 18:35:57.000 088 21184.90 68.08 42875.18 47823.49 2015-03-29 18:35:58.000 088 21184.92 68.07 42875.16 47823.52 2015-03-29 18:35:59.000 088 21184.92 68.09 42875.16 47823.49 2015-03-29 18:36:00.000 088 21184.87 68.13 42875.14 47823.48 2015-03-29 18:36:01.000 088 21184.85 68.16 42875.14 47823.48 2015-03-29 18:36:02.000 088 21184.79 68.21 42875.11 47823.44 2015-03-29 18:36:03.000 088 21184.72 68.25 42875.10 47823.42 2015-03-29 18:36:04.000 088 21184.67 68.29 42875.07 47823.37 2015-03-29 18:36:05.000 088 21184.67 68.27 42875.04 47823.32 2015-03-29 18:36:06.000 088 21184.66 68.23 42875.06 47823.33 2015-03-29 18:36:07.000 088 21184.65 68.24 42875.08 47823.32 2015-03-29 18:36:08.000 088 21184.65 68.24 42875.11 47823.30 2015-03-29 18:36:09.000 088 21184.64 68.23 42875.09 47823.31 2015-03-29 18:36:10.000 088 21184.66 68.22 42875.10 47823.32 2015-03-29 18:36:11.000 088 21184.62 68.22 42875.13 47823.32 2015-03-29 18:36:12.000 088 21184.59 68.22 42875.11 47823.32 2015-03-29 18:36:13.000 088 21184.58 68.23 42875.12 47823.31 2015-03-29 18:36:14.000 088 21184.56 68.24 42875.13 47823.30 2015-03-29 18:36:15.000 088 21184.56 68.25 42875.14 47823.31 2015-03-29 18:36:16.000 088 21184.56 68.26 42875.11 47823.30 2015-03-29 18:36:17.000 088 21184.54 68.27 42875.11 47823.29 2015-03-29 18:36:18.000 088 21184.55 68.31 42875.09 47823.28 2015-03-29 18:36:19.000 088 21184.56 68.33 42875.06 47823.27 2015-03-29 18:36:20.000 088 21184.57 68.33 42875.06 47823.28 2015-03-29 18:36:21.000 088 21184.59 68.33 42875.07 47823.26 2015-03-29 18:36:22.000 088 21184.58 68.36 42875.07 47823.26 2015-03-29 18:36:23.000 088 21184.59 68.36 42875.04 47823.27 2015-03-29 18:36:24.000 088 21184.56 68.35 42875.01 47823.24 2015-03-29 18:36:25.000 088 21184.61 68.35 42875.05 47823.25 2015-03-29 18:36:26.000 088 21184.62 68.36 42875.07 47823.29 2015-03-29 18:36:27.000 088 21184.61 68.36 42875.05 47823.25 2015-03-29 18:36:28.000 088 21184.66 68.37 42875.04 47823.30 2015-03-29 18:36:29.000 088 21184.68 68.34 42875.01 47823.30 2015-03-29 18:36:30.000 088 21184.73 68.33 42875.04 47823.30 2015-03-29 18:36:31.000 088 21184.74 68.34 42875.03 47823.33 2015-03-29 18:36:32.000 088 21184.75 68.33 42875.01 47823.34 2015-03-29 18:36:33.000 088 21184.76 68.31 42875.06 47823.35 2015-03-29 18:36:34.000 088 21184.79 68.27 42875.06 47823.37 2015-03-29 18:36:35.000 088 21184.81 68.25 42875.10 47823.39 2015-03-29 18:36:36.000 088 21184.79 68.21 42875.13 47823.41 2015-03-29 18:36:37.000 088 21184.79 68.19 42875.17 47823.39 2015-03-29 18:36:38.000 088 21184.78 68.18 42875.17 47823.42 2015-03-29 18:36:39.000 088 21184.77 68.13 42875.18 47823.45 2015-03-29 18:36:40.000 088 21184.78 68.09 42875.18 47823.45 2015-03-29 18:36:41.000 088 21184.84 67.99 42875.22 47823.48 2015-03-29 18:36:42.000 088 21184.95 67.91 42875.27 47823.54 2015-03-29 18:36:43.000 088 21184.97 67.88 42875.30 47823.63 2015-03-29 18:36:44.000 088 21185.00 67.86 42875.31 47823.68 2015-03-29 18:36:45.000 088 21185.03 67.84 42875.29 47823.69 2015-03-29 18:36:46.000 088 21185.03 67.83 42875.33 47823.68 2015-03-29 18:36:47.000 088 21185.02 67.81 42875.35 47823.70 2015-03-29 18:36:48.000 088 21185.00 67.82 42875.33 47823.69 2015-03-29 18:36:49.000 088 21185.00 67.83 42875.33 47823.70 2015-03-29 18:36:50.000 088 21185.00 67.81 42875.38 47823.72 2015-03-29 18:36:51.000 088 21184.99 67.79 42875.40 47823.71 2015-03-29 18:36:52.000 088 21184.99 67.77 42875.37 47823.69 2015-03-29 18:36:53.000 088 21185.00 67.76 42875.37 47823.70 2015-03-29 18:36:54.000 088 21185.01 67.78 42875.37 47823.73 2015-03-29 18:36:55.000 088 21184.99 67.76 42875.39 47823.71 2015-03-29 18:36:56.000 088 21184.94 67.75 42875.41 47823.71 2015-03-29 18:36:57.000 088 21184.92 67.74 42875.40 47823.71 2015-03-29 18:36:58.000 088 21184.93 67.74 42875.38 47823.70 2015-03-29 18:36:59.000 088 21184.95 67.74 42875.41 47823.69 2015-03-29 18:37:00.000 088 21184.94 67.75 42875.39 47823.71 2015-03-29 18:37:01.000 088 21184.95 67.75 42875.39 47823.73 2015-03-29 18:37:02.000 088 21184.99 67.76 42875.39 47823.72 2015-03-29 18:37:03.000 088 21184.99 67.78 42875.42 47823.77 2015-03-29 18:37:04.000 088 21185.06 67.81 42875.41 47823.77 2015-03-29 18:37:05.000 088 21185.08 67.86 42875.39 47823.79 2015-03-29 18:37:06.000 088 21185.07 67.88 42875.37 47823.80 2015-03-29 18:37:07.000 088 21185.05 67.89 42875.38 47823.81 2015-03-29 18:37:08.000 088 21185.01 67.92 42875.36 47823.76 2015-03-29 18:37:09.000 088 21184.99 67.95 42875.32 47823.72 2015-03-29 18:37:10.000 088 21184.97 67.92 42875.32 47823.69 2015-03-29 18:37:11.000 088 21184.93 67.90 42875.31 47823.70 2015-03-29 18:37:12.000 088 21184.95 67.87 42875.34 47823.66 2015-03-29 18:37:13.000 088 21184.98 67.82 42875.39 47823.71 2015-03-29 18:37:14.000 088 21184.97 67.78 42875.40 47823.71 2015-03-29 18:37:15.000 088 21184.95 67.79 42875.41 47823.72 2015-03-29 18:37:16.000 088 21184.96 67.77 42875.43 47823.74 2015-03-29 18:37:17.000 088 21184.97 67.75 42875.39 47823.74 2015-03-29 18:37:18.000 088 21184.97 67.71 42875.40 47823.73 2015-03-29 18:37:19.000 088 21184.96 67.72 42875.43 47823.74 2015-03-29 18:37:20.000 088 21184.96 67.72 42875.41 47823.73 2015-03-29 18:37:21.000 088 21184.95 67.71 42875.39 47823.72 2015-03-29 18:37:22.000 088 21184.95 67.69 42875.38 47823.71 2015-03-29 18:37:23.000 088 21184.94 67.68 42875.40 47823.71 2015-03-29 18:37:24.000 088 21184.92 67.67 42875.39 47823.68 2015-03-29 18:37:25.000 088 21184.93 67.70 42875.38 47823.70 2015-03-29 18:37:26.000 088 21184.92 67.71 42875.38 47823.70 2015-03-29 18:37:27.000 088 21184.93 67.72 42875.41 47823.67 2015-03-29 18:37:28.000 088 21184.93 67.74 42875.39 47823.66 2015-03-29 18:37:29.000 088 21184.95 67.75 42875.36 47823.68 2015-03-29 18:37:30.000 088 21184.97 67.73 42875.34 47823.64 2015-03-29 18:37:31.000 088 21184.99 67.73 42875.30 47823.66 2015-03-29 18:37:32.000 088 21184.99 67.71 42875.30 47823.66 2015-03-29 18:37:33.000 088 21184.98 67.73 42875.30 47823.66 2015-03-29 18:37:34.000 088 21184.98 67.72 42875.30 47823.64 2015-03-29 18:37:35.000 088 21185.02 67.73 42875.31 47823.65 2015-03-29 18:37:36.000 088 21185.02 67.70 42875.31 47823.67 2015-03-29 18:37:37.000 088 21184.99 67.70 42875.35 47823.69 2015-03-29 18:37:38.000 088 21184.99 67.71 42875.35 47823.69 2015-03-29 18:37:39.000 088 21185.07 67.70 42875.34 47823.71 2015-03-29 18:37:40.000 088 21185.07 67.70 42875.35 47823.74 2015-03-29 18:37:41.000 088 21185.09 67.72 42875.38 47823.74 2015-03-29 18:37:42.000 088 21185.09 67.68 42875.41 47823.75 2015-03-29 18:37:43.000 088 21185.11 67.67 42875.41 47823.75 2015-03-29 18:37:44.000 088 21185.13 67.67 42875.37 47823.75 2015-03-29 18:37:45.000 088 21185.11 67.69 42875.32 47823.76 2015-03-29 18:37:46.000 088 21185.09 67.70 42875.32 47823.75 2015-03-29 18:37:47.000 088 21185.09 67.70 42875.35 47823.75 2015-03-29 18:37:48.000 088 21185.05 67.69 42875.37 47823.76 2015-03-29 18:37:49.000 088 21184.99 67.68 42875.37 47823.73 2015-03-29 18:37:50.000 088 21184.99 67.63 42875.38 47823.74 2015-03-29 18:37:51.000 088 21185.00 67.62 42875.39 47823.74 2015-03-29 18:37:52.000 088 21185.00 67.62 42875.38 47823.75 2015-03-29 18:37:53.000 088 21184.99 67.61 42875.39 47823.75 2015-03-29 18:37:54.000 088 21185.01 67.62 42875.38 47823.76 2015-03-29 18:37:55.000 088 21185.00 67.64 42875.37 47823.75 2015-03-29 18:37:56.000 088 21185.03 67.62 42875.38 47823.76 2015-03-29 18:37:57.000 088 21185.05 67.62 42875.35 47823.76 2015-03-29 18:37:58.000 088 21185.04 67.63 42875.34 47823.77 2015-03-29 18:37:59.000 088 21185.05 67.62 42875.38 47823.74 2015-03-29 18:38:00.000 088 21185.08 67.61 42875.34 47823.76 2015-03-29 18:38:01.000 088 21185.06 67.63 42875.33 47823.76 2015-03-29 18:38:02.000 088 21185.06 67.59 42875.33 47823.73 2015-03-29 18:38:03.000 088 21185.03 67.61 42875.34 47823.75 2015-03-29 18:38:04.000 088 21185.04 67.62 42875.34 47823.74 2015-03-29 18:38:05.000 088 21185.01 67.62 42875.32 47823.74 2015-03-29 18:38:06.000 088 21184.98 67.65 42875.31 47823.71 2015-03-29 18:38:07.000 088 21184.98 67.66 42875.32 47823.73 2015-03-29 18:38:08.000 088 21184.98 67.68 42875.29 47823.71 2015-03-29 18:38:09.000 088 21184.98 67.69 42875.28 47823.68 2015-03-29 18:38:10.000 088 21184.99 67.68 42875.26 47823.67 2015-03-29 18:38:11.000 088 21185.03 67.69 42875.24 47823.65 2015-03-29 18:38:12.000 088 21185.07 67.68 42875.26 47823.67 2015-03-29 18:38:13.000 088 21185.06 67.68 42875.25 47823.67 2015-03-29 18:38:14.000 088 21185.05 67.69 42875.22 47823.63 2015-03-29 18:38:15.000 088 21185.08 67.65 42875.18 47823.62 2015-03-29 18:38:16.000 088 21185.04 67.62 42875.17 47823.58 2015-03-29 18:38:17.000 088 21185.04 67.61 42875.13 47823.58 2015-03-29 18:38:18.000 088 21185.06 67.58 42875.11 47823.56 2015-03-29 18:38:19.000 088 21185.03 67.53 42875.14 47823.54 2015-03-29 18:38:20.000 088 21185.05 67.53 42875.14 47823.52 2015-03-29 18:38:21.000 088 21185.05 67.51 42875.12 47823.53 2015-03-29 18:38:22.000 088 21185.03 67.47 42875.12 47823.50 2015-03-29 18:38:23.000 088 21185.04 67.42 42875.14 47823.52 2015-03-29 18:38:24.000 088 21185.04 67.39 42875.12 47823.49 2015-03-29 18:38:25.000 088 21185.06 67.37 42875.13 47823.51 2015-03-29 18:38:26.000 088 21185.06 67.35 42875.14 47823.53 2015-03-29 18:38:27.000 088 21185.06 67.32 42875.14 47823.53 2015-03-29 18:38:28.000 088 21185.04 67.31 42875.12 47823.54 2015-03-29 18:38:29.000 088 21185.05 67.28 42875.15 47823.56 2015-03-29 18:38:30.000 088 21185.05 67.26 42875.18 47823.57 2015-03-29 18:38:31.000 088 21185.08 67.26 42875.20 47823.56 2015-03-29 18:38:32.000 088 21185.11 67.26 42875.17 47823.60 2015-03-29 18:38:33.000 088 21185.12 67.27 42875.18 47823.60 2015-03-29 18:38:34.000 088 21185.14 67.29 42875.19 47823.60 2015-03-29 18:38:35.000 088 21185.17 67.33 42875.21 47823.63 2015-03-29 18:38:36.000 088 21185.19 67.37 42875.22 47823.65 2015-03-29 18:38:37.000 088 21185.23 67.39 42875.24 47823.68 2015-03-29 18:38:38.000 088 21185.29 67.43 42875.26 47823.74 2015-03-29 18:38:39.000 088 21185.33 67.44 42875.28 47823.75 2015-03-29 18:38:40.000 088 21185.36 67.45 42875.29 47823.79 2015-03-29 18:38:41.000 088 21185.39 67.48 42875.33 47823.81 2015-03-29 18:38:42.000 088 21185.42 67.49 42875.29 47823.86 2015-03-29 18:38:43.000 088 21185.45 67.53 42875.34 47823.87 2015-03-29 18:38:44.000 088 21185.50 67.54 42875.34 47823.90 2015-03-29 18:38:45.000 088 21185.52 67.56 42875.35 47823.93 2015-03-29 18:38:46.000 088 21185.53 67.55 42875.35 47823.94 2015-03-29 18:38:47.000 088 21185.52 67.57 42875.32 47823.93 2015-03-29 18:38:48.000 088 21185.52 67.56 42875.31 47823.90 2015-03-29 18:38:49.000 088 21185.56 67.57 42875.30 47823.91 2015-03-29 18:38:50.000 088 21185.57 67.58 42875.30 47823.91 2015-03-29 18:38:51.000 088 21185.59 67.61 42875.27 47823.92 2015-03-29 18:38:52.000 088 21185.63 67.66 42875.30 47823.95 2015-03-29 18:38:53.000 088 21185.65 67.73 42875.29 47823.95 2015-03-29 18:38:54.000 088 21185.65 67.77 42875.29 47823.96 2015-03-29 18:38:55.000 088 21185.64 67.79 42875.29 47823.97 2015-03-29 18:38:56.000 088 21185.68 67.84 42875.29 47823.93 2015-03-29 18:38:57.000 088 21185.64 67.83 42875.27 47823.93 2015-03-29 18:38:58.000 088 21185.61 67.81 42875.25 47823.91 2015-03-29 18:38:59.000 088 21185.61 67.83 42875.29 47823.92 2015-03-29 18:39:00.000 088 21185.61 67.86 42875.28 47823.91 2015-03-29 18:39:01.000 088 21185.60 67.88 42875.28 47823.91 2015-03-29 18:39:02.000 088 21185.62 67.84 42875.26 47823.90 2015-03-29 18:39:03.000 088 21185.61 67.81 42875.24 47823.90 2015-03-29 18:39:04.000 088 21185.65 67.80 42875.24 47823.92 2015-03-29 18:39:05.000 088 21185.61 67.85 42875.26 47823.90 2015-03-29 18:39:06.000 088 21185.64 67.88 42875.26 47823.91 2015-03-29 18:39:07.000 088 21185.67 67.89 42875.22 47823.87 2015-03-29 18:39:08.000 088 21185.65 67.89 42875.21 47823.91 2015-03-29 18:39:09.000 088 21185.66 67.90 42875.23 47823.88 2015-03-29 18:39:10.000 088 21185.67 67.90 42875.23 47823.90 2015-03-29 18:39:11.000 088 21185.68 67.91 42875.20 47823.88 2015-03-29 18:39:12.000 088 21185.71 67.89 42875.19 47823.90 2015-03-29 18:39:13.000 088 21185.72 67.92 42875.21 47823.88 2015-03-29 18:39:14.000 088 21185.73 67.93 42875.19 47823.91 2015-03-29 18:39:15.000 088 21185.74 67.92 42875.17 47823.89 2015-03-29 18:39:16.000 088 21185.76 67.92 42875.18 47823.89 2015-03-29 18:39:17.000 088 21185.76 67.92 42875.18 47823.92 2015-03-29 18:39:18.000 088 21185.76 67.87 42875.18 47823.93 2015-03-29 18:39:19.000 088 21185.80 67.85 42875.21 47823.93 2015-03-29 18:39:20.000 088 21185.80 67.85 42875.23 47823.96 2015-03-29 18:39:21.000 088 21185.85 67.87 42875.22 47823.96 2015-03-29 18:39:22.000 088 21185.88 67.90 42875.22 47823.98 2015-03-29 18:39:23.000 088 21185.88 67.91 42875.21 47823.98 2015-03-29 18:39:24.000 088 21185.89 67.94 42875.20 47823.98 2015-03-29 18:39:25.000 088 21185.88 67.94 42875.18 47823.96 2015-03-29 18:39:26.000 088 21185.87 67.91 42875.17 47823.99 2015-03-29 18:39:27.000 088 21185.88 67.92 42875.16 47823.94 2015-03-29 18:39:28.000 088 21185.91 67.92 42875.18 47823.94 2015-03-29 18:39:29.000 088 21185.91 67.93 42875.17 47823.95 2015-03-29 18:39:30.000 088 21185.94 67.95 42875.17 47823.93 2015-03-29 18:39:31.000 088 21185.95 67.96 42875.15 47823.91 2015-03-29 18:39:32.000 088 21185.95 67.94 42875.14 47823.94 2015-03-29 18:39:33.000 088 21185.96 67.96 42875.12 47823.94 2015-03-29 18:39:34.000 088 21185.97 68.00 42875.14 47823.94 2015-03-29 18:39:35.000 088 21185.97 67.99 42875.14 47823.95 2015-03-29 18:39:36.000 088 21185.99 67.96 42875.15 47823.95 2015-03-29 18:39:37.000 088 21185.99 67.94 42875.19 47823.95 2015-03-29 18:39:38.000 088 21185.98 67.94 42875.18 47823.93 2015-03-29 18:39:39.000 088 21185.97 67.97 42875.16 47823.96 2015-03-29 18:39:40.000 088 21185.96 68.01 42875.11 47823.96 2015-03-29 18:39:41.000 088 21185.97 68.04 42875.11 47823.95 2015-03-29 18:39:42.000 088 21185.94 68.05 42875.10 47823.94 2015-03-29 18:39:43.000 088 21185.95 68.06 42875.12 47823.95 2015-03-29 18:39:44.000 088 21185.97 68.08 42875.12 47823.91 2015-03-29 18:39:45.000 088 21185.97 68.08 42875.13 47823.93 2015-03-29 18:39:46.000 088 21185.98 68.09 42875.14 47823.93 2015-03-29 18:39:47.000 088 21185.94 68.12 42875.12 47823.91 2015-03-29 18:39:48.000 088 21185.95 68.14 42875.14 47823.92 2015-03-29 18:39:49.000 088 21185.94 68.20 42875.13 47823.93 2015-03-29 18:39:50.000 088 21185.95 68.24 42875.14 47823.92 2015-03-29 18:39:51.000 088 21185.97 68.27 42875.10 47823.91 2015-03-29 18:39:52.000 088 21185.98 68.29 42875.09 47823.90 2015-03-29 18:39:53.000 088 21186.00 68.32 42875.07 47823.90 2015-03-29 18:39:54.000 088 21185.97 68.32 42875.07 47823.91 2015-03-29 18:39:55.000 088 21185.93 68.28 42875.08 47823.87 2015-03-29 18:39:56.000 088 21185.96 68.26 42875.10 47823.85 2015-03-29 18:39:57.000 088 21185.97 68.25 42875.08 47823.89 2015-03-29 18:39:58.000 088 21185.99 68.20 42875.10 47823.91 2015-03-29 18:39:59.000 088 21186.03 68.15 42875.14 47823.94 2015-03-29 18:40:00.000 088 21186.06 68.12 42875.20 47824.00 2015-03-29 18:40:01.000 088 21186.08 68.12 42875.22 47824.04 2015-03-29 18:40:02.000 088 21186.08 68.12 42875.28 47824.08 2015-03-29 18:40:03.000 088 21186.08 68.10 42875.28 47824.10 2015-03-29 18:40:04.000 088 21186.09 68.12 42875.30 47824.12 2015-03-29 18:40:05.000 088 21186.05 68.20 42875.28 47824.15 2015-03-29 18:40:06.000 088 21185.99 68.24 42875.26 47824.11 2015-03-29 18:40:07.000 088 21185.97 68.27 42875.25 47824.08 2015-03-29 18:40:08.000 088 21185.91 68.30 42875.21 47824.05 2015-03-29 18:40:09.000 088 21185.89 68.34 42875.18 47824.02 2015-03-29 18:40:10.000 088 21185.92 68.34 42875.19 47823.99 2015-03-29 18:40:11.000 088 21185.90 68.33 42875.18 47823.98 2015-03-29 18:40:12.000 088 21185.90 68.35 42875.15 47823.96 2015-03-29 18:40:13.000 088 21185.90 68.34 42875.11 47823.93 2015-03-29 18:40:14.000 088 21185.88 68.36 42875.11 47823.92 2015-03-29 18:40:15.000 088 21185.89 68.37 42875.10 47823.92 2015-03-29 18:40:16.000 088 21185.87 68.37 42875.08 47823.89 2015-03-29 18:40:17.000 088 21185.87 68.36 42875.08 47823.86 2015-03-29 18:40:18.000 088 21185.86 68.39 42875.07 47823.86 2015-03-29 18:40:19.000 088 21185.86 68.41 42875.05 47823.84 2015-03-29 18:40:20.000 088 21185.84 68.40 42875.04 47823.82 2015-03-29 18:40:21.000 088 21185.85 68.39 42875.02 47823.79 2015-03-29 18:40:22.000 088 21185.83 68.35 42875.02 47823.85 2015-03-29 18:40:23.000 088 21185.83 68.33 42875.00 47823.80 2015-03-29 18:40:24.000 088 21185.85 68.34 42875.01 47823.82 2015-03-29 18:40:25.000 088 21185.83 68.34 42875.02 47823.81 2015-03-29 18:40:26.000 088 21185.83 68.31 42875.03 47823.83 2015-03-29 18:40:27.000 088 21185.84 68.31 42875.05 47823.82 2015-03-29 18:40:28.000 088 21185.86 68.29 42875.07 47823.86 2015-03-29 18:40:29.000 088 21185.87 68.27 42875.06 47823.87 2015-03-29 18:40:30.000 088 21185.90 68.24 42875.09 47823.89 2015-03-29 18:40:31.000 088 21185.89 68.23 42875.13 47823.88 2015-03-29 18:40:32.000 088 21185.90 68.20 42875.12 47823.90 2015-03-29 18:40:33.000 088 21185.90 68.23 42875.13 47823.90 2015-03-29 18:40:34.000 088 21185.89 68.26 42875.11 47823.92 2015-03-29 18:40:35.000 088 21185.87 68.24 42875.07 47823.91 2015-03-29 18:40:36.000 088 21185.87 68.24 42875.08 47823.88 2015-03-29 18:40:37.000 088 21185.86 68.24 42875.07 47823.88 2015-03-29 18:40:38.000 088 21185.84 68.25 42875.05 47823.86 2015-03-29 18:40:39.000 088 21185.84 68.24 42875.07 47823.90 2015-03-29 18:40:40.000 088 21185.85 68.24 42875.06 47823.88 2015-03-29 18:40:41.000 088 21185.85 68.26 42875.07 47823.84 2015-03-29 18:40:42.000 088 21185.87 68.25 42875.07 47823.84 2015-03-29 18:40:43.000 088 21185.85 68.26 42875.05 47823.85 2015-03-29 18:40:44.000 088 21185.83 68.25 42875.05 47823.84 2015-03-29 18:40:45.000 088 21185.84 68.24 42875.06 47823.84 2015-03-29 18:40:46.000 088 21185.85 68.22 42875.06 47823.85 2015-03-29 18:40:47.000 088 21185.85 68.18 42875.09 47823.87 2015-03-29 18:40:48.000 088 21185.86 68.15 42875.13 47823.87 2015-03-29 18:40:49.000 088 21185.90 68.12 42875.16 47823.87 2015-03-29 18:40:50.000 088 21185.90 68.10 42875.16 47823.92 2015-03-29 18:40:51.000 088 21185.93 68.10 42875.17 47823.93 2015-03-29 18:40:52.000 088 21185.93 68.08 42875.20 47823.94 2015-03-29 18:40:53.000 088 21185.94 68.08 42875.20 47823.98 2015-03-29 18:40:54.000 088 21185.97 68.07 42875.16 47823.98 2015-03-29 18:40:55.000 088 21185.94 68.08 42875.20 47824.00 2015-03-29 18:40:56.000 088 21185.98 68.05 42875.14 47823.98 2015-03-29 18:40:57.000 088 21185.98 68.04 42875.17 47824.02 2015-03-29 18:40:58.000 088 21186.03 68.00 42875.19 47824.05 2015-03-29 18:40:59.000 088 21186.02 68.00 42875.21 47824.05 2015-03-29 18:41:00.000 088 21186.01 68.00 42875.23 47824.06 2015-03-29 18:41:01.000 088 21186.03 67.97 42875.26 47824.08 2015-03-29 18:41:02.000 088 21186.07 67.92 42875.31 47824.11 2015-03-29 18:41:03.000 088 21186.12 67.90 42875.32 47824.13 2015-03-29 18:41:04.000 088 21186.08 67.91 42875.35 47824.17 2015-03-29 18:41:05.000 088 21186.09 67.91 42875.35 47824.18 2015-03-29 18:41:06.000 088 21186.10 67.90 42875.35 47824.18 2015-03-29 18:41:07.000 088 21186.05 67.91 42875.34 47824.18 2015-03-29 18:41:08.000 088 21186.03 67.91 42875.34 47824.19 2015-03-29 18:41:09.000 088 21186.01 67.89 42875.38 47824.16 2015-03-29 18:41:10.000 088 21185.99 67.88 42875.40 47824.14 2015-03-29 18:41:11.000 088 21185.97 67.86 42875.42 47824.17 2015-03-29 18:41:12.000 088 21185.95 67.86 42875.41 47824.19 2015-03-29 18:41:13.000 088 21185.95 67.85 42875.41 47824.16 2015-03-29 18:41:14.000 088 21185.95 67.80 42875.39 47824.17 2015-03-29 18:41:15.000 088 21185.95 67.79 42875.40 47824.15 2015-03-29 18:41:16.000 088 21185.94 67.79 42875.41 47824.15 2015-03-29 18:41:17.000 088 21185.90 67.77 42875.43 47824.15 2015-03-29 18:41:18.000 088 21185.89 67.74 42875.43 47824.14 2015-03-29 18:41:19.000 088 21185.88 67.75 42875.37 47824.14 2015-03-29 18:41:20.000 088 21185.86 67.73 42875.36 47824.11 2015-03-29 18:41:21.000 088 21185.88 67.71 42875.37 47824.10 2015-03-29 18:41:22.000 088 21185.88 67.69 42875.36 47824.10 2015-03-29 18:41:23.000 088 21185.86 67.68 42875.38 47824.10 2015-03-29 18:41:24.000 088 21185.85 67.65 42875.40 47824.10 2015-03-29 18:41:25.000 088 21185.86 67.60 42875.41 47824.12 2015-03-29 18:41:26.000 088 21185.84 67.55 42875.45 47824.13 2015-03-29 18:41:27.000 088 21185.82 67.56 42875.44 47824.15 2015-03-29 18:41:28.000 088 21185.83 67.59 42875.45 47824.15 2015-03-29 18:41:29.000 088 21185.81 67.59 42875.51 47824.16 2015-03-29 18:41:30.000 088 21185.82 67.57 42875.52 47824.15 2015-03-29 18:41:31.000 088 21185.84 67.58 42875.50 47824.17 2015-03-29 18:41:32.000 088 21185.86 67.60 42875.47 47824.15 2015-03-29 18:41:33.000 088 21185.85 67.64 42875.47 47824.16 2015-03-29 18:41:34.000 088 21185.86 67.71 42875.45 47824.16 2015-03-29 18:41:35.000 088 21185.88 67.77 42875.43 47824.11 2015-03-29 18:41:36.000 088 21185.87 67.80 42875.38 47824.09 2015-03-29 18:41:37.000 088 21185.88 67.83 42875.35 47824.04 2015-03-29 18:41:38.000 088 21185.89 67.84 42875.34 47824.05 2015-03-29 18:41:39.000 088 21185.90 67.79 42875.32 47824.03 2015-03-29 18:41:40.000 088 21185.92 67.75 42875.32 47824.04 2015-03-29 18:41:41.000 088 21185.93 67.72 42875.33 47824.02 2015-03-29 18:41:42.000 088 21185.92 67.72 42875.33 47824.05 2015-03-29 18:41:43.000 088 21185.91 67.71 42875.33 47824.06 2015-03-29 18:41:44.000 088 21185.94 67.71 42875.32 47824.04 2015-03-29 18:41:45.000 088 21185.94 67.67 42875.31 47824.02 2015-03-29 18:41:46.000 088 21185.95 67.66 42875.33 47824.03 2015-03-29 18:41:47.000 088 21185.96 67.63 42875.32 47824.05 2015-03-29 18:41:48.000 088 21185.95 67.59 42875.32 47824.06 2015-03-29 18:41:49.000 088 21185.95 67.56 42875.32 47824.07 2015-03-29 18:41:50.000 088 21185.96 67.55 42875.31 47824.05 2015-03-29 18:41:51.000 088 21185.95 67.52 42875.31 47824.07 2015-03-29 18:41:52.000 088 21185.95 67.48 42875.33 47824.07 2015-03-29 18:41:53.000 088 21185.94 67.42 42875.37 47824.08 2015-03-29 18:41:54.000 088 21185.93 67.37 42875.42 47824.10 2015-03-29 18:41:55.000 088 21185.89 67.30 42875.44 47824.12 2015-03-29 18:41:56.000 088 21185.89 67.27 42875.44 47824.12 2015-03-29 18:41:57.000 088 21185.91 67.26 42875.46 47824.15 2015-03-29 18:41:58.000 088 21185.90 67.27 42875.49 47824.14 2015-03-29 18:41:59.000 088 21185.89 67.24 42875.50 47824.18 2015-03-29 18:42:00.000 088 21185.90 67.21 42875.52 47824.18 2015-03-29 18:42:01.000 088 21185.85 67.19 42875.55 47824.20 2015-03-29 18:42:02.000 088 21185.87 67.17 42875.58 47824.21 2015-03-29 18:42:03.000 088 21185.90 67.18 42875.55 47824.23 2015-03-29 18:42:04.000 088 21185.89 67.18 42875.57 47824.24 2015-03-29 18:42:05.000 088 21185.88 67.17 42875.57 47824.24 2015-03-29 18:42:06.000 088 21185.86 67.19 42875.59 47824.25 2015-03-29 18:42:07.000 088 21185.84 67.18 42875.58 47824.24 2015-03-29 18:42:08.000 088 21185.86 67.14 42875.59 47824.25 2015-03-29 18:42:09.000 088 21185.86 67.11 42875.58 47824.27 2015-03-29 18:42:10.000 088 21185.85 67.11 42875.62 47824.28 2015-03-29 18:42:11.000 088 21185.85 67.13 42875.64 47824.28 2015-03-29 18:42:12.000 088 21185.85 67.15 42875.64 47824.29 2015-03-29 18:42:13.000 088 21185.80 67.15 42875.63 47824.28 2015-03-29 18:42:14.000 088 21185.81 67.15 42875.62 47824.28 2015-03-29 18:42:15.000 088 21185.79 67.14 42875.64 47824.27 2015-03-29 18:42:16.000 088 21185.76 67.09 42875.63 47824.27 2015-03-29 18:42:17.000 088 21185.78 67.06 42875.64 47824.26 2015-03-29 18:42:18.000 088 21185.80 67.04 42875.63 47824.29 2015-03-29 18:42:19.000 088 21185.80 67.02 42875.68 47824.31 2015-03-29 18:42:20.000 088 21185.83 67.01 42875.70 47824.31 2015-03-29 18:42:21.000 088 21185.84 66.99 42875.71 47824.34 2015-03-29 18:42:22.000 088 21185.85 66.96 42875.75 47824.34 2015-03-29 18:42:23.000 088 21185.86 66.96 42875.79 47824.40 2015-03-29 18:42:24.000 088 21185.90 66.91 42875.78 47824.40 2015-03-29 18:42:25.000 088 21185.91 66.86 42875.80 47824.43 2015-03-29 18:42:26.000 088 21185.92 66.83 42875.80 47824.48 2015-03-29 18:42:27.000 088 21185.93 66.82 42875.85 47824.50 2015-03-29 18:42:28.000 088 21185.93 66.86 42875.84 47824.53 2015-03-29 18:42:29.000 088 21185.90 66.85 42875.84 47824.52 2015-03-29 18:42:30.000 088 21185.90 66.85 42875.85 47824.50 2015-03-29 18:42:31.000 088 21185.91 66.86 42875.83 47824.53 2015-03-29 18:42:32.000 088 21185.88 66.87 42875.86 47824.51 2015-03-29 18:42:33.000 088 21185.90 66.86 42875.85 47824.51 2015-03-29 18:42:34.000 088 21185.91 66.83 42875.85 47824.50 2015-03-29 18:42:35.000 088 21185.91 66.83 42875.85 47824.51 2015-03-29 18:42:36.000 088 21185.90 66.82 42875.87 47824.52 2015-03-29 18:42:37.000 088 21185.90 66.84 42875.86 47824.52 2015-03-29 18:42:38.000 088 21185.92 66.84 42875.87 47824.51 2015-03-29 18:42:39.000 088 21185.92 66.88 42875.87 47824.49 2015-03-29 18:42:40.000 088 21185.89 66.88 42875.88 47824.48 2015-03-29 18:42:41.000 088 21185.88 66.90 42875.85 47824.51 2015-03-29 18:42:42.000 088 21185.88 66.92 42875.85 47824.51 2015-03-29 18:42:43.000 088 21185.84 66.97 42875.81 47824.48 2015-03-29 18:42:44.000 088 21185.85 66.99 42875.83 47824.45 2015-03-29 18:42:45.000 088 21185.86 67.01 42875.83 47824.44 2015-03-29 18:42:46.000 088 21185.83 67.03 42875.80 47824.43 2015-03-29 18:42:47.000 088 21185.82 67.01 42875.79 47824.43 2015-03-29 18:42:48.000 088 21185.83 67.01 42875.79 47824.40 2015-03-29 18:42:49.000 088 21185.78 67.04 42875.78 47824.41 2015-03-29 18:42:50.000 088 21185.75 67.04 42875.75 47824.39 2015-03-29 18:42:51.000 088 21185.75 67.09 42875.77 47824.39 2015-03-29 18:42:52.000 088 21185.77 67.13 42875.79 47824.36 2015-03-29 18:42:53.000 088 21185.76 67.13 42875.74 47824.34 2015-03-29 18:42:54.000 088 21185.77 67.13 42875.74 47824.33 2015-03-29 18:42:55.000 088 21185.77 67.10 42875.77 47824.34 2015-03-29 18:42:56.000 088 21185.77 67.10 42875.75 47824.35 2015-03-29 18:42:57.000 088 21185.78 67.08 42875.76 47824.36 2015-03-29 18:42:58.000 088 21185.76 67.07 42875.78 47824.37 2015-03-29 18:42:59.000 088 21185.76 67.09 42875.79 47824.39 2015-03-29 18:43:00.000 088 21185.76 67.12 42875.83 47824.39 2015-03-29 18:43:01.000 088 21185.77 67.09 42875.82 47824.41 2015-03-29 18:43:02.000 088 21185.77 67.07 42875.82 47824.41 2015-03-29 18:43:03.000 088 21185.75 67.06 42875.86 47824.42 2015-03-29 18:43:04.000 088 21185.73 67.08 42875.87 47824.43 2015-03-29 18:43:05.000 088 21185.73 67.10 42875.84 47824.43 2015-03-29 18:43:06.000 088 21185.75 67.11 42875.84 47824.44 2015-03-29 18:43:07.000 088 21185.76 67.12 42875.85 47824.41 2015-03-29 18:43:08.000 088 21185.76 67.12 42875.87 47824.43 2015-03-29 18:43:09.000 088 21185.74 67.10 42875.85 47824.44 2015-03-29 18:43:10.000 088 21185.79 67.08 42875.86 47824.47 2015-03-29 18:43:11.000 088 21185.81 67.06 42875.90 47824.46 2015-03-29 18:43:12.000 088 21185.81 67.08 42875.89 47824.50 2015-03-29 18:43:13.000 088 21185.80 67.10 42875.88 47824.52 2015-03-29 18:43:14.000 088 21185.79 67.11 42875.91 47824.51 2015-03-29 18:43:15.000 088 21185.80 67.12 42875.90 47824.54 2015-03-29 18:43:16.000 088 21185.83 67.13 42875.92 47824.52 2015-03-29 18:43:17.000 088 21185.80 67.15 42875.92 47824.52 2015-03-29 18:43:18.000 088 21185.83 67.19 42875.91 47824.53 2015-03-29 18:43:19.000 088 21185.83 67.24 42875.90 47824.55 2015-03-29 18:43:20.000 088 21185.82 67.26 42875.86 47824.50 2015-03-29 18:43:21.000 088 21185.84 67.25 42875.85 47824.48 2015-03-29 18:43:22.000 088 21185.81 67.25 42875.84 47824.49 2015-03-29 18:43:23.000 088 21185.76 67.23 42875.82 47824.46 2015-03-29 18:43:24.000 088 21185.73 67.24 42875.83 47824.45 2015-03-29 18:43:25.000 088 21185.78 67.24 42875.82 47824.43 2015-03-29 18:43:26.000 088 21185.77 67.25 42875.78 47824.42 2015-03-29 18:43:27.000 088 21185.74 67.27 42875.77 47824.41 2015-03-29 18:43:28.000 088 21185.73 67.29 42875.73 47824.39 2015-03-29 18:43:29.000 088 21185.79 67.34 42875.72 47824.36 2015-03-29 18:43:30.000 088 21185.79 67.37 42875.70 47824.33 2015-03-29 18:43:31.000 088 21185.79 67.36 42875.68 47824.35 2015-03-29 18:43:32.000 088 21185.76 67.40 42875.71 47824.32 2015-03-29 18:43:33.000 088 21185.78 67.43 42875.67 47824.33 2015-03-29 18:43:34.000 088 21185.76 67.47 42875.68 47824.32 2015-03-29 18:43:35.000 088 21185.73 67.43 42875.68 47824.30 2015-03-29 18:43:36.000 088 21185.72 67.45 42875.69 47824.32 2015-03-29 18:43:37.000 088 21185.69 67.49 42875.69 47824.29 2015-03-29 18:43:38.000 088 21185.69 67.51 42875.65 47824.31 2015-03-29 18:43:39.000 088 21185.69 67.51 42875.63 47824.29 2015-03-29 18:43:40.000 088 21185.63 67.57 42875.64 47824.29 2015-03-29 18:43:41.000 088 21185.64 67.57 42875.65 47824.27 2015-03-29 18:43:42.000 088 21185.61 67.56 42875.61 47824.25 2015-03-29 18:43:43.000 088 21185.62 67.55 42875.60 47824.26 2015-03-29 18:43:44.000 088 21185.62 67.52 42875.61 47824.24 2015-03-29 18:43:45.000 088 21185.58 67.52 42875.61 47824.25 2015-03-29 18:43:46.000 088 21185.60 67.56 42875.65 47824.25 2015-03-29 18:43:47.000 088 21185.59 67.58 42875.62 47824.24 2015-03-29 18:43:48.000 088 21185.60 67.59 42875.63 47824.25 2015-03-29 18:43:49.000 088 21185.58 67.58 42875.58 47824.24 2015-03-29 18:43:50.000 088 21185.55 67.55 42875.56 47824.20 2015-03-29 18:43:51.000 088 21185.53 67.52 42875.54 47824.15 2015-03-29 18:43:52.000 088 21185.52 67.46 42875.50 47824.11 2015-03-29 18:43:53.000 088 21185.50 67.42 42875.45 47824.10 2015-03-29 18:43:54.000 088 21185.50 67.38 42875.43 47824.03 2015-03-29 18:43:55.000 088 21185.51 67.36 42875.43 47824.06 2015-03-29 18:43:56.000 088 21185.50 67.34 42875.42 47824.02 2015-03-29 18:43:57.000 088 21185.48 67.33 42875.44 47824.04 2015-03-29 18:43:58.000 088 21185.46 67.35 42875.46 47824.01 2015-03-29 18:43:59.000 088 21185.44 67.37 42875.46 47824.04 2015-03-29 18:44:00.000 088 21185.45 67.38 42875.42 47824.01 2015-03-29 18:44:01.000 088 21185.43 67.42 42875.40 47823.99 2015-03-29 18:44:02.000 088 21185.47 67.38 42875.37 47823.99 2015-03-29 18:44:03.000 088 21185.50 67.34 42875.39 47823.99 2015-03-29 18:44:04.000 088 21185.50 67.31 42875.41 47824.01 2015-03-29 18:44:05.000 088 21185.50 67.28 42875.45 47824.02 2015-03-29 18:44:06.000 088 21185.47 67.28 42875.43 47824.02 2015-03-29 18:44:07.000 088 21185.49 67.30 42875.43 47824.02 2015-03-29 18:44:08.000 088 21185.47 67.31 42875.40 47824.01 2015-03-29 18:44:09.000 088 21185.44 67.34 42875.42 47824.00 2015-03-29 18:44:10.000 088 21185.45 67.34 42875.41 47824.01 2015-03-29 18:44:11.000 088 21185.46 67.35 42875.43 47823.99 2015-03-29 18:44:12.000 088 21185.48 67.37 42875.43 47824.02 2015-03-29 18:44:13.000 088 21185.45 67.37 42875.46 47823.99 2015-03-29 18:44:14.000 088 21185.43 67.35 42875.47 47824.01 2015-03-29 18:44:15.000 088 21185.40 67.35 42875.50 47824.00 2015-03-29 18:44:16.000 088 21185.39 67.39 42875.50 47824.01 2015-03-29 18:44:17.000 088 21185.34 67.45 42875.47 47824.02 2015-03-29 18:44:18.000 088 21185.36 67.45 42875.42 47824.00 2015-03-29 18:44:19.000 088 21185.32 67.49 42875.45 47823.96 2015-03-29 18:44:20.000 088 21185.31 67.50 42875.44 47823.95 2015-03-29 18:44:21.000 088 21185.34 67.47 42875.41 47823.94 2015-03-29 18:44:22.000 088 21185.35 67.45 42875.43 47823.92 2015-03-29 18:44:23.000 088 21185.36 67.45 42875.45 47823.95 2015-03-29 18:44:24.000 088 21185.39 67.48 42875.51 47823.97 2015-03-29 18:44:25.000 088 21185.42 67.50 42875.53 47824.03 2015-03-29 18:44:26.000 088 21185.44 67.55 42875.51 47824.03 2015-03-29 18:44:27.000 088 21185.45 67.60 42875.54 47824.08 2015-03-29 18:44:28.000 088 21185.44 67.65 42875.59 47824.09 2015-03-29 18:44:29.000 088 21185.41 67.66 42875.57 47824.10 2015-03-29 18:44:30.000 088 21185.38 67.62 42875.56 47824.08 2015-03-29 18:44:31.000 088 21185.34 67.58 42875.54 47824.09 2015-03-29 18:44:32.000 088 21185.30 67.56 42875.55 47824.07 2015-03-29 18:44:33.000 088 21185.30 67.53 42875.56 47824.04 2015-03-29 18:44:34.000 088 21185.30 67.54 42875.56 47824.06 2015-03-29 18:44:35.000 088 21185.33 67.58 42875.52 47824.03 2015-03-29 18:44:36.000 088 21185.33 67.63 42875.52 47824.02 2015-03-29 18:44:37.000 088 21185.33 67.68 42875.53 47824.05 2015-03-29 18:44:38.000 088 21185.33 67.73 42875.49 47824.02 2015-03-29 18:44:39.000 088 21185.35 67.74 42875.48 47824.04 2015-03-29 18:44:40.000 088 21185.39 67.76 42875.48 47824.05 2015-03-29 18:44:41.000 088 21185.41 67.76 42875.51 47824.04 2015-03-29 18:44:42.000 088 21185.38 67.80 42875.48 47824.04 2015-03-29 18:44:43.000 088 21185.39 67.81 42875.48 47824.03 2015-03-29 18:44:44.000 088 21185.38 67.80 42875.51 47824.04 2015-03-29 18:44:45.000 088 21185.37 67.77 42875.54 47824.04 2015-03-29 18:44:46.000 088 21185.38 67.75 42875.57 47824.05 2015-03-29 18:44:47.000 088 21185.41 67.74 42875.54 47824.07 2015-03-29 18:44:48.000 088 21185.40 67.73 42875.56 47824.07 2015-03-29 18:44:49.000 088 21185.37 67.74 42875.60 47824.09 2015-03-29 18:44:50.000 088 21185.35 67.76 42875.63 47824.08 2015-03-29 18:44:51.000 088 21185.35 67.78 42875.62 47824.10 2015-03-29 18:44:52.000 088 21185.35 67.81 42875.64 47824.10 2015-03-29 18:44:53.000 088 21185.34 67.81 42875.62 47824.11 2015-03-29 18:44:54.000 088 21185.32 67.82 42875.61 47824.08 2015-03-29 18:44:55.000 088 21185.31 67.81 42875.59 47824.08 2015-03-29 18:44:56.000 088 21185.31 67.79 42875.59 47824.06 2015-03-29 18:44:57.000 088 21185.31 67.78 42875.63 47824.08 2015-03-29 18:44:58.000 088 21185.31 67.77 42875.64 47824.09 2015-03-29 18:44:59.000 088 21185.30 67.79 42875.63 47824.05 2015-03-29 18:45:00.000 088 21185.28 67.80 42875.62 47824.06 2015-03-29 18:45:01.000 088 21185.25 67.80 42875.59 47824.07 2015-03-29 18:45:02.000 088 21185.24 67.79 42875.61 47824.05 2015-03-29 18:45:03.000 088 21185.21 67.81 42875.64 47824.03 2015-03-29 18:45:04.000 088 21185.20 67.85 42875.59 47824.00 2015-03-29 18:45:05.000 088 21185.19 67.86 42875.56 47823.98 2015-03-29 18:45:06.000 088 21185.20 67.87 42875.55 47823.98 2015-03-29 18:45:07.000 088 21185.22 67.86 42875.59 47823.97 2015-03-29 18:45:08.000 088 21185.23 67.84 42875.59 47823.98 2015-03-29 18:45:09.000 088 21185.24 67.80 42875.59 47823.99 2015-03-29 18:45:10.000 088 21185.25 67.79 42875.59 47823.98 2015-03-29 18:45:11.000 088 21185.27 67.79 42875.56 47824.04 2015-03-29 18:45:12.000 088 21185.28 67.79 42875.60 47824.02 2015-03-29 18:45:13.000 088 21185.28 67.82 42875.60 47824.03 2015-03-29 18:45:14.000 088 21185.29 67.83 42875.60 47824.03 2015-03-29 18:45:15.000 088 21185.29 67.83 42875.57 47824.02 2015-03-29 18:45:16.000 088 21185.27 67.83 42875.57 47824.03 2015-03-29 18:45:17.000 088 21185.26 67.87 42875.59 47824.03 2015-03-29 18:45:18.000 088 21185.26 67.88 42875.59 47824.04 2015-03-29 18:45:19.000 088 21185.25 67.87 42875.56 47824.02 2015-03-29 18:45:20.000 088 21185.26 67.84 42875.60 47824.04 2015-03-29 18:45:21.000 088 21185.25 67.82 42875.61 47824.01 2015-03-29 18:45:22.000 088 21185.26 67.82 42875.59 47824.04 2015-03-29 18:45:23.000 088 21185.26 67.81 42875.56 47824.04 2015-03-29 18:45:24.000 088 21185.26 67.79 42875.60 47824.05 2015-03-29 18:45:25.000 088 21185.28 67.81 42875.61 47824.05 2015-03-29 18:45:26.000 088 21185.25 67.82 42875.59 47824.03 2015-03-29 18:45:27.000 088 21185.22 67.81 42875.59 47824.06 2015-03-29 18:45:28.000 088 21185.23 67.81 42875.59 47824.02 2015-03-29 18:45:29.000 088 21185.24 67.81 42875.59 47824.01 2015-03-29 18:45:30.000 088 21185.21 67.79 42875.58 47824.01 2015-03-29 18:45:31.000 088 21185.19 67.80 42875.58 47824.01 2015-03-29 18:45:32.000 088 21185.22 67.80 42875.56 47824.01 2015-03-29 18:45:33.000 088 21185.21 67.77 42875.58 47824.02 2015-03-29 18:45:34.000 088 21185.20 67.79 42875.60 47824.00 2015-03-29 18:45:35.000 088 21185.18 67.79 42875.59 47824.02 2015-03-29 18:45:36.000 088 21185.18 67.78 42875.60 47824.04 2015-03-29 18:45:37.000 088 21185.22 67.77 42875.62 47824.01 2015-03-29 18:45:38.000 088 21185.23 67.74 42875.68 47824.07 2015-03-29 18:45:39.000 088 21185.20 67.70 42875.68 47824.08 2015-03-29 18:45:40.000 088 21185.14 67.69 42875.71 47824.07 2015-03-29 18:45:41.000 088 21185.14 67.71 42875.69 47824.08 2015-03-29 18:45:42.000 088 21185.13 67.73 42875.71 47824.09 2015-03-29 18:45:43.000 088 21185.12 67.73 42875.70 47824.07 2015-03-29 18:45:44.000 088 21185.14 67.69 42875.71 47824.06 2015-03-29 18:45:45.000 088 21185.12 67.68 42875.72 47824.06 2015-03-29 18:45:46.000 088 21185.12 67.70 42875.73 47824.08 2015-03-29 18:45:47.000 088 21185.12 67.70 42875.71 47824.05 2015-03-29 18:45:48.000 088 21185.09 67.69 42875.70 47824.04 2015-03-29 18:45:49.000 088 21185.07 67.72 42875.68 47824.03 2015-03-29 18:45:50.000 088 21185.09 67.71 42875.66 47824.00 2015-03-29 18:45:51.000 088 21185.07 67.69 42875.67 47824.00 2015-03-29 18:45:52.000 088 21185.07 67.64 42875.67 47823.98 2015-03-29 18:45:53.000 088 21185.08 67.60 42875.67 47823.99 2015-03-29 18:45:54.000 088 21185.07 67.57 42875.70 47824.02 2015-03-29 18:45:55.000 088 21185.08 67.57 42875.72 47824.04 2015-03-29 18:45:56.000 088 21185.06 67.61 42875.73 47824.06 2015-03-29 18:45:57.000 088 21185.02 67.64 42875.71 47824.05 2015-03-29 18:45:58.000 088 21185.03 67.67 42875.67 47824.03 2015-03-29 18:45:59.000 088 21185.03 67.69 42875.63 47824.00 2015-03-29 18:46:00.000 088 21185.00 67.73 42875.61 47823.97 2015-03-29 18:46:01.000 088 21184.96 67.78 42875.60 47823.96 2015-03-29 18:46:02.000 088 21184.92 67.82 42875.57 47823.91 2015-03-29 18:46:03.000 088 21184.87 67.84 42875.54 47823.88 2015-03-29 18:46:04.000 088 21184.83 67.83 42875.54 47823.83 2015-03-29 18:46:05.000 088 21184.80 67.82 42875.56 47823.80 2015-03-29 18:46:06.000 088 21184.78 67.82 42875.52 47823.78 2015-03-29 18:46:07.000 088 21184.75 67.83 42875.51 47823.75 2015-03-29 18:46:08.000 088 21184.76 67.83 42875.49 47823.73 2015-03-29 18:46:09.000 088 21184.74 67.79 42875.49 47823.73 2015-03-29 18:46:10.000 088 21184.72 67.79 42875.49 47823.71 2015-03-29 18:46:11.000 088 21184.70 67.84 42875.50 47823.70 2015-03-29 18:46:12.000 088 21184.69 67.85 42875.49 47823.69 2015-03-29 18:46:13.000 088 21184.71 67.83 42875.49 47823.71 2015-03-29 18:46:14.000 088 21184.72 67.82 42875.52 47823.71 2015-03-29 18:46:15.000 088 21184.73 67.81 42875.52 47823.72 2015-03-29 18:46:16.000 088 21184.75 67.84 42875.51 47823.77 2015-03-29 18:46:17.000 088 21184.76 67.87 42875.52 47823.74 2015-03-29 18:46:18.000 088 21184.76 67.88 42875.49 47823.76 2015-03-29 18:46:19.000 088 21184.75 67.92 42875.52 47823.76 2015-03-29 18:46:20.000 088 21184.78 67.93 42875.54 47823.77 2015-03-29 18:46:21.000 088 21184.82 67.96 42875.51 47823.78 2015-03-29 18:46:22.000 088 21184.81 67.97 42875.54 47823.77 2015-03-29 18:46:23.000 088 21184.84 67.95 42875.54 47823.78 2015-03-29 18:46:24.000 088 21184.87 67.95 42875.55 47823.77 2015-03-29 18:46:25.000 088 21184.86 67.97 42875.55 47823.80 2015-03-29 18:46:26.000 088 21184.88 67.94 42875.54 47823.80 2015-03-29 18:46:27.000 088 21184.86 67.93 42875.53 47823.79 2015-03-29 18:46:28.000 088 21184.86 67.94 42875.58 47823.83 2015-03-29 18:46:29.000 088 21184.87 67.92 42875.58 47823.84 2015-03-29 18:46:30.000 088 21184.90 67.93 42875.58 47823.86 2015-03-29 18:46:31.000 088 21184.91 67.91 42875.59 47823.87 2015-03-29 18:46:32.000 088 21184.95 67.92 42875.58 47823.87 2015-03-29 18:46:33.000 088 21184.96 67.92 42875.60 47823.87 2015-03-29 18:46:34.000 088 21184.96 67.92 42875.60 47823.91 2015-03-29 18:46:35.000 088 21184.95 67.94 42875.62 47823.90 2015-03-29 18:46:36.000 088 21184.93 67.95 42875.62 47823.92 2015-03-29 18:46:37.000 088 21184.94 67.97 42875.60 47823.89 2015-03-29 18:46:38.000 088 21184.94 67.98 42875.61 47823.93 2015-03-29 18:46:39.000 088 21184.96 68.02 42875.58 47823.94 2015-03-29 18:46:40.000 088 21184.99 68.03 42875.58 47823.92 2015-03-29 18:46:41.000 088 21185.01 68.06 42875.60 47823.91 2015-03-29 18:46:42.000 088 21184.98 68.08 42875.60 47823.91 2015-03-29 18:46:43.000 088 21184.95 68.10 42875.59 47823.89 2015-03-29 18:46:44.000 088 21184.93 68.13 42875.54 47823.87 2015-03-29 18:46:45.000 088 21184.93 68.16 42875.54 47823.85 2015-03-29 18:46:46.000 088 21184.94 68.20 42875.54 47823.85 2015-03-29 18:46:47.000 088 21184.89 68.22 42875.51 47823.84 2015-03-29 18:46:48.000 088 21184.89 68.21 42875.48 47823.78 2015-03-29 18:46:49.000 088 21184.89 68.22 42875.49 47823.81 2015-03-29 18:46:50.000 088 21184.93 68.22 42875.47 47823.80 2015-03-29 18:46:51.000 088 21184.91 68.22 42875.51 47823.79 2015-03-29 18:46:52.000 088 21184.91 68.25 42875.50 47823.80 2015-03-29 18:46:53.000 088 21184.89 68.29 42875.52 47823.78 2015-03-29 18:46:54.000 088 21184.89 68.33 42875.51 47823.80 2015-03-29 18:46:55.000 088 21184.89 68.34 42875.47 47823.80 2015-03-29 18:46:56.000 088 21184.88 68.35 42875.46 47823.79 2015-03-29 18:46:57.000 088 21184.86 68.35 42875.47 47823.77 2015-03-29 18:46:58.000 088 21184.85 68.36 42875.46 47823.76 2015-03-29 18:46:59.000 088 21184.83 68.38 42875.45 47823.74 2015-03-29 18:47:00.000 088 21184.82 68.39 42875.43 47823.70 2015-03-29 18:47:01.000 088 21184.82 68.38 42875.42 47823.71 2015-03-29 18:47:02.000 088 21184.81 68.38 42875.45 47823.73 2015-03-29 18:47:03.000 088 21184.78 68.39 42875.43 47823.70 2015-03-29 18:47:04.000 088 21184.77 68.40 42875.43 47823.70 2015-03-29 18:47:05.000 088 21184.74 68.41 42875.39 47823.71 2015-03-29 18:47:06.000 088 21184.74 68.43 42875.38 47823.68 2015-03-29 18:47:07.000 088 21184.74 68.47 42875.40 47823.68 2015-03-29 18:47:08.000 088 21184.74 68.45 42875.44 47823.69 2015-03-29 18:47:09.000 088 21184.70 68.46 42875.45 47823.69 2015-03-29 18:47:10.000 088 21184.67 68.44 42875.45 47823.67 2015-03-29 18:47:11.000 088 21184.63 68.45 42875.46 47823.69 2015-03-29 18:47:12.000 088 21184.63 68.47 42875.45 47823.67 2015-03-29 18:47:13.000 088 21184.62 68.46 42875.45 47823.68 2015-03-29 18:47:14.000 088 21184.57 68.46 42875.47 47823.66 2015-03-29 18:47:15.000 088 21184.55 68.47 42875.47 47823.66 2015-03-29 18:47:16.000 088 21184.52 68.48 42875.46 47823.65 2015-03-29 18:47:17.000 088 21184.44 68.49 42875.45 47823.60 2015-03-29 18:47:18.000 088 21184.41 68.42 42875.49 47823.57 2015-03-29 18:47:19.000 088 21184.35 68.39 42875.51 47823.59 2015-03-29 18:47:20.000 088 21184.32 68.34 42875.51 47823.58 2015-03-29 18:47:21.000 088 21184.33 68.33 42875.53 47823.58 2015-03-29 18:47:22.000 088 21184.34 68.33 42875.51 47823.58 2015-03-29 18:47:23.000 088 21184.33 68.34 42875.53 47823.59 2015-03-29 18:47:24.000 088 21184.29 68.35 42875.57 47823.61 2015-03-29 18:47:25.000 088 21184.25 68.36 42875.52 47823.57 2015-03-29 18:47:26.000 088 21184.27 68.37 42875.47 47823.59 2015-03-29 18:47:27.000 088 21184.25 68.36 42875.50 47823.56 2015-03-29 18:47:28.000 088 21184.24 68.33 42875.51 47823.55 2015-03-29 18:47:29.000 088 21184.23 68.33 42875.50 47823.54 2015-03-29 18:47:30.000 088 21184.24 68.35 42875.49 47823.54 2015-03-29 18:47:31.000 088 21184.24 68.36 42875.48 47823.55 2015-03-29 18:47:32.000 088 21184.20 68.41 42875.50 47823.53 2015-03-29 18:47:33.000 088 21184.23 68.43 42875.45 47823.51 2015-03-29 18:47:34.000 088 21184.28 68.43 42875.43 47823.50 2015-03-29 18:47:35.000 088 21184.29 68.45 42875.46 47823.51 2015-03-29 18:47:36.000 088 21184.31 68.47 42875.44 47823.52 2015-03-29 18:47:37.000 088 21184.36 68.47 42875.42 47823.52 2015-03-29 18:47:38.000 088 21184.38 68.48 42875.40 47823.49 2015-03-29 18:47:39.000 088 21184.38 68.50 42875.38 47823.49 2015-03-29 18:47:40.000 088 21184.42 68.52 42875.38 47823.47 2015-03-29 18:47:41.000 088 21184.44 68.53 42875.37 47823.47 2015-03-29 18:47:42.000 088 21184.40 68.54 42875.35 47823.45 2015-03-29 18:47:43.000 088 21184.36 68.53 42875.29 47823.44 2015-03-29 18:47:44.000 088 21184.36 68.52 42875.31 47823.43 2015-03-29 18:47:45.000 088 21184.36 68.46 42875.31 47823.40 2015-03-29 18:47:46.000 088 21184.36 68.46 42875.31 47823.41 2015-03-29 18:47:47.000 088 21184.37 68.45 42875.32 47823.40 2015-03-29 18:47:48.000 088 21184.35 68.44 42875.32 47823.40 2015-03-29 18:47:49.000 088 21184.33 68.43 42875.32 47823.41 2015-03-29 18:47:50.000 088 21184.32 68.48 42875.27 47823.37 2015-03-29 18:47:51.000 088 21184.27 68.52 42875.26 47823.38 2015-03-29 18:47:52.000 088 21184.25 68.52 42875.30 47823.37 2015-03-29 18:47:53.000 088 21184.22 68.50 42875.27 47823.33 2015-03-29 18:47:54.000 088 21184.21 68.52 42875.24 47823.33 2015-03-29 18:47:55.000 088 21184.18 68.52 42875.22 47823.28 2015-03-29 18:47:56.000 088 21184.15 68.56 42875.21 47823.28 2015-03-29 18:47:57.000 088 21184.12 68.57 42875.19 47823.24 2015-03-29 18:47:58.000 088 21184.09 68.57 42875.23 47823.22 2015-03-29 18:47:59.000 088 21184.07 68.57 42875.25 47823.20 2015-03-29 18:48:00.000 088 21184.08 68.53 42875.25 47823.21 2015-03-29 18:48:01.000 088 21184.10 68.53 42875.25 47823.20 2015-03-29 18:48:02.000 088 21184.13 68.51 42875.26 47823.23 2015-03-29 18:48:03.000 088 21184.15 68.50 42875.22 47823.25 2015-03-29 18:48:04.000 088 21184.15 68.50 42875.29 47823.28 2015-03-29 18:48:05.000 088 21184.14 68.50 42875.26 47823.29 2015-03-29 18:48:06.000 088 21184.12 68.51 42875.29 47823.28 2015-03-29 18:48:07.000 088 21184.09 68.53 42875.31 47823.31 2015-03-29 18:48:08.000 088 21184.09 68.52 42875.30 47823.31 2015-03-29 18:48:09.000 088 21184.10 68.54 42875.31 47823.29 2015-03-29 18:48:10.000 088 21184.07 68.56 42875.27 47823.28 2015-03-29 18:48:11.000 088 21184.08 68.58 42875.25 47823.27 2015-03-29 18:48:12.000 088 21184.10 68.61 42875.25 47823.27 2015-03-29 18:48:13.000 088 21184.12 68.63 42875.26 47823.28 2015-03-29 18:48:14.000 088 21184.13 68.61 42875.27 47823.26 2015-03-29 18:48:15.000 088 21184.13 68.63 42875.24 47823.27 2015-03-29 18:48:16.000 088 21184.16 68.65 42875.25 47823.28 2015-03-29 18:48:17.000 088 21184.16 68.65 42875.24 47823.27 2015-03-29 18:48:18.000 088 21184.16 68.67 42875.25 47823.26 2015-03-29 18:48:19.000 088 21184.11 68.68 42875.26 47823.27 2015-03-29 18:48:20.000 088 21184.09 68.71 42875.28 47823.28 2015-03-29 18:48:21.000 088 21184.14 68.72 42875.27 47823.32 2015-03-29 18:48:22.000 088 21184.16 68.73 42875.31 47823.30 2015-03-29 18:48:23.000 088 21184.15 68.73 42875.30 47823.34 2015-03-29 18:48:24.000 088 21184.15 68.78 42875.31 47823.34 2015-03-29 18:48:25.000 088 21184.18 68.79 42875.35 47823.36 2015-03-29 18:48:26.000 088 21184.19 68.81 42875.35 47823.37 2015-03-29 18:48:27.000 088 21184.18 68.83 42875.35 47823.36 2015-03-29 18:48:28.000 088 21184.16 68.84 42875.35 47823.38 2015-03-29 18:48:29.000 088 21184.16 68.86 42875.35 47823.37 2015-03-29 18:48:30.000 088 21184.16 68.91 42875.36 47823.39 2015-03-29 18:48:31.000 088 21184.16 68.92 42875.35 47823.37 2015-03-29 18:48:32.000 088 21184.16 68.95 42875.34 47823.38 2015-03-29 18:48:33.000 088 21184.16 68.98 42875.37 47823.36 2015-03-29 18:48:34.000 088 21184.18 69.00 42875.34 47823.37 2015-03-29 18:48:35.000 088 21184.18 69.00 42875.36 47823.34 2015-03-29 18:48:36.000 088 21184.17 69.01 42875.36 47823.37 2015-03-29 18:48:37.000 088 21184.23 69.03 42875.33 47823.37 2015-03-29 18:48:38.000 088 21184.27 69.04 42875.37 47823.38 2015-03-29 18:48:39.000 088 21184.28 69.04 42875.38 47823.41 2015-03-29 18:48:40.000 088 21184.27 69.04 42875.36 47823.42 2015-03-29 18:48:41.000 088 21184.33 69.06 42875.37 47823.46 2015-03-29 18:48:42.000 088 21184.37 69.06 42875.40 47823.47 2015-03-29 18:48:43.000 088 21184.35 69.06 42875.40 47823.45 2015-03-29 18:48:44.000 088 21184.37 69.08 42875.38 47823.48 2015-03-29 18:48:45.000 088 21184.35 69.11 42875.38 47823.48 2015-03-29 18:48:46.000 088 21184.37 69.13 42875.39 47823.47 2015-03-29 18:48:47.000 088 21184.42 69.12 42875.38 47823.50 2015-03-29 18:48:48.000 088 21184.42 69.11 42875.39 47823.51 2015-03-29 18:48:49.000 088 21184.46 69.09 42875.45 47823.54 2015-03-29 18:48:50.000 088 21184.46 69.12 42875.47 47823.58 2015-03-29 18:48:51.000 088 21184.46 69.13 42875.53 47823.57 2015-03-29 18:48:52.000 088 21184.51 69.11 42875.49 47823.62 2015-03-29 18:48:53.000 088 21184.56 69.12 42875.51 47823.62 2015-03-29 18:48:54.000 088 21184.59 69.11 42875.55 47823.67 2015-03-29 18:48:55.000 088 21184.61 69.14 42875.50 47823.69 2015-03-29 18:48:56.000 088 21184.61 69.14 42875.47 47823.68 2015-03-29 18:48:57.000 088 21184.63 69.12 42875.49 47823.68 2015-03-29 18:48:58.000 088 21184.64 69.10 42875.49 47823.70 2015-03-29 18:48:59.000 088 21184.68 69.08 42875.47 47823.71 2015-03-29 18:49:00.000 088 21184.69 69.03 42875.48 47823.72 2015-03-29 18:49:01.000 088 21184.67 68.99 42875.47 47823.73 2015-03-29 18:49:02.000 088 21184.62 68.95 42875.50 47823.73 2015-03-29 18:49:03.000 088 21184.62 68.88 42875.51 47823.74 2015-03-29 18:49:04.000 088 21184.59 68.84 42875.57 47823.73 2015-03-29 18:49:05.000 088 21184.56 68.80 42875.59 47823.76 2015-03-29 18:49:06.000 088 21184.57 68.75 42875.59 47823.76 2015-03-29 18:49:07.000 088 21184.55 68.69 42875.61 47823.79 2015-03-29 18:49:08.000 088 21184.56 68.65 42875.62 47823.78 2015-03-29 18:49:09.000 088 21184.55 68.64 42875.65 47823.79 2015-03-29 18:49:10.000 088 21184.54 68.60 42875.65 47823.81 2015-03-29 18:49:11.000 088 21184.51 68.57 42875.62 47823.82 2015-03-29 18:49:12.000 088 21184.50 68.55 42875.62 47823.80 2015-03-29 18:49:13.000 088 21184.52 68.50 42875.65 47823.81 2015-03-29 18:49:14.000 088 21184.53 68.44 42875.65 47823.81 2015-03-29 18:49:15.000 088 21184.51 68.41 42875.64 47823.82 2015-03-29 18:49:16.000 088 21184.50 68.34 42875.68 47823.83 2015-03-29 18:49:17.000 088 21184.46 68.31 42875.68 47823.82 2015-03-29 18:49:18.000 088 21184.46 68.27 42875.71 47823.81 2015-03-29 18:49:19.000 088 21184.47 68.24 42875.69 47823.80 2015-03-29 18:49:20.000 088 21184.46 68.21 42875.69 47823.79 2015-03-29 18:49:21.000 088 21184.45 68.20 42875.68 47823.77 2015-03-29 18:49:22.000 088 21184.45 68.20 42875.64 47823.78 2015-03-29 18:49:23.000 088 21184.44 68.17 42875.63 47823.76 2015-03-29 18:49:24.000 088 21184.42 68.14 42875.65 47823.75 2015-03-29 18:49:25.000 088 21184.41 68.09 42875.65 47823.74 2015-03-29 18:49:26.000 088 21184.42 68.10 42875.62 47823.73 2015-03-29 18:49:27.000 088 21184.40 68.10 42875.65 47823.71 2015-03-29 18:49:28.000 088 21184.38 68.10 42875.62 47823.70 2015-03-29 18:49:29.000 088 21184.36 68.09 42875.61 47823.68 2015-03-29 18:49:30.000 088 21184.36 68.10 42875.60 47823.67 2015-03-29 18:49:31.000 088 21184.38 68.09 42875.58 47823.70 2015-03-29 18:49:32.000 088 21184.39 68.10 42875.61 47823.69 2015-03-29 18:49:33.000 088 21184.41 68.10 42875.63 47823.70 2015-03-29 18:49:34.000 088 21184.41 68.07 42875.65 47823.67 2015-03-29 18:49:35.000 088 21184.42 68.04 42875.66 47823.71 2015-03-29 18:49:36.000 088 21184.46 68.03 42875.69 47823.72 2015-03-29 18:49:37.000 088 21184.45 68.02 42875.70 47823.74 2015-03-29 18:49:38.000 088 21184.48 68.07 42875.68 47823.76 2015-03-29 18:49:39.000 088 21184.49 68.05 42875.70 47823.79 2015-03-29 18:49:40.000 088 21184.46 68.05 42875.71 47823.80 2015-03-29 18:49:41.000 088 21184.45 68.06 42875.71 47823.80 2015-03-29 18:49:42.000 088 21184.43 68.06 42875.70 47823.79 2015-03-29 18:49:43.000 088 21184.43 68.06 42875.71 47823.80 2015-03-29 18:49:44.000 088 21184.40 68.08 42875.70 47823.81 2015-03-29 18:49:45.000 088 21184.42 68.12 42875.68 47823.78 2015-03-29 18:49:46.000 088 21184.41 68.12 42875.68 47823.79 2015-03-29 18:49:47.000 088 21184.36 68.13 42875.70 47823.77 2015-03-29 18:49:48.000 088 21184.33 68.15 42875.70 47823.75 2015-03-29 18:49:49.000 088 21184.31 68.16 42875.67 47823.72 2015-03-29 18:49:50.000 088 21184.27 68.18 42875.63 47823.71 2015-03-29 18:49:51.000 088 21184.24 68.19 42875.61 47823.69 2015-03-29 18:49:52.000 088 21184.19 68.22 42875.62 47823.65 2015-03-29 18:49:53.000 088 21184.17 68.23 42875.58 47823.59 2015-03-29 18:49:54.000 088 21184.13 68.21 42875.60 47823.58 2015-03-29 18:49:55.000 088 21184.08 68.24 42875.58 47823.55 2015-03-29 18:49:56.000 088 21184.10 68.24 42875.54 47823.54 2015-03-29 18:49:57.000 088 21184.08 68.23 42875.53 47823.51 2015-03-29 18:49:58.000 088 21184.07 68.20 42875.57 47823.49 2015-03-29 18:49:59.000 088 21184.04 68.19 42875.59 47823.50 2015-03-29 18:50:00.000 088 21184.03 68.23 42875.58 47823.48 2015-03-29 18:50:01.000 088 21184.05 68.25 42875.56 47823.49 2015-03-29 18:50:02.000 088 21184.07 68.24 42875.54 47823.48 2015-03-29 18:50:03.000 088 21184.06 68.20 42875.53 47823.49 2015-03-29 18:50:04.000 088 21184.10 68.13 42875.55 47823.47 2015-03-29 18:50:05.000 088 21184.10 68.06 42875.54 47823.46 2015-03-29 18:50:06.000 088 21184.09 68.04 42875.51 47823.48 2015-03-29 18:50:07.000 088 21184.10 68.00 42875.49 47823.46 2015-03-29 18:50:08.000 088 21184.09 67.99 42875.50 47823.46 2015-03-29 18:50:09.000 088 21184.09 67.92 42875.46 47823.46 2015-03-29 18:50:10.000 088 21184.08 67.84 42875.46 47823.42 2015-03-29 18:50:11.000 088 21184.07 67.76 42875.46 47823.40 2015-03-29 18:50:12.000 088 21184.08 67.67 42875.42 47823.40 2015-03-29 18:50:13.000 088 21184.12 67.67 42875.38 47823.37 2015-03-29 18:50:14.000 088 21184.14 67.69 42875.36 47823.35 2015-03-29 18:50:15.000 088 21184.11 67.71 42875.38 47823.35 2015-03-29 18:50:16.000 088 21184.09 67.74 42875.35 47823.33 2015-03-29 18:50:17.000 088 21184.12 67.76 42875.34 47823.31 2015-03-29 18:50:18.000 088 21184.14 67.76 42875.32 47823.32 2015-03-29 18:50:19.000 088 21184.15 67.77 42875.31 47823.30 2015-03-29 18:50:20.000 088 21184.16 67.79 42875.28 47823.31 2015-03-29 18:50:21.000 088 21184.17 67.82 42875.25 47823.29 2015-03-29 18:50:22.000 088 21184.19 67.86 42875.29 47823.32 2015-03-29 18:50:23.000 088 21184.19 67.88 42875.27 47823.29 2015-03-29 18:50:24.000 088 21184.18 67.93 42875.29 47823.31 2015-03-29 18:50:25.000 088 21184.21 67.91 42875.27 47823.32 2015-03-29 18:50:26.000 088 21184.20 67.90 42875.30 47823.33 2015-03-29 18:50:27.000 088 21184.18 67.92 42875.32 47823.33 2015-03-29 18:50:28.000 088 21184.21 67.94 42875.34 47823.36 2015-03-29 18:50:29.000 088 21184.19 67.99 42875.34 47823.37 2015-03-29 18:50:30.000 088 21184.13 68.04 42875.33 47823.36 2015-03-29 18:50:31.000 088 21184.08 68.05 42875.33 47823.31 2015-03-29 18:50:32.000 088 21184.05 68.07 42875.33 47823.30 2015-03-29 18:50:33.000 088 21184.01 68.05 42875.30 47823.26 2015-03-29 18:50:34.000 088 21183.97 68.05 42875.28 47823.24 2015-03-29 18:50:35.000 088 21183.97 68.03 42875.31 47823.24 2015-03-29 18:50:36.000 088 21183.93 68.04 42875.31 47823.24 2015-03-29 18:50:37.000 088 21183.91 68.00 42875.32 47823.22 2015-03-29 18:50:38.000 088 21183.87 67.98 42875.33 47823.19 2015-03-29 18:50:39.000 088 21183.82 67.96 42875.34 47823.19 2015-03-29 18:50:40.000 088 21183.77 67.99 42875.33 47823.19 2015-03-29 18:50:41.000 088 21183.70 67.98 42875.37 47823.16 2015-03-29 18:50:42.000 088 21183.64 67.96 42875.36 47823.11 2015-03-29 18:50:43.000 088 21183.59 67.97 42875.33 47823.11 2015-03-29 18:50:44.000 088 21183.59 67.99 42875.31 47823.09 2015-03-29 18:50:45.000 088 21183.59 67.99 42875.33 47823.09 2015-03-29 18:50:46.000 088 21183.56 67.98 42875.39 47823.07 2015-03-29 18:50:47.000 088 21183.55 67.99 42875.35 47823.07 2015-03-29 18:50:48.000 088 21183.57 68.00 42875.34 47823.04 2015-03-29 18:50:49.000 088 21183.60 68.02 42875.31 47823.04 2015-03-29 18:50:50.000 088 21183.60 68.02 42875.29 47823.06 2015-03-29 18:50:51.000 088 21183.63 68.01 42875.28 47823.04 2015-03-29 18:50:52.000 088 21183.64 68.00 42875.29 47823.03 2015-03-29 18:50:53.000 088 21183.68 67.98 42875.28 47823.04 2015-03-29 18:50:54.000 088 21183.69 68.00 42875.28 47823.05 2015-03-29 18:50:55.000 088 21183.71 68.04 42875.27 47823.08 2015-03-29 18:50:56.000 088 21183.78 68.05 42875.27 47823.05 2015-03-29 18:50:57.000 088 21183.79 68.07 42875.25 47823.09 2015-03-29 18:50:58.000 088 21183.83 68.11 42875.27 47823.10 2015-03-29 18:50:59.000 088 21183.88 68.18 42875.29 47823.12 2015-03-29 18:51:00.000 088 21183.94 68.25 42875.27 47823.15 2015-03-29 18:51:01.000 088 21183.98 68.31 42875.30 47823.18 2015-03-29 18:51:02.000 088 21184.01 68.36 42875.32 47823.21 2015-03-29 18:51:03.000 088 21184.02 68.41 42875.31 47823.22 2015-03-29 18:51:04.000 088 21184.06 68.44 42875.31 47823.24 2015-03-29 18:51:05.000 088 21184.04 68.44 42875.26 47823.26 2015-03-29 18:51:06.000 088 21183.98 68.42 42875.29 47823.21 2015-03-29 18:51:07.000 088 21183.92 68.40 42875.28 47823.19 2015-03-29 18:51:08.000 088 21183.89 68.35 42875.26 47823.15 2015-03-29 18:51:09.000 088 21183.81 68.31 42875.24 47823.10 2015-03-29 18:51:10.000 088 21183.78 68.29 42875.22 47823.07 2015-03-29 18:51:11.000 088 21183.73 68.28 42875.18 47823.04 2015-03-29 18:51:12.000 088 21183.71 68.27 42875.15 47822.98 2015-03-29 18:51:13.000 088 21183.67 68.27 42875.15 47822.96 2015-03-29 18:51:14.000 088 21183.62 68.27 42875.15 47822.94 2015-03-29 18:51:15.000 088 21183.60 68.24 42875.12 47822.88 2015-03-29 18:51:16.000 088 21183.59 68.21 42875.10 47822.88 2015-03-29 18:51:17.000 088 21183.58 68.20 42875.09 47822.87 2015-03-29 18:51:18.000 088 21183.57 68.16 42875.08 47822.83 2015-03-29 18:51:19.000 088 21183.53 68.12 42875.13 47822.85 2015-03-29 18:51:20.000 088 21183.53 68.07 42875.11 47822.83 2015-03-29 18:51:21.000 088 21183.53 68.00 42875.11 47822.83 2015-03-29 18:51:22.000 088 21183.53 67.96 42875.12 47822.86 2015-03-29 18:51:23.000 088 21183.58 67.96 42875.15 47822.87 2015-03-29 18:51:24.000 088 21183.62 67.99 42875.20 47822.94 2015-03-29 18:51:25.000 088 21183.68 68.02 42875.25 47823.00 2015-03-29 18:51:26.000 088 21183.74 68.02 42875.29 47823.04 2015-03-29 18:51:27.000 088 21183.78 68.02 42875.36 47823.13 2015-03-29 18:51:28.000 088 21183.81 68.02 42875.40 47823.17 2015-03-29 18:51:29.000 088 21183.83 67.98 42875.44 47823.23 2015-03-29 18:51:30.000 088 21183.84 67.94 42875.48 47823.27 2015-03-29 18:51:31.000 088 21183.85 67.92 42875.51 47823.30 2015-03-29 18:51:32.000 088 21183.85 67.91 42875.55 47823.33 2015-03-29 18:51:33.000 088 21183.84 67.90 42875.57 47823.36 2015-03-29 18:51:34.000 088 21183.85 67.91 42875.58 47823.40 2015-03-29 18:51:35.000 088 21183.85 67.91 42875.62 47823.42 2015-03-29 18:51:36.000 088 21183.89 67.90 42875.64 47823.41 2015-03-29 18:51:37.000 088 21183.90 67.90 42875.61 47823.42 2015-03-29 18:51:38.000 088 21183.91 67.88 42875.63 47823.45 2015-03-29 18:51:39.000 088 21183.95 67.85 42875.61 47823.43 2015-03-29 18:51:40.000 088 21183.95 67.86 42875.60 47823.45 2015-03-29 18:51:41.000 088 21183.93 67.89 42875.61 47823.45 2015-03-29 18:51:42.000 088 21183.93 67.90 42875.55 47823.44 2015-03-29 18:51:43.000 088 21183.94 67.90 42875.53 47823.43 2015-03-29 18:51:44.000 088 21183.95 67.94 42875.52 47823.40 2015-03-29 18:51:45.000 088 21183.97 67.95 42875.52 47823.39 2015-03-29 18:51:46.000 088 21183.95 67.94 42875.46 47823.36 2015-03-29 18:51:47.000 088 21183.94 67.91 42875.47 47823.36 2015-03-29 18:51:48.000 088 21183.96 67.87 42875.47 47823.35 2015-03-29 18:51:49.000 088 21184.02 67.84 42875.51 47823.36 2015-03-29 18:51:50.000 088 21184.06 67.84 42875.54 47823.38 2015-03-29 18:51:51.000 088 21184.08 67.85 42875.55 47823.44 2015-03-29 18:51:52.000 088 21184.09 67.84 42875.55 47823.48 2015-03-29 18:51:53.000 088 21184.13 67.87 42875.59 47823.48 2015-03-29 18:51:54.000 088 21184.13 67.86 42875.60 47823.52 2015-03-29 18:51:55.000 088 21184.15 67.85 42875.61 47823.52 2015-03-29 18:51:56.000 088 21184.17 67.88 42875.61 47823.56 2015-03-29 18:51:57.000 088 21184.20 67.86 42875.63 47823.58 2015-03-29 18:51:58.000 088 21184.19 67.85 42875.64 47823.59 2015-03-29 18:51:59.000 088 21184.23 67.82 42875.64 47823.62 2015-03-29 18:52:00.000 088 21184.24 67.79 42875.64 47823.63 2015-03-29 18:52:01.000 088 21184.24 67.76 42875.67 47823.68 2015-03-29 18:52:02.000 088 21184.22 67.74 42875.71 47823.69 2015-03-29 18:52:03.000 088 21184.19 67.69 42875.75 47823.70 2015-03-29 18:52:04.000 088 21184.15 67.66 42875.74 47823.67 2015-03-29 18:52:05.000 088 21184.14 67.60 42875.69 47823.66 2015-03-29 18:52:06.000 088 21184.16 67.60 42875.68 47823.64 2015-03-29 18:52:07.000 088 21184.19 67.65 42875.68 47823.64 2015-03-29 18:52:08.000 088 21184.23 67.71 42875.69 47823.66 2015-03-29 18:52:09.000 088 21184.25 67.74 42875.66 47823.67 2015-03-29 18:52:10.000 088 21184.27 67.77 42875.69 47823.65 2015-03-29 18:52:11.000 088 21184.30 67.81 42875.71 47823.68 2015-03-29 18:52:12.000 088 21184.34 67.83 42875.69 47823.71 2015-03-29 18:52:13.000 088 21184.34 67.84 42875.69 47823.72 2015-03-29 18:52:14.000 088 21184.34 67.86 42875.71 47823.72 2015-03-29 18:52:15.000 088 21184.35 67.89 42875.71 47823.71 2015-03-29 18:52:16.000 088 21184.37 67.92 42875.70 47823.73 2015-03-29 18:52:17.000 088 21184.35 67.94 42875.68 47823.75 2015-03-29 18:52:18.000 088 21184.35 67.95 42875.70 47823.71 2015-03-29 18:52:19.000 088 21184.35 67.96 42875.69 47823.73 2015-03-29 18:52:20.000 088 21184.33 68.00 42875.70 47823.73 2015-03-29 18:52:21.000 088 21184.29 67.99 42875.68 47823.69 2015-03-29 18:52:22.000 088 21184.23 67.97 42875.68 47823.69 2015-03-29 18:52:23.000 088 21184.19 67.96 42875.67 47823.66 2015-03-29 18:52:24.000 088 21184.20 67.90 42875.62 47823.61 2015-03-29 18:52:25.000 088 21184.20 67.89 42875.61 47823.59 2015-03-29 18:52:26.000 088 21184.20 67.94 42875.61 47823.55 2015-03-29 18:52:27.000 088 21184.22 67.97 42875.59 47823.56 2015-03-29 18:52:28.000 088 21184.19 68.00 42875.60 47823.56 2015-03-29 18:52:29.000 088 21184.18 68.01 42875.63 47823.55 2015-03-29 18:52:30.000 088 21184.17 68.01 42875.62 47823.56 2015-03-29 18:52:31.000 088 21184.21 68.02 42875.60 47823.58 2015-03-29 18:52:32.000 088 21184.21 68.03 42875.64 47823.60 2015-03-29 18:52:33.000 088 21184.18 68.00 42875.67 47823.62 2015-03-29 18:52:34.000 088 21184.22 67.98 42875.69 47823.63 2015-03-29 18:52:35.000 088 21184.22 67.95 42875.73 47823.65 2015-03-29 18:52:36.000 088 21184.17 67.95 42875.75 47823.69 2015-03-29 18:52:37.000 088 21184.16 67.97 42875.77 47823.68 2015-03-29 18:52:38.000 088 21184.17 67.98 42875.77 47823.69 2015-03-29 18:52:39.000 088 21184.13 67.98 42875.78 47823.68 2015-03-29 18:52:40.000 088 21184.11 67.96 42875.77 47823.70 2015-03-29 18:52:41.000 088 21184.13 67.98 42875.77 47823.68 2015-03-29 18:52:42.000 088 21184.13 67.98 42875.77 47823.67 2015-03-29 18:52:43.000 088 21184.11 67.94 42875.76 47823.67 2015-03-29 18:52:44.000 088 21184.13 67.92 42875.74 47823.68 2015-03-29 18:52:45.000 088 21184.12 67.96 42875.72 47823.65 2015-03-29 18:52:46.000 088 21184.09 67.99 42875.71 47823.63 2015-03-29 18:52:47.000 088 21184.06 68.03 42875.67 47823.60 2015-03-29 18:52:48.000 088 21184.05 68.07 42875.65 47823.54 2015-03-29 18:52:49.000 088 21184.05 68.10 42875.58 47823.51 2015-03-29 18:52:50.000 088 21184.04 68.12 42875.57 47823.48 2015-03-29 18:52:51.000 088 21184.06 68.14 42875.57 47823.46 2015-03-29 18:52:52.000 088 21184.11 68.09 42875.54 47823.44 2015-03-29 18:52:53.000 088 21184.12 68.09 42875.52 47823.46 2015-03-29 18:52:54.000 088 21184.16 68.08 42875.49 47823.46 2015-03-29 18:52:55.000 088 21184.15 68.09 42875.53 47823.47 2015-03-29 18:52:56.000 088 21184.19 68.13 42875.51 47823.48 2015-03-29 18:52:57.000 088 21184.21 68.15 42875.48 47823.48 2015-03-29 18:52:58.000 088 21184.20 68.14 42875.46 47823.46 2015-03-29 18:52:59.000 088 21184.21 68.11 42875.46 47823.45 2015-03-29 18:53:00.000 088 21184.19 68.14 42875.47 47823.45 2015-03-29 18:53:01.000 088 21184.18 68.12 42875.50 47823.46 2015-03-29 18:53:02.000 088 21184.17 68.09 42875.46 47823.44 2015-03-29 18:53:03.000 088 21184.18 68.07 42875.46 47823.40 2015-03-29 18:53:04.000 088 21184.14 68.06 42875.47 47823.45 2015-03-29 18:53:05.000 088 21184.13 68.04 42875.49 47823.42 2015-03-29 18:53:06.000 088 21184.08 68.00 42875.47 47823.41 2015-03-29 18:53:07.000 088 21184.05 67.97 42875.51 47823.44 2015-03-29 18:53:08.000 088 21184.02 67.91 42875.52 47823.42 2015-03-29 18:53:09.000 088 21183.98 67.92 42875.55 47823.43 2015-03-29 18:53:10.000 088 21183.94 67.84 42875.57 47823.44 2015-03-29 18:53:11.000 088 21183.92 67.77 42875.60 47823.43 2015-03-29 18:53:12.000 088 21183.91 67.72 42875.63 47823.44 2015-03-29 18:53:13.000 088 21183.91 67.61 42875.66 47823.45 2015-03-29 18:53:14.000 088 21183.94 67.50 42875.71 47823.54 2015-03-29 18:53:15.000 088 21183.92 67.43 42875.78 47823.59 2015-03-29 18:53:16.000 088 21183.91 67.38 42875.82 47823.64 2015-03-29 18:53:17.000 088 21183.91 67.35 42875.85 47823.66 2015-03-29 18:53:18.000 088 21183.91 67.36 42875.89 47823.70 2015-03-29 18:53:19.000 088 21183.93 67.38 42875.88 47823.70 2015-03-29 18:53:20.000 088 21183.95 67.36 42875.91 47823.69 2015-03-29 18:53:21.000 088 21183.97 67.34 42875.88 47823.70 2015-03-29 18:53:22.000 088 21184.01 67.29 42875.89 47823.74 2015-03-29 18:53:23.000 088 21184.04 67.26 42875.92 47823.74 2015-03-29 18:53:24.000 088 21184.04 67.25 42875.94 47823.79 2015-03-29 18:53:25.000 088 21184.06 67.22 42875.92 47823.81 2015-03-29 18:53:26.000 088 21184.08 67.22 42875.95 47823.81 2015-03-29 18:53:27.000 088 21184.09 67.23 42875.96 47823.85 2015-03-29 18:53:28.000 088 21184.09 67.25 42876.00 47823.86 2015-03-29 18:53:29.000 088 21184.08 67.25 42875.99 47823.87 2015-03-29 18:53:30.000 088 21184.07 67.23 42876.03 47823.87 2015-03-29 18:53:31.000 088 21184.08 67.22 42876.03 47823.86 2015-03-29 18:53:32.000 088 21184.07 67.25 42876.02 47823.85 2015-03-29 18:53:33.000 088 21184.04 67.26 42875.99 47823.87 2015-03-29 18:53:34.000 088 21184.01 67.28 42875.95 47823.84 2015-03-29 18:53:35.000 088 21184.02 67.30 42875.93 47823.83 2015-03-29 18:53:36.000 088 21184.04 67.30 42875.92 47823.81 2015-03-29 18:53:37.000 088 21184.04 67.28 42875.92 47823.79 2015-03-29 18:53:38.000 088 21184.03 67.26 42875.94 47823.78 2015-03-29 18:53:39.000 088 21184.03 67.30 42875.94 47823.79 2015-03-29 18:53:40.000 088 21184.01 67.34 42875.96 47823.80 2015-03-29 18:53:41.000 088 21184.00 67.36 42875.96 47823.80 2015-03-29 18:53:42.000 088 21183.93 67.40 42875.99 47823.80 2015-03-29 18:53:43.000 088 21183.91 67.42 42875.98 47823.80 2015-03-29 18:53:44.000 088 21183.93 67.47 42875.99 47823.78 2015-03-29 18:53:45.000 088 21183.94 67.53 42875.92 47823.78 2015-03-29 18:53:46.000 088 21183.95 67.55 42875.88 47823.77 2015-03-29 18:53:47.000 088 21184.00 67.57 42875.89 47823.79 2015-03-29 18:53:48.000 088 21184.01 67.58 42875.91 47823.76 2015-03-29 18:53:49.000 088 21184.04 67.62 42875.90 47823.75 2015-03-29 18:53:50.000 088 21184.06 67.65 42875.92 47823.77 2015-03-29 18:53:51.000 088 21184.07 67.70 42875.89 47823.75 2015-03-29 18:53:52.000 088 21184.06 67.77 42875.86 47823.73 2015-03-29 18:53:53.000 088 21184.06 67.84 42875.82 47823.70 2015-03-29 18:53:54.000 088 21184.04 67.90 42875.79 47823.68 2015-03-29 18:53:55.000 088 21184.06 67.93 42875.71 47823.64 2015-03-29 18:53:56.000 088 21184.08 67.92 42875.70 47823.63 2015-03-29 18:53:57.000 088 21184.06 67.99 42875.66 47823.60 2015-03-29 18:53:58.000 088 21184.05 68.06 42875.67 47823.60 2015-03-29 18:53:59.000 088 21183.99 68.13 42875.64 47823.55 2015-03-29 18:54:00.000 088 21184.00 68.18 42875.60 47823.54 2015-03-29 18:54:01.000 088 21184.02 68.24 42875.56 47823.49 2015-03-29 18:54:02.000 088 21184.02 68.26 42875.60 47823.49 2015-03-29 18:54:03.000 088 21184.01 68.28 42875.54 47823.46 2015-03-29 18:54:04.000 088 21184.03 68.30 42875.53 47823.43 2015-03-29 18:54:05.000 088 21184.04 68.33 42875.55 47823.44 2015-03-29 18:54:06.000 088 21184.09 68.34 42875.52 47823.46 2015-03-29 18:54:07.000 088 21184.13 68.36 42875.53 47823.44 2015-03-29 18:54:08.000 088 21184.18 68.38 42875.50 47823.44 2015-03-29 18:54:09.000 088 21184.16 68.35 42875.51 47823.48 2015-03-29 18:54:10.000 088 21184.18 68.33 42875.56 47823.50 2015-03-29 18:54:11.000 088 21184.21 68.36 42875.56 47823.49 2015-03-29 18:54:12.000 088 21184.24 68.37 42875.55 47823.53 2015-03-29 18:54:13.000 088 21184.24 68.38 42875.57 47823.54 2015-03-29 18:54:14.000 088 21184.24 68.38 42875.56 47823.57 2015-03-29 18:54:15.000 088 21184.27 68.39 42875.62 47823.56 2015-03-29 18:54:16.000 088 21184.24 68.41 42875.64 47823.58 2015-03-29 18:54:17.000 088 21184.22 68.42 42875.60 47823.57 2015-03-29 18:54:18.000 088 21184.18 68.46 42875.57 47823.58 2015-03-29 18:54:19.000 088 21184.15 68.49 42875.60 47823.56 2015-03-29 18:54:20.000 088 21184.09 68.51 42875.60 47823.52 2015-03-29 18:54:21.000 088 21184.05 68.53 42875.60 47823.50 2015-03-29 18:54:22.000 088 21184.03 68.53 42875.56 47823.47 2015-03-29 18:54:23.000 088 21183.99 68.53 42875.53 47823.45 2015-03-29 18:54:24.000 088 21183.96 68.52 42875.50 47823.43 2015-03-29 18:54:25.000 088 21183.96 68.47 42875.55 47823.43 2015-03-29 18:54:26.000 088 21183.91 68.46 42875.57 47823.42 2015-03-29 18:54:27.000 088 21183.90 68.46 42875.54 47823.46 2015-03-29 18:54:28.000 088 21183.88 68.47 42875.59 47823.42 2015-03-29 18:54:29.000 088 21183.90 68.47 42875.62 47823.48 2015-03-29 18:54:30.000 088 21183.91 68.46 42875.57 47823.46 2015-03-29 18:54:31.000 088 21183.93 68.42 42875.58 47823.45 2015-03-29 18:54:32.000 088 21183.93 68.39 42875.60 47823.46 2015-03-29 18:54:33.000 088 21183.91 68.37 42875.60 47823.49 2015-03-29 18:54:34.000 088 21183.88 68.32 42875.60 47823.45 2015-03-29 18:54:35.000 088 21183.88 68.33 42875.61 47823.46 2015-03-29 18:54:36.000 088 21183.89 68.31 42875.60 47823.48 2015-03-29 18:54:37.000 088 21183.91 68.28 42875.62 47823.48 2015-03-29 18:54:38.000 088 21183.91 68.21 42875.62 47823.47 2015-03-29 18:54:39.000 088 21183.90 68.18 42875.63 47823.48 2015-03-29 18:54:40.000 088 21183.91 68.18 42875.60 47823.50 2015-03-29 18:54:41.000 088 21183.90 68.16 42875.61 47823.48 2015-03-29 18:54:42.000 088 21183.90 68.17 42875.60 47823.50 2015-03-29 18:54:43.000 088 21183.93 68.19 42875.62 47823.52 2015-03-29 18:54:44.000 088 21183.97 68.17 42875.63 47823.53 2015-03-29 18:54:45.000 088 21184.07 68.11 42875.66 47823.54 2015-03-29 18:54:46.000 088 21184.11 68.07 42875.68 47823.59 2015-03-29 18:54:47.000 088 21184.16 68.02 42875.71 47823.64 2015-03-29 18:54:48.000 088 21184.16 67.96 42875.74 47823.69 2015-03-29 18:54:49.000 088 21184.17 67.96 42875.83 47823.75 2015-03-29 18:54:50.000 088 21184.17 67.95 42875.85 47823.81 2015-03-29 18:54:51.000 088 21184.15 67.93 42875.85 47823.82 2015-03-29 18:54:52.000 088 21184.10 67.93 42875.88 47823.82 2015-03-29 18:54:53.000 088 21184.09 67.94 42875.89 47823.85 2015-03-29 18:54:54.000 088 21184.09 67.91 42875.86 47823.83 2015-03-29 18:54:55.000 088 21184.09 67.89 42875.90 47823.82 2015-03-29 18:54:56.000 088 21184.09 67.89 42875.92 47823.85 2015-03-29 18:54:57.000 088 21184.07 67.87 42875.91 47823.83 2015-03-29 18:54:58.000 088 21184.03 67.86 42875.94 47823.81 2015-03-29 18:54:59.000 088 21184.00 67.87 42875.88 47823.80 2015-03-29 18:55:00.000 088 21183.96 67.90 42875.86 47823.77 2015-03-29 18:55:01.000 088 21183.95 67.88 42875.89 47823.75 2015-03-29 18:55:02.000 088 21183.95 67.86 42875.91 47823.74 2015-03-29 18:55:03.000 088 21183.92 67.85 42875.88 47823.73 2015-03-29 18:55:04.000 088 21183.90 67.83 42875.86 47823.72 2015-03-29 18:55:05.000 088 21183.89 67.83 42875.82 47823.69 2015-03-29 18:55:06.000 088 21183.87 67.80 42875.81 47823.69 2015-03-29 18:55:07.000 088 21183.83 67.79 42875.82 47823.68 2015-03-29 18:55:08.000 088 21183.79 67.78 42875.87 47823.64 2015-03-29 18:55:09.000 088 21183.76 67.74 42875.87 47823.69 2015-03-29 18:55:10.000 088 21183.74 67.72 42875.85 47823.64 2015-03-29 18:55:11.000 088 21183.66 67.71 42875.85 47823.66 2015-03-29 18:55:12.000 088 21183.64 67.67 42875.84 47823.59 2015-03-29 18:55:13.000 088 21183.60 67.70 42875.84 47823.58 2015-03-29 18:55:14.000 088 21183.56 67.67 42875.86 47823.55 2015-03-29 18:55:15.000 088 21183.56 67.63 42875.84 47823.51 2015-03-29 18:55:16.000 088 21183.50 67.59 42875.82 47823.49 2015-03-29 18:55:17.000 088 21183.47 67.56 42875.83 47823.49 2015-03-29 18:55:18.000 088 21183.48 67.49 42875.83 47823.45 2015-03-29 18:55:19.000 088 21183.50 67.46 42875.84 47823.48 2015-03-29 18:55:20.000 088 21183.51 67.41 42875.83 47823.49 2015-03-29 18:55:21.000 088 21183.49 67.39 42875.86 47823.48 2015-03-29 18:55:22.000 088 21183.49 67.38 42875.90 47823.50 2015-03-29 18:55:23.000 088 21183.50 67.36 42875.90 47823.50 2015-03-29 18:55:24.000 088 21183.50 67.38 42875.88 47823.50 2015-03-29 18:55:25.000 088 21183.52 67.40 42875.86 47823.53 2015-03-29 18:55:26.000 088 21183.53 67.40 42875.84 47823.49 2015-03-29 18:55:27.000 088 21183.51 67.38 42875.83 47823.50 2015-03-29 18:55:28.000 088 21183.50 67.40 42875.82 47823.48 2015-03-29 18:55:29.000 088 21183.54 67.39 42875.85 47823.49 2015-03-29 18:55:30.000 088 21183.55 67.41 42875.83 47823.50 2015-03-29 18:55:31.000 088 21183.59 67.41 42875.81 47823.48 2015-03-29 18:55:32.000 088 21183.61 67.42 42875.82 47823.50 2015-03-29 18:55:33.000 088 21183.61 67.43 42875.78 47823.48 2015-03-29 18:55:34.000 088 21183.64 67.42 42875.79 47823.50 2015-03-29 18:55:35.000 088 21183.67 67.41 42875.78 47823.50 2015-03-29 18:55:36.000 088 21183.68 67.41 42875.77 47823.52 2015-03-29 18:55:37.000 088 21183.67 67.43 42875.76 47823.53 2015-03-29 18:55:38.000 088 21183.62 67.47 42875.74 47823.50 2015-03-29 18:55:39.000 088 21183.61 67.48 42875.74 47823.50 2015-03-29 18:55:40.000 088 21183.63 67.48 42875.74 47823.48 2015-03-29 18:55:41.000 088 21183.62 67.51 42875.77 47823.48 2015-03-29 18:55:42.000 088 21183.61 67.52 42875.77 47823.47 2015-03-29 18:55:43.000 088 21183.57 67.52 42875.76 47823.44 2015-03-29 18:55:44.000 088 21183.58 67.54 42875.74 47823.45 2015-03-29 18:55:45.000 088 21183.54 67.58 42875.72 47823.43 2015-03-29 18:55:46.000 088 21183.54 67.61 42875.72 47823.45 2015-03-29 18:55:47.000 088 21183.54 67.62 42875.73 47823.41 2015-03-29 18:55:48.000 088 21183.56 67.63 42875.70 47823.40 2015-03-29 18:55:49.000 088 21183.53 67.66 42875.70 47823.39 2015-03-29 18:55:50.000 088 21183.50 67.66 42875.68 47823.35 2015-03-29 18:55:51.000 088 21183.45 67.66 42875.70 47823.33 2015-03-29 18:55:52.000 088 21183.45 67.64 42875.69 47823.32 2015-03-29 18:55:53.000 088 21183.40 67.60 42875.68 47823.29 2015-03-29 18:55:54.000 088 21183.39 67.57 42875.67 47823.28 2015-03-29 18:55:55.000 088 21183.36 67.56 42875.62 47823.27 2015-03-29 18:55:56.000 088 21183.36 67.55 42875.63 47823.24 2015-03-29 18:55:57.000 088 21183.42 67.50 42875.64 47823.26 2015-03-29 18:55:58.000 088 21183.46 67.43 42875.64 47823.28 2015-03-29 18:55:59.000 088 21183.49 67.40 42875.64 47823.30 2015-03-29 18:56:00.000 088 21183.55 67.38 42875.68 47823.32 2015-03-29 18:56:01.000 088 21183.59 67.33 42875.65 47823.34 2015-03-29 18:56:02.000 088 21183.63 67.31 42875.67 47823.40 2015-03-29 18:56:03.000 088 21183.70 67.27 42875.70 47823.40 2015-03-29 18:56:04.000 088 21183.70 67.27 42875.69 47823.43 2015-03-29 18:56:05.000 088 21183.71 67.26 42875.70 47823.46 2015-03-29 18:56:06.000 088 21183.73 67.29 42875.66 47823.44 2015-03-29 18:56:07.000 088 21183.74 67.32 42875.64 47823.42 2015-03-29 18:56:08.000 088 21183.75 67.33 42875.64 47823.46 2015-03-29 18:56:09.000 088 21183.78 67.32 42875.66 47823.41 2015-03-29 18:56:10.000 088 21183.79 67.31 42875.66 47823.42 2015-03-29 18:56:11.000 088 21183.80 67.33 42875.65 47823.43 2015-03-29 18:56:12.000 088 21183.82 67.32 42875.64 47823.46 2015-03-29 18:56:13.000 088 21183.85 67.32 42875.66 47823.46 2015-03-29 18:56:14.000 088 21183.86 67.33 42875.65 47823.48 2015-03-29 18:56:15.000 088 21183.89 67.32 42875.69 47823.46 2015-03-29 18:56:16.000 088 21183.89 67.32 42875.67 47823.51 2015-03-29 18:56:17.000 088 21183.90 67.34 42875.67 47823.54 2015-03-29 18:56:18.000 088 21183.92 67.36 42875.70 47823.51 2015-03-29 18:56:19.000 088 21183.94 67.38 42875.70 47823.53 2015-03-29 18:56:20.000 088 21183.96 67.38 42875.69 47823.53 2015-03-29 18:56:21.000 088 21183.98 67.38 42875.69 47823.54 2015-03-29 18:56:22.000 088 21183.99 67.39 42875.67 47823.56 2015-03-29 18:56:23.000 088 21184.01 67.43 42875.69 47823.55 2015-03-29 18:56:24.000 088 21183.99 67.44 42875.66 47823.57 2015-03-29 18:56:25.000 088 21184.03 67.48 42875.66 47823.58 2015-03-29 18:56:26.000 088 21184.04 67.50 42875.64 47823.58 2015-03-29 18:56:27.000 088 21184.04 67.49 42875.64 47823.58 2015-03-29 18:56:28.000 088 21184.03 67.49 42875.64 47823.57 2015-03-29 18:56:29.000 088 21184.03 67.52 42875.65 47823.58 2015-03-29 18:56:30.000 088 21184.08 67.50 42875.65 47823.59 2015-03-29 18:56:31.000 088 21184.10 67.48 42875.67 47823.60 2015-03-29 18:56:32.000 088 21184.14 67.45 42875.68 47823.62 2015-03-29 18:56:33.000 088 21184.14 67.43 42875.69 47823.64 2015-03-29 18:56:34.000 088 21184.16 67.45 42875.66 47823.65 2015-03-29 18:56:35.000 088 21184.20 67.50 42875.69 47823.69 2015-03-29 18:56:36.000 088 21184.23 67.49 42875.69 47823.71 2015-03-29 18:56:37.000 088 21184.26 67.51 42875.70 47823.70 2015-03-29 18:56:38.000 088 21184.29 67.51 42875.72 47823.72 2015-03-29 18:56:39.000 088 21184.29 67.51 42875.71 47823.73 2015-03-29 18:56:40.000 088 21184.33 67.51 42875.70 47823.72 2015-03-29 18:56:41.000 088 21184.35 67.50 42875.67 47823.73 2015-03-29 18:56:42.000 088 21184.36 67.49 42875.69 47823.73 2015-03-29 18:56:43.000 088 21184.37 67.49 42875.68 47823.73 2015-03-29 18:56:44.000 088 21184.40 67.48 42875.69 47823.74 2015-03-29 18:56:45.000 088 21184.42 67.50 42875.67 47823.73 2015-03-29 18:56:46.000 088 21184.43 67.48 42875.67 47823.73 2015-03-29 18:56:47.000 088 21184.45 67.47 42875.68 47823.76 2015-03-29 18:56:48.000 088 21184.43 67.45 42875.68 47823.76 2015-03-29 18:56:49.000 088 21184.41 67.46 42875.67 47823.76 2015-03-29 18:56:50.000 088 21184.43 67.46 42875.68 47823.75 2015-03-29 18:56:51.000 088 21184.45 67.46 42875.69 47823.75 2015-03-29 18:56:52.000 088 21184.42 67.44 42875.69 47823.77 2015-03-29 18:56:53.000 088 21184.42 67.43 42875.69 47823.76 2015-03-29 18:56:54.000 088 21184.46 67.42 42875.69 47823.79 2015-03-29 18:56:55.000 088 21184.48 67.42 42875.71 47823.79 2015-03-29 18:56:56.000 088 21184.47 67.41 42875.71 47823.81 2015-03-29 18:56:57.000 088 21184.49 67.39 42875.73 47823.81 2015-03-29 18:56:58.000 088 21184.48 67.35 42875.72 47823.82 2015-03-29 18:56:59.000 088 21184.48 67.31 42875.72 47823.85 2015-03-29 18:57:00.000 088 21184.47 67.29 42875.77 47823.84 2015-03-29 18:57:01.000 088 21184.47 67.26 42875.80 47823.87 2015-03-29 18:57:02.000 088 21184.54 67.23 42875.82 47823.88 2015-03-29 18:57:03.000 088 21184.56 67.23 42875.80 47823.91 2015-03-29 18:57:04.000 088 21184.55 67.24 42875.83 47823.91 2015-03-29 18:57:05.000 088 21184.55 67.23 42875.82 47823.92 2015-03-29 18:57:06.000 088 21184.58 67.20 42875.82 47823.92 2015-03-29 18:57:07.000 088 21184.59 67.18 42875.81 47823.91 2015-03-29 18:57:08.000 088 21184.61 67.14 42875.80 47823.95 2015-03-29 18:57:09.000 088 21184.59 67.15 42875.79 47823.94 2015-03-29 18:57:10.000 088 21184.56 67.16 42875.77 47823.92 2015-03-29 18:57:11.000 088 21184.56 67.15 42875.77 47823.90 2015-03-29 18:57:12.000 088 21184.54 67.11 42875.72 47823.88 2015-03-29 18:57:13.000 088 21184.54 67.09 42875.72 47823.85 2015-03-29 18:57:14.000 088 21184.54 67.08 42875.75 47823.85 2015-03-29 18:57:15.000 088 21184.53 67.06 42875.70 47823.84 2015-03-29 18:57:16.000 088 21184.50 67.05 42875.69 47823.84 2015-03-29 18:57:17.000 088 21184.48 67.00 42875.69 47823.82 2015-03-29 18:57:18.000 088 21184.48 66.98 42875.70 47823.81 2015-03-29 18:57:19.000 088 21184.49 67.00 42875.69 47823.84 2015-03-29 18:57:20.000 088 21184.49 66.99 42875.70 47823.80 2015-03-29 18:57:21.000 088 21184.48 66.94 42875.69 47823.81 2015-03-29 18:57:22.000 088 21184.52 66.92 42875.70 47823.80 2015-03-29 18:57:23.000 088 21184.52 66.88 42875.72 47823.77 2015-03-29 18:57:24.000 088 21184.52 66.87 42875.67 47823.82 2015-03-29 18:57:25.000 088 21184.58 66.82 42875.69 47823.81 2015-03-29 18:57:26.000 088 21184.56 66.81 42875.72 47823.83 2015-03-29 18:57:27.000 088 21184.63 66.78 42875.70 47823.85 2015-03-29 18:57:28.000 088 21184.63 66.78 42875.68 47823.85 2015-03-29 18:57:29.000 088 21184.63 66.78 42875.74 47823.86 2015-03-29 18:57:30.000 088 21184.67 66.75 42875.71 47823.86 2015-03-29 18:57:31.000 088 21184.71 66.71 42875.69 47823.89 2015-03-29 18:57:32.000 088 21184.70 66.70 42875.71 47823.90 2015-03-29 18:57:33.000 088 21184.70 66.70 42875.70 47823.92 2015-03-29 18:57:34.000 088 21184.70 66.69 42875.72 47823.94 2015-03-29 18:57:35.000 088 21184.72 66.65 42875.77 47823.96 2015-03-29 18:57:36.000 088 21184.74 66.64 42875.78 47823.97 2015-03-29 18:57:37.000 088 21184.72 66.69 42875.82 47823.98 2015-03-29 18:57:38.000 088 21184.72 66.72 42875.83 47823.98 2015-03-29 18:57:39.000 088 21184.72 66.77 42875.81 47824.03 2015-03-29 18:57:40.000 088 21184.75 66.75 42875.83 47824.04 2015-03-29 18:57:41.000 088 21184.76 66.77 42875.83 47824.04 2015-03-29 18:57:42.000 088 21184.76 66.81 42875.84 47824.05 2015-03-29 18:57:43.000 088 21184.76 66.86 42875.83 47824.04 2015-03-29 18:57:44.000 088 21184.76 66.88 42875.81 47824.05 2015-03-29 18:57:45.000 088 21184.73 66.93 42875.85 47824.05 2015-03-29 18:57:46.000 088 21184.75 66.96 42875.82 47824.04 2015-03-29 18:57:47.000 088 21184.77 66.97 42875.80 47824.05 2015-03-29 18:57:48.000 088 21184.79 67.00 42875.83 47824.03 2015-03-29 18:57:49.000 088 21184.80 67.00 42875.81 47824.06 2015-03-29 18:57:50.000 088 21184.84 67.01 42875.78 47824.03 2015-03-29 18:57:51.000 088 21184.83 67.06 42875.80 47824.04 2015-03-29 18:57:52.000 088 21184.87 67.09 42875.80 47824.07 2015-03-29 18:57:53.000 088 21184.90 67.12 42875.79 47824.08 2015-03-29 18:57:54.000 088 21184.93 67.13 42875.80 47824.08 2015-03-29 18:57:55.000 088 21184.96 67.14 42875.78 47824.09 2015-03-29 18:57:56.000 088 21184.97 67.19 42875.81 47824.13 2015-03-29 18:57:57.000 088 21185.01 67.25 42875.82 47824.12 2015-03-29 18:57:58.000 088 21185.07 67.25 42875.80 47824.15 2015-03-29 18:57:59.000 088 21185.10 67.24 42875.79 47824.18 2015-03-29 18:58:00.000 088 21185.15 67.24 42875.85 47824.21 2015-03-29 18:58:01.000 088 21185.23 67.24 42875.88 47824.27 2015-03-29 18:58:02.000 088 21185.27 67.24 42875.91 47824.31 2015-03-29 18:58:03.000 088 21185.30 67.26 42875.90 47824.36 2015-03-29 18:58:04.000 088 21185.32 67.27 42875.93 47824.38 2015-03-29 18:58:05.000 088 21185.30 67.26 42875.94 47824.40 2015-03-29 18:58:06.000 088 21185.31 67.30 42875.98 47824.40 2015-03-29 18:58:07.000 088 21185.32 67.33 42875.96 47824.41 2015-03-29 18:58:08.000 088 21185.35 67.36 42875.94 47824.41 2015-03-29 18:58:09.000 088 21185.38 67.41 42875.94 47824.41 2015-03-29 18:58:10.000 088 21185.37 67.45 42875.91 47824.42 2015-03-29 18:58:11.000 088 21185.42 67.46 42875.91 47824.43 2015-03-29 18:58:12.000 088 21185.45 67.47 42875.95 47824.42 2015-03-29 18:58:13.000 088 21185.46 67.52 42875.95 47824.45 2015-03-29 18:58:14.000 088 21185.46 67.55 42875.93 47824.45 2015-03-29 18:58:15.000 088 21185.44 67.60 42875.95 47824.44 2015-03-29 18:58:16.000 088 21185.41 67.69 42875.93 47824.42 2015-03-29 18:58:17.000 088 21185.40 67.75 42875.87 47824.44 2015-03-29 18:58:18.000 088 21185.41 67.79 42875.90 47824.40 2015-03-29 18:58:19.000 088 21185.42 67.82 42875.90 47824.37 2015-03-29 18:58:20.000 088 21185.39 67.90 42875.91 47824.37 2015-03-29 18:58:21.000 088 21185.38 67.97 42875.84 47824.35 2015-03-29 18:58:22.000 088 21185.38 68.00 42875.81 47824.31 2015-03-29 18:58:23.000 088 21185.36 68.04 42875.84 47824.29 2015-03-29 18:58:24.000 088 21185.36 68.07 42875.80 47824.31 2015-03-29 18:58:25.000 088 21185.39 68.10 42875.78 47824.28 2015-03-29 18:58:26.000 088 21185.38 68.14 42875.79 47824.28 2015-03-29 18:58:27.000 088 21185.39 68.17 42875.80 47824.29 2015-03-29 18:58:28.000 088 21185.40 68.18 42875.83 47824.28 2015-03-29 18:58:29.000 088 21185.39 68.17 42875.81 47824.28 2015-03-29 18:58:30.000 088 21185.38 68.19 42875.80 47824.28 2015-03-29 18:58:31.000 088 21185.38 68.19 42875.78 47824.27 2015-03-29 18:58:32.000 088 21185.37 68.21 42875.80 47824.27 2015-03-29 18:58:33.000 088 21185.36 68.21 42875.77 47824.26 2015-03-29 18:58:34.000 088 21185.31 68.20 42875.82 47824.26 2015-03-29 18:58:35.000 088 21185.27 68.20 42875.82 47824.26 2015-03-29 18:58:36.000 088 21185.22 68.21 42875.77 47824.20 2015-03-29 18:58:37.000 088 21185.19 68.19 42875.77 47824.20 2015-03-29 18:58:38.000 088 21185.13 68.18 42875.78 47824.17 2015-03-29 18:58:39.000 088 21185.13 68.19 42875.77 47824.16 2015-03-29 18:58:40.000 088 21185.10 68.20 42875.79 47824.13 2015-03-29 18:58:41.000 088 21185.07 68.19 42875.77 47824.14 2015-03-29 18:58:42.000 088 21185.07 68.19 42875.75 47824.08 2015-03-29 18:58:43.000 088 21185.07 68.18 42875.76 47824.12 2015-03-29 18:58:44.000 088 21185.06 68.17 42875.78 47824.07 2015-03-29 18:58:45.000 088 21185.05 68.17 42875.77 47824.09 2015-03-29 18:58:46.000 088 21185.00 68.21 42875.72 47824.07 2015-03-29 18:58:47.000 088 21184.99 68.26 42875.70 47824.04 2015-03-29 18:58:48.000 088 21185.01 68.28 42875.68 47824.01 2015-03-29 18:58:49.000 088 21185.00 68.30 42875.68 47824.00 2015-03-29 18:58:50.000 088 21184.99 68.33 42875.66 47823.99 2015-03-29 18:58:51.000 088 21185.00 68.36 42875.59 47823.95 2015-03-29 18:58:52.000 088 21184.98 68.37 42875.60 47823.95 2015-03-29 18:58:53.000 088 21184.98 68.39 42875.63 47823.94 2015-03-29 18:58:54.000 088 21184.98 68.39 42875.60 47823.93 2015-03-29 18:58:55.000 088 21185.00 68.41 42875.62 47823.93 2015-03-29 18:58:56.000 088 21185.01 68.44 42875.65 47823.96 2015-03-29 18:58:57.000 088 21185.02 68.48 42875.67 47823.96 2015-03-29 18:58:58.000 088 21185.02 68.51 42875.66 47823.97 2015-03-29 18:58:59.000 088 21185.04 68.55 42875.64 47823.96 2015-03-29 18:59:00.000 088 21185.05 68.60 42875.61 47823.98 2015-03-29 18:59:01.000 088 21185.07 68.65 42875.62 47823.98 2015-03-29 18:59:02.000 088 21185.07 68.65 42875.64 47823.98 2015-03-29 18:59:03.000 088 21185.09 68.68 42875.64 47823.97 2015-03-29 18:59:04.000 088 21185.12 68.71 42875.62 47823.98 2015-03-29 18:59:05.000 088 21185.13 68.75 42875.60 47824.02 2015-03-29 18:59:06.000 088 21185.17 68.78 42875.61 47824.00 2015-03-29 18:59:07.000 088 21185.17 68.82 42875.62 47824.00 2015-03-29 18:59:08.000 088 21185.13 68.85 42875.63 47824.04 2015-03-29 18:59:09.000 088 21185.14 68.92 42875.65 47824.02 2015-03-29 18:59:10.000 088 21185.17 68.99 42875.62 47824.05 2015-03-29 18:59:11.000 088 21185.20 69.06 42875.62 47824.04 2015-03-29 18:59:12.000 088 21185.21 69.16 42875.63 47824.04 2015-03-29 18:59:13.000 088 21185.18 69.24 42875.59 47824.06 2015-03-29 18:59:14.000 088 21185.15 69.31 42875.57 47824.02 2015-03-29 18:59:15.000 088 21185.13 69.36 42875.57 47824.00 2015-03-29 18:59:16.000 088 21185.11 69.44 42875.59 47823.98 2015-03-29 18:59:17.000 088 21185.08 69.52 42875.56 47823.96 2015-03-29 18:59:18.000 088 21185.04 69.59 42875.59 47823.94 2015-03-29 18:59:19.000 088 21185.04 69.60 42875.58 47823.95 2015-03-29 18:59:20.000 088 21185.03 69.62 42875.56 47823.94 2015-03-29 18:59:21.000 088 21184.99 69.61 42875.56 47823.93 2015-03-29 18:59:22.000 088 21184.94 69.61 42875.57 47823.91 2015-03-29 18:59:23.000 088 21184.91 69.63 42875.58 47823.88 2015-03-29 18:59:24.000 088 21184.84 69.66 42875.57 47823.87 2015-03-29 18:59:25.000 088 21184.80 69.70 42875.55 47823.81 2015-03-29 18:59:26.000 088 21184.76 69.71 42875.55 47823.82 2015-03-29 18:59:27.000 088 21184.71 69.71 42875.56 47823.80 2015-03-29 18:59:28.000 088 21184.69 69.72 42875.54 47823.78 2015-03-29 18:59:29.000 088 21184.66 69.70 42875.53 47823.77 2015-03-29 18:59:30.000 088 21184.65 69.65 42875.58 47823.75 2015-03-29 18:59:31.000 088 21184.65 69.64 42875.60 47823.75 2015-03-29 18:59:32.000 088 21184.64 69.62 42875.60 47823.77 2015-03-29 18:59:33.000 088 21184.62 69.61 42875.64 47823.80 2015-03-29 18:59:34.000 088 21184.56 69.56 42875.68 47823.78 2015-03-29 18:59:35.000 088 21184.51 69.52 42875.64 47823.79 2015-03-29 18:59:36.000 088 21184.50 69.52 42875.69 47823.77 2015-03-29 18:59:37.000 088 21184.54 69.51 42875.67 47823.77 2015-03-29 18:59:38.000 088 21184.53 69.47 42875.71 47823.82 2015-03-29 18:59:39.000 088 21184.51 69.46 42875.75 47823.81 2015-03-29 18:59:40.000 088 21184.47 69.44 42875.76 47823.81 2015-03-29 18:59:41.000 088 21184.46 69.42 42875.81 47823.83 2015-03-29 18:59:42.000 088 21184.45 69.36 42875.82 47823.87 2015-03-29 18:59:43.000 088 21184.39 69.31 42875.84 47823.88 2015-03-29 18:59:44.000 088 21184.37 69.25 42875.91 47823.90 2015-03-29 18:59:45.000 088 21184.30 69.23 42875.93 47823.87 2015-03-29 18:59:46.000 088 21184.24 69.18 42875.94 47823.92 2015-03-29 18:59:47.000 088 21184.21 69.18 42875.99 47823.91 2015-03-29 18:59:48.000 088 21184.17 69.18 42876.02 47823.95 2015-03-29 18:59:49.000 088 21184.14 69.15 42876.06 47823.94 2015-03-29 18:59:50.000 088 21184.12 69.16 42876.07 47823.91 2015-03-29 18:59:51.000 088 21184.11 69.18 42876.10 47823.94 2015-03-29 18:59:52.000 088 21184.10 69.17 42876.11 47823.96 2015-03-29 18:59:53.000 088 21184.10 69.18 42876.11 47823.95 2015-03-29 18:59:54.000 088 21184.08 69.18 42876.08 47823.99 2015-03-29 18:59:55.000 088 21184.04 69.21 42876.08 47823.97 2015-03-29 18:59:56.000 088 21184.08 69.24 42876.08 47824.00 2015-03-29 18:59:57.000 088 21184.10 69.25 42876.13 47824.00 2015-03-29 18:59:58.000 088 21184.08 69.25 42876.11 47823.99 2015-03-29 18:59:59.000 088 21184.10 69.26 42876.15 47824.03 2015-03-29 19:00:00.000 088 21184.14 69.23 42876.21 47824.00 2015-03-29 19:00:01.000 088 21184.22 69.25 42876.21 47824.08 2015-03-29 19:00:02.000 088 21184.27 69.24 42876.20 47824.10 2015-03-29 19:00:03.000 088 21184.27 69.19 42876.22 47824.12 2015-03-29 19:00:04.000 088 21184.25 69.19 42876.23 47824.16 2015-03-29 19:00:05.000 088 21184.29 69.18 42876.25 47824.19 2015-03-29 19:00:06.000 088 21184.30 69.21 42876.24 47824.17 2015-03-29 19:00:07.000 088 21184.30 69.23 42876.25 47824.21 2015-03-29 19:00:08.000 088 21184.32 69.26 42876.24 47824.19 2015-03-29 19:00:09.000 088 21184.31 69.25 42876.26 47824.23 2015-03-29 19:00:10.000 088 21184.30 69.27 42876.27 47824.22 2015-03-29 19:00:11.000 088 21184.27 69.30 42876.29 47824.26 2015-03-29 19:00:12.000 088 21184.31 69.31 42876.30 47824.26 2015-03-29 19:00:13.000 088 21184.35 69.35 42876.34 47824.28 2015-03-29 19:00:14.000 088 21184.36 69.40 42876.35 47824.31 2015-03-29 19:00:15.000 088 21184.37 69.46 42876.35 47824.35 2015-03-29 19:00:16.000 088 21184.36 69.50 42876.30 47824.34 2015-03-29 19:00:17.000 088 21184.36 69.48 42876.29 47824.32 2015-03-29 19:00:18.000 088 21184.32 69.48 42876.30 47824.31 2015-03-29 19:00:19.000 088 21184.29 69.45 42876.31 47824.26 2015-03-29 19:00:20.000 088 21184.29 69.46 42876.29 47824.25 2015-03-29 19:00:21.000 088 21184.29 69.49 42876.30 47824.27 2015-03-29 19:00:22.000 088 21184.27 69.51 42876.29 47824.26 2015-03-29 19:00:23.000 088 21184.28 69.49 42876.30 47824.24 2015-03-29 19:00:24.000 088 21184.24 69.48 42876.28 47824.22 2015-03-29 19:00:25.000 088 21184.24 69.47 42876.28 47824.24 2015-03-29 19:00:26.000 088 21184.24 69.46 42876.30 47824.22 2015-03-29 19:00:27.000 088 21184.23 69.46 42876.30 47824.23 2015-03-29 19:00:28.000 088 21184.25 69.43 42876.32 47824.24 2015-03-29 19:00:29.000 088 21184.24 69.45 42876.34 47824.27 2015-03-29 19:00:30.000 088 21184.16 69.47 42876.35 47824.23 2015-03-29 19:00:31.000 088 21184.18 69.51 42876.34 47824.22 2015-03-29 19:00:32.000 088 21184.17 69.54 42876.28 47824.21 2015-03-29 19:00:33.000 088 21184.11 69.59 42876.27 47824.18 2015-03-29 19:00:34.000 088 21184.08 69.66 42876.27 47824.14 2015-03-29 19:00:35.000 088 21184.05 69.70 42876.21 47824.11 2015-03-29 19:00:36.000 088 21184.03 69.74 42876.17 47824.09 2015-03-29 19:00:37.000 088 21184.11 69.76 42876.15 47824.07 2015-03-29 19:00:38.000 088 21184.14 69.81 42876.15 47824.05 2015-03-29 19:00:39.000 088 21184.16 69.82 42876.12 47824.03 2015-03-29 19:00:40.000 088 21184.15 69.85 42876.10 47824.02 2015-03-29 19:00:41.000 088 21184.15 69.85 42876.09 47824.01 2015-03-29 19:00:42.000 088 21184.14 69.85 42876.10 47824.03 2015-03-29 19:00:43.000 088 21184.16 69.88 42876.12 47824.01 2015-03-29 19:00:44.000 088 21184.19 69.87 42876.13 47824.05 2015-03-29 19:00:45.000 088 21184.22 69.88 42876.10 47824.03 2015-03-29 19:00:46.000 088 21184.21 69.91 42876.12 47824.05 2015-03-29 19:00:47.000 088 21184.18 69.90 42876.14 47824.08 2015-03-29 19:00:48.000 088 21184.16 69.87 42876.11 47824.03 2015-03-29 19:00:49.000 088 21184.15 69.86 42876.10 47824.05 2015-03-29 19:00:50.000 088 21184.19 69.87 42876.11 47824.04 2015-03-29 19:00:51.000 088 21184.21 69.93 42876.11 47824.07 2015-03-29 19:00:52.000 088 21184.20 69.95 42876.06 47824.05 2015-03-29 19:00:53.000 088 21184.20 69.96 42876.07 47824.04 2015-03-29 19:00:54.000 088 21184.21 69.96 42876.08 47824.03 2015-03-29 19:00:55.000 088 21184.18 69.95 42876.07 47824.04 2015-03-29 19:00:56.000 088 21184.23 69.95 42876.07 47824.02 2015-03-29 19:00:57.000 088 21184.24 69.95 42876.07 47824.04 2015-03-29 19:00:58.000 088 21184.26 69.93 42876.07 47824.06 2015-03-29 19:00:59.000 088 21184.28 69.91 42876.07 47824.04 2015-03-29 19:01:00.000 088 21184.30 69.90 42876.08 47824.08 2015-03-29 19:01:01.000 088 21184.31 69.87 42876.07 47824.06 2015-03-29 19:01:02.000 088 21184.30 69.82 42876.07 47824.09 2015-03-29 19:01:03.000 088 21184.35 69.76 42876.06 47824.08 2015-03-29 19:01:04.000 088 21184.30 69.72 42876.09 47824.06 2015-03-29 19:01:05.000 088 21184.30 69.68 42876.08 47824.08 2015-03-29 19:01:06.000 088 21184.31 69.61 42876.05 47824.05 2015-03-29 19:01:07.000 088 21184.35 69.57 42876.06 47824.04 2015-03-29 19:01:08.000 088 21184.39 69.53 42876.05 47824.07 2015-03-29 19:01:09.000 088 21184.38 69.52 42876.07 47824.08 2015-03-29 19:01:10.000 088 21184.38 69.52 42876.06 47824.07 2015-03-29 19:01:11.000 088 21184.42 69.50 42876.04 47824.11 2015-03-29 19:01:12.000 088 21184.42 69.50 42876.03 47824.09 2015-03-29 19:01:13.000 088 21184.41 69.51 42876.06 47824.11 2015-03-29 19:01:14.000 088 21184.45 69.52 42876.07 47824.10 2015-03-29 19:01:15.000 088 21184.49 69.56 42876.05 47824.12 2015-03-29 19:01:16.000 088 21184.52 69.59 42876.01 47824.13 2015-03-29 19:01:17.000 088 21184.54 69.60 42876.03 47824.13 2015-03-29 19:01:18.000 088 21184.55 69.63 42876.02 47824.12 2015-03-29 19:01:19.000 088 21184.58 69.67 42875.97 47824.09 2015-03-29 19:01:20.000 088 21184.58 69.68 42875.95 47824.09 2015-03-29 19:01:21.000 088 21184.61 69.69 42875.92 47824.06 2015-03-29 19:01:22.000 088 21184.64 69.71 42875.88 47824.07 2015-03-29 19:01:23.000 088 21184.64 69.72 42875.89 47824.06 2015-03-29 19:01:24.000 088 21184.61 69.73 42875.87 47824.04 2015-03-29 19:01:25.000 088 21184.57 69.71 42875.85 47824.05 2015-03-29 19:01:26.000 088 21184.57 69.70 42875.87 47824.07 2015-03-29 19:01:27.000 088 21184.59 69.71 42875.87 47824.05 2015-03-29 19:01:28.000 088 21184.57 69.74 42875.90 47824.06 2015-03-29 19:01:29.000 088 21184.58 69.76 42875.89 47824.03 2015-03-29 19:01:30.000 088 21184.55 69.77 42875.86 47824.00 2015-03-29 19:01:31.000 088 21184.53 69.78 42875.83 47823.97 2015-03-29 19:01:32.000 088 21184.52 69.80 42875.81 47823.96 2015-03-29 19:01:33.000 088 21184.50 69.79 42875.81 47823.95 2015-03-29 19:01:34.000 088 21184.48 69.81 42875.81 47823.93 2015-03-29 19:01:35.000 088 21184.45 69.81 42875.82 47823.90 2015-03-29 19:01:36.000 088 21184.45 69.80 42875.77 47823.90 2015-03-29 19:01:37.000 088 21184.45 69.80 42875.78 47823.91 2015-03-29 19:01:38.000 088 21184.44 69.81 42875.77 47823.89 2015-03-29 19:01:39.000 088 21184.41 69.81 42875.80 47823.86 2015-03-29 19:01:40.000 088 21184.40 69.82 42875.81 47823.87 2015-03-29 19:01:41.000 088 21184.38 69.86 42875.76 47823.85 2015-03-29 19:01:42.000 088 21184.38 69.87 42875.75 47823.83 2015-03-29 19:01:43.000 088 21184.36 69.87 42875.78 47823.82 2015-03-29 19:01:44.000 088 21184.36 69.85 42875.75 47823.78 2015-03-29 19:01:45.000 088 21184.32 69.83 42875.76 47823.80 2015-03-29 19:01:46.000 088 21184.27 69.86 42875.75 47823.73 2015-03-29 19:01:47.000 088 21184.29 69.88 42875.71 47823.75 2015-03-29 19:01:48.000 088 21184.32 69.85 42875.74 47823.76 2015-03-29 19:01:49.000 088 21184.31 69.81 42875.77 47823.75 2015-03-29 19:01:50.000 088 21184.32 69.80 42875.78 47823.76 2015-03-29 19:01:51.000 088 21184.34 69.77 42875.79 47823.78 2015-03-29 19:01:52.000 088 21184.36 69.76 42875.79 47823.79 2015-03-29 19:01:53.000 088 21184.36 69.74 42875.81 47823.81 2015-03-29 19:01:54.000 088 21184.36 69.79 42875.84 47823.81 2015-03-29 19:01:55.000 088 21184.37 69.78 42875.82 47823.81 2015-03-29 19:01:56.000 088 21184.42 69.77 42875.80 47823.82 2015-03-29 19:01:57.000 088 21184.45 69.74 42875.78 47823.83 2015-03-29 19:01:58.000 088 21184.49 69.71 42875.78 47823.88 2015-03-29 19:01:59.000 088 21184.54 69.70 42875.80 47823.91 2015-03-29 19:02:00.000 088 21184.56 69.70 42875.82 47823.94 2015-03-29 19:02:01.000 088 21184.61 69.72 42875.84 47823.96 2015-03-29 19:02:02.000 088 21184.65 69.72 42875.84 47823.99 2015-03-29 19:02:03.000 088 21184.63 69.74 42875.86 47824.00 2015-03-29 19:02:04.000 088 21184.65 69.77 42875.86 47824.01 2015-03-29 19:02:05.000 088 21184.71 69.77 42875.87 47824.03 2015-03-29 19:02:06.000 088 21184.71 69.72 42875.85 47824.04 2015-03-29 19:02:07.000 088 21184.75 69.69 42875.87 47824.03 2015-03-29 19:02:08.000 088 21184.76 69.67 42875.92 47824.09 2015-03-29 19:02:09.000 088 21184.76 69.67 42875.88 47824.09 2015-03-29 19:02:10.000 088 21184.78 69.68 42875.87 47824.11 2015-03-29 19:02:11.000 088 21184.78 69.70 42875.84 47824.11 2015-03-29 19:02:12.000 088 21184.77 69.68 42875.87 47824.12 2015-03-29 19:02:13.000 088 21184.79 69.67 42875.87 47824.09 2015-03-29 19:02:14.000 088 21184.80 69.66 42875.85 47824.10 2015-03-29 19:02:15.000 088 21184.77 69.66 42875.86 47824.09 2015-03-29 19:02:16.000 088 21184.74 69.66 42875.89 47824.08 2015-03-29 19:02:17.000 088 21184.75 69.65 42875.89 47824.10 2015-03-29 19:02:18.000 088 21184.77 69.63 42875.92 47824.13 2015-03-29 19:02:19.000 088 21184.78 69.63 42875.92 47824.13 2015-03-29 19:02:20.000 088 21184.77 69.64 42875.94 47824.16 2015-03-29 19:02:21.000 088 21184.78 69.63 42875.96 47824.18 2015-03-29 19:02:22.000 088 21184.81 69.62 42875.96 47824.18 2015-03-29 19:02:23.000 088 21184.85 69.59 42875.96 47824.21 2015-03-29 19:02:24.000 088 21184.84 69.59 42875.97 47824.22 2015-03-29 19:02:25.000 088 21184.86 69.56 42876.00 47824.24 2015-03-29 19:02:26.000 088 21184.92 69.55 42876.03 47824.29 2015-03-29 19:02:27.000 088 21184.92 69.53 42876.03 47824.30 2015-03-29 19:02:28.000 088 21184.92 69.51 42876.03 47824.32 2015-03-29 19:02:29.000 088 21184.94 69.50 42876.05 47824.35 2015-03-29 19:02:30.000 088 21185.00 69.49 42876.08 47824.38 2015-03-29 19:02:31.000 088 21185.03 69.54 42876.11 47824.38 2015-03-29 19:02:32.000 088 21185.07 69.58 42876.09 47824.41 2015-03-29 19:02:33.000 088 21185.08 69.56 42876.07 47824.42 2015-03-29 19:02:34.000 088 21185.08 69.58 42876.08 47824.41 2015-03-29 19:02:35.000 088 21185.08 69.61 42876.08 47824.44 2015-03-29 19:02:36.000 088 21185.08 69.64 42876.08 47824.41 2015-03-29 19:02:37.000 088 21185.06 69.65 42876.07 47824.38 2015-03-29 19:02:38.000 088 21185.07 69.64 42876.07 47824.41 2015-03-29 19:02:39.000 088 21185.07 69.63 42876.08 47824.40 2015-03-29 19:02:40.000 088 21185.09 69.65 42876.05 47824.40 2015-03-29 19:02:41.000 088 21185.11 69.68 42876.03 47824.40 2015-03-29 19:02:42.000 088 21185.10 69.71 42876.03 47824.40 2015-03-29 19:02:43.000 088 21185.17 69.74 42876.02 47824.39 2015-03-29 19:02:44.000 088 21185.19 69.74 42876.04 47824.41 2015-03-29 19:02:45.000 088 21185.18 69.74 42876.06 47824.43 2015-03-29 19:02:46.000 088 21185.18 69.75 42876.08 47824.43 2015-03-29 19:02:47.000 088 21185.22 69.83 42876.07 47824.45 2015-03-29 19:02:48.000 088 21185.27 69.88 42876.06 47824.49 2015-03-29 19:02:49.000 088 21185.32 69.93 42876.07 47824.50 2015-03-29 19:02:50.000 088 21185.35 69.96 42876.09 47824.50 2015-03-29 19:02:51.000 088 21185.37 70.00 42876.09 47824.53 2015-03-29 19:02:52.000 088 21185.38 70.06 42876.09 47824.52 2015-03-29 19:02:53.000 088 21185.43 70.11 42876.07 47824.53 2015-03-29 19:02:54.000 088 21185.48 70.13 42876.07 47824.56 2015-03-29 19:02:55.000 088 21185.50 70.17 42876.09 47824.59 2015-03-29 19:02:56.000 088 21185.51 70.19 42876.12 47824.59 2015-03-29 19:02:57.000 088 21185.55 70.24 42876.09 47824.62 2015-03-29 19:02:58.000 088 21185.56 70.29 42876.12 47824.64 2015-03-29 19:02:59.000 088 21185.55 70.32 42876.13 47824.65 2015-03-29 19:03:00.000 088 21185.55 70.35 42876.16 47824.69 2015-03-29 19:03:01.000 088 21185.57 70.42 42876.14 47824.66 2015-03-29 19:03:02.000 088 21185.57 70.45 42876.13 47824.70 2015-03-29 19:03:03.000 088 21185.55 70.48 42876.14 47824.68 2015-03-29 19:03:04.000 088 21185.57 70.49 42876.13 47824.68 2015-03-29 19:03:05.000 088 21185.59 70.53 42876.13 47824.71 2015-03-29 19:03:06.000 088 21185.59 70.56 42876.15 47824.69 2015-03-29 19:03:07.000 088 21185.57 70.54 42876.18 47824.73 2015-03-29 19:03:08.000 088 21185.53 70.51 42876.16 47824.71 2015-03-29 19:03:09.000 088 21185.47 70.47 42876.18 47824.68 2015-03-29 19:03:10.000 088 21185.42 70.47 42876.18 47824.68 2015-03-29 19:03:11.000 088 21185.38 70.43 42876.17 47824.65 2015-03-29 19:03:12.000 088 21185.36 70.42 42876.19 47824.64 2015-03-29 19:03:13.000 088 21185.36 70.40 42876.17 47824.63 2015-03-29 19:03:14.000 088 21185.34 70.40 42876.18 47824.65 2015-03-29 19:03:15.000 088 21185.31 70.38 42876.20 47824.62 2015-03-29 19:03:16.000 088 21185.31 70.35 42876.17 47824.63 2015-03-29 19:03:17.000 088 21185.30 70.36 42876.22 47824.57 2015-03-29 19:03:18.000 088 21185.26 70.36 42876.20 47824.60 2015-03-29 19:03:19.000 088 21185.24 70.37 42876.18 47824.59 2015-03-29 19:03:20.000 088 21185.22 70.36 42876.18 47824.56 2015-03-29 19:03:21.000 088 21185.20 70.35 42876.17 47824.56 2015-03-29 19:03:22.000 088 21185.20 70.36 42876.19 47824.55 2015-03-29 19:03:23.000 088 21185.18 70.38 42876.17 47824.52 2015-03-29 19:03:24.000 088 21185.17 70.36 42876.17 47824.53 2015-03-29 19:03:25.000 088 21185.19 70.35 42876.16 47824.53 2015-03-29 19:03:26.000 088 21185.21 70.33 42876.16 47824.53 2015-03-29 19:03:27.000 088 21185.25 70.30 42876.14 47824.54 2015-03-29 19:03:28.000 088 21185.25 70.29 42876.13 47824.59 2015-03-29 19:03:29.000 088 21185.30 70.27 42876.15 47824.55 2015-03-29 19:03:30.000 088 21185.34 70.27 42876.16 47824.59 2015-03-29 19:03:31.000 088 21185.42 70.29 42876.17 47824.59 2015-03-29 19:03:32.000 088 21185.45 70.27 42876.18 47824.62 2015-03-29 19:03:33.000 088 21185.52 70.26 42876.19 47824.67 2015-03-29 19:03:34.000 088 21185.58 70.26 42876.19 47824.69 2015-03-29 19:03:35.000 088 21185.63 70.27 42876.18 47824.72 2015-03-29 19:03:36.000 088 21185.69 70.26 42876.22 47824.76 2015-03-29 19:03:37.000 088 21185.74 70.28 42876.26 47824.79 2015-03-29 19:03:38.000 088 21185.80 70.30 42876.21 47824.85 2015-03-29 19:03:39.000 088 21185.84 70.31 42876.22 47824.88 2015-03-29 19:03:40.000 088 21185.89 70.36 42876.21 47824.90 2015-03-29 19:03:41.000 088 21185.97 70.40 42876.20 47824.91 2015-03-29 19:03:42.000 088 21185.99 70.43 42876.20 47824.94 2015-03-29 19:03:43.000 088 21185.99 70.47 42876.19 47824.94 2015-03-29 19:03:44.000 088 21186.00 70.53 42876.16 47824.96 2015-03-29 19:03:45.000 088 21186.03 70.56 42876.17 47824.94 2015-03-29 19:03:46.000 088 21186.04 70.62 42876.17 47824.94 2015-03-29 19:03:47.000 088 21186.03 70.68 42876.17 47824.94 2015-03-29 19:03:48.000 088 21186.02 70.75 42876.17 47824.93 2015-03-29 19:03:49.000 088 21185.97 70.80 42876.17 47824.92 2015-03-29 19:03:50.000 088 21185.92 70.90 42876.13 47824.88 2015-03-29 19:03:51.000 088 21185.89 70.99 42876.07 47824.84 2015-03-29 19:03:52.000 088 21185.87 71.07 42876.05 47824.78 2015-03-29 19:03:53.000 088 21185.82 71.12 42876.01 47824.72 2015-03-29 19:03:54.000 088 21185.75 71.18 42875.99 47824.70 2015-03-29 19:03:55.000 088 21185.73 71.18 42875.98 47824.64 2015-03-29 19:03:56.000 088 21185.69 71.18 42875.96 47824.60 2015-03-29 19:03:57.000 088 21185.66 71.20 42875.94 47824.58 2015-03-29 19:03:58.000 088 21185.68 71.24 42875.87 47824.52 2015-03-29 19:03:59.000 088 21185.67 71.28 42875.86 47824.51 2015-03-29 19:04:00.000 088 21185.65 71.27 42875.85 47824.48 2015-03-29 19:04:01.000 088 21185.66 71.24 42875.85 47824.48 2015-03-29 19:04:02.000 088 21185.69 71.21 42875.85 47824.46 2015-03-29 19:04:03.000 088 21185.68 71.22 42875.86 47824.47 2015-03-29 19:04:04.000 088 21185.69 71.23 42875.88 47824.47 2015-03-29 19:04:05.000 088 21185.73 71.24 42875.87 47824.49 2015-03-29 19:04:06.000 088 21185.73 71.23 42875.89 47824.50 2015-03-29 19:04:07.000 088 21185.70 71.26 42875.89 47824.52 2015-03-29 19:04:08.000 088 21185.72 71.27 42875.87 47824.53 2015-03-29 19:04:09.000 088 21185.74 71.28 42875.88 47824.52 2015-03-29 19:04:10.000 088 21185.73 71.32 42875.87 47824.51 2015-03-29 19:04:11.000 088 21185.73 71.33 42875.86 47824.52 2015-03-29 19:04:12.000 088 21185.75 71.33 42875.85 47824.51 2015-03-29 19:04:13.000 088 21185.73 71.33 42875.88 47824.52 2015-03-29 19:04:14.000 088 21185.73 71.31 42875.89 47824.51 2015-03-29 19:04:15.000 088 21185.77 71.27 42875.93 47824.53 2015-03-29 19:04:16.000 088 21185.80 71.26 42875.95 47824.56 2015-03-29 19:04:17.000 088 21185.81 71.28 42875.95 47824.62 2015-03-29 19:04:18.000 088 21185.81 71.28 42875.96 47824.61 2015-03-29 19:04:19.000 088 21185.84 71.29 42875.97 47824.63 2015-03-29 19:04:20.000 088 21185.83 71.26 42875.96 47824.63 2015-03-29 19:04:21.000 088 21185.81 71.25 42876.01 47824.67 2015-03-29 19:04:22.000 088 21185.79 71.23 42876.04 47824.69 2015-03-29 19:04:23.000 088 21185.81 71.22 42876.03 47824.69 2015-03-29 19:04:24.000 088 21185.79 71.23 42876.05 47824.70 2015-03-29 19:04:25.000 088 21185.79 71.23 42876.07 47824.72 2015-03-29 19:04:26.000 088 21185.81 71.22 42876.07 47824.72 2015-03-29 19:04:27.000 088 21185.77 71.21 42876.09 47824.69 2015-03-29 19:04:28.000 088 21185.73 71.26 42876.03 47824.69 2015-03-29 19:04:29.000 088 21185.70 71.29 42876.02 47824.66 2015-03-29 19:04:30.000 088 21185.67 71.32 42876.00 47824.63 2015-03-29 19:04:31.000 088 21185.66 71.34 42876.00 47824.61 2015-03-29 19:04:32.000 088 21185.62 71.38 42876.01 47824.59 2015-03-29 19:04:33.000 088 21185.60 71.40 42876.01 47824.56 2015-03-29 19:04:34.000 088 21185.56 71.39 42875.99 47824.55 2015-03-29 19:04:35.000 088 21185.53 71.41 42875.97 47824.54 2015-03-29 19:04:36.000 088 21185.49 71.40 42875.97 47824.52 2015-03-29 19:04:37.000 088 21185.42 71.41 42876.00 47824.49 2015-03-29 19:04:38.000 088 21185.36 71.42 42876.00 47824.47 2015-03-29 19:04:39.000 088 21185.32 71.41 42876.00 47824.45 2015-03-29 19:04:40.000 088 21185.31 71.39 42876.01 47824.45 2015-03-29 19:04:41.000 088 21185.30 71.38 42876.05 47824.46 2015-03-29 19:04:42.000 088 21185.27 71.36 42876.04 47824.45 2015-03-29 19:04:43.000 088 21185.28 71.36 42876.04 47824.48 2015-03-29 19:04:44.000 088 21185.27 71.34 42876.06 47824.47 2015-03-29 19:04:45.000 088 21185.27 71.34 42876.10 47824.48 2015-03-29 19:04:46.000 088 21185.29 71.33 42876.13 47824.52 2015-03-29 19:04:47.000 088 21185.33 71.33 42876.12 47824.54 2015-03-29 19:04:48.000 088 21185.34 71.37 42876.13 47824.57 2015-03-29 19:04:49.000 088 21185.36 71.40 42876.13 47824.58 2015-03-29 19:04:50.000 088 21185.39 71.44 42876.14 47824.59 2015-03-29 19:04:51.000 088 21185.43 71.47 42876.17 47824.63 2015-03-29 19:04:52.000 088 21185.45 71.49 42876.12 47824.62 2015-03-29 19:04:53.000 088 21185.48 71.51 42876.13 47824.64 2015-03-29 19:04:54.000 088 21185.53 71.50 42876.12 47824.67 2015-03-29 19:04:55.000 088 21185.55 71.51 42876.14 47824.68 2015-03-29 19:04:56.000 088 21185.59 71.58 42876.12 47824.69 2015-03-29 19:04:57.000 088 21185.60 71.60 42876.13 47824.69 2015-03-29 19:04:58.000 088 21185.62 71.61 42876.13 47824.70 2015-03-29 19:04:59.000 088 21185.64 71.65 42876.12 47824.69 2015-03-29 19:05:00.000 088 21185.62 71.66 42876.14 47824.73 2015-03-29 19:05:01.000 088 21185.63 71.67 42876.14 47824.73 2015-03-29 19:05:02.000 088 21185.61 71.68 42876.15 47824.75 2015-03-29 19:05:03.000 088 21185.62 71.72 42876.18 47824.73 2015-03-29 19:05:04.000 088 21185.62 71.74 42876.21 47824.75 2015-03-29 19:05:05.000 088 21185.58 71.78 42876.22 47824.75 2015-03-29 19:05:06.000 088 21185.56 71.80 42876.18 47824.72 2015-03-29 19:05:07.000 088 21185.56 71.84 42876.18 47824.74 2015-03-29 19:05:08.000 088 21185.55 71.86 42876.21 47824.74 2015-03-29 19:05:09.000 088 21185.57 71.87 42876.22 47824.75 2015-03-29 19:05:10.000 088 21185.57 71.92 42876.24 47824.76 2015-03-29 19:05:11.000 088 21185.56 71.93 42876.22 47824.77 2015-03-29 19:05:12.000 088 21185.55 71.94 42876.23 47824.76 2015-03-29 19:05:13.000 088 21185.56 71.97 42876.26 47824.78 2015-03-29 19:05:14.000 088 21185.53 71.98 42876.25 47824.79 2015-03-29 19:05:15.000 088 21185.52 71.95 42876.23 47824.77 2015-03-29 19:05:16.000 088 21185.49 71.92 42876.23 47824.75 2015-03-29 19:05:17.000 088 21185.49 71.91 42876.25 47824.75 2015-03-29 19:05:18.000 088 21185.50 71.89 42876.25 47824.75 2015-03-29 19:05:19.000 088 21185.51 71.89 42876.27 47824.77 2015-03-29 19:05:20.000 088 21185.48 71.90 42876.25 47824.76 2015-03-29 19:05:21.000 088 21185.49 71.90 42876.22 47824.76 2015-03-29 19:05:22.000 088 21185.49 71.95 42876.26 47824.75 2015-03-29 19:05:23.000 088 21185.48 71.96 42876.25 47824.75 2015-03-29 19:05:24.000 088 21185.50 72.00 42876.25 47824.75 2015-03-29 19:05:25.000 088 21185.52 72.01 42876.21 47824.75 2015-03-29 19:05:26.000 088 21185.52 72.01 42876.27 47824.76 2015-03-29 19:05:27.000 088 21185.51 72.03 42876.26 47824.78 2015-03-29 19:05:28.000 088 21185.55 72.07 42876.27 47824.80 2015-03-29 19:05:29.000 088 21185.60 72.11 42876.25 47824.79 2015-03-29 19:05:30.000 088 21185.62 72.17 42876.24 47824.78 2015-03-29 19:05:31.000 088 21185.63 72.20 42876.23 47824.76 2015-03-29 19:05:32.000 088 21185.65 72.21 42876.20 47824.77 2015-03-29 19:05:33.000 088 21185.67 72.23 42876.19 47824.79 2015-03-29 19:05:34.000 088 21185.66 72.24 42876.21 47824.77 2015-03-29 19:05:35.000 088 21185.64 72.27 42876.20 47824.76 2015-03-29 19:05:36.000 088 21185.67 72.30 42876.17 47824.76 2015-03-29 19:05:37.000 088 21185.69 72.34 42876.16 47824.75 2015-03-29 19:05:38.000 088 21185.70 72.32 42876.14 47824.75 2015-03-29 19:05:39.000 088 21185.70 72.34 42876.10 47824.74 2015-03-29 19:05:40.000 088 21185.68 72.37 42876.13 47824.76 2015-03-29 19:05:41.000 088 21185.71 72.38 42876.13 47824.71 2015-03-29 19:05:42.000 088 21185.73 72.40 42876.13 47824.75 2015-03-29 19:05:43.000 088 21185.71 72.43 42876.13 47824.73 2015-03-29 19:05:44.000 088 21185.71 72.44 42876.10 47824.71 2015-03-29 19:05:45.000 088 21185.71 72.46 42876.07 47824.70 2015-03-29 19:05:46.000 088 21185.73 72.43 42876.06 47824.70 2015-03-29 19:05:47.000 088 21185.76 72.39 42876.07 47824.71 2015-03-29 19:05:48.000 088 21185.80 72.39 42876.11 47824.73 2015-03-29 19:05:49.000 088 21185.80 72.37 42876.11 47824.75 2015-03-29 19:05:50.000 088 21185.80 72.36 42876.12 47824.74 2015-03-29 19:05:51.000 088 21185.79 72.33 42876.13 47824.76 2015-03-29 19:05:52.000 088 21185.81 72.29 42876.15 47824.77 2015-03-29 19:05:53.000 088 21185.78 72.25 42876.16 47824.77 2015-03-29 19:05:54.000 088 21185.77 72.26 42876.16 47824.79 2015-03-29 19:05:55.000 088 21185.75 72.27 42876.17 47824.78 2015-03-29 19:05:56.000 088 21185.71 72.29 42876.16 47824.78 2015-03-29 19:05:57.000 088 21185.72 72.30 42876.16 47824.77 2015-03-29 19:05:58.000 088 21185.69 72.29 42876.15 47824.74 2015-03-29 19:05:59.000 088 21185.64 72.28 42876.11 47824.72 2015-03-29 19:06:00.000 088 21185.63 72.26 42876.11 47824.70 2015-03-29 19:06:01.000 088 21185.63 72.24 42876.09 47824.68 2015-03-29 19:06:02.000 088 21185.64 72.21 42876.10 47824.68 2015-03-29 19:06:03.000 088 21185.62 72.19 42876.10 47824.68 2015-03-29 19:06:04.000 088 21185.59 72.17 42876.12 47824.69 2015-03-29 19:06:05.000 088 21185.58 72.16 42876.11 47824.67 2015-03-29 19:06:06.000 088 21185.58 72.15 42876.14 47824.69 2015-03-29 19:06:07.000 088 21185.55 72.12 42876.14 47824.67 2015-03-29 19:06:08.000 088 21185.56 72.09 42876.14 47824.67 2015-03-29 19:06:09.000 088 21185.58 72.05 42876.14 47824.67 2015-03-29 19:06:10.000 088 21185.57 72.01 42876.15 47824.69 2015-03-29 19:06:11.000 088 21185.56 72.00 42876.13 47824.69 2015-03-29 19:06:12.000 088 21185.54 71.99 42876.16 47824.68 2015-03-29 19:06:13.000 088 21185.58 71.97 42876.16 47824.70 2015-03-29 19:06:14.000 088 21185.60 71.96 42876.13 47824.67 2015-03-29 19:06:15.000 088 21185.62 71.95 42876.18 47824.69 2015-03-29 19:06:16.000 088 21185.62 71.95 42876.16 47824.72 2015-03-29 19:06:17.000 088 21185.61 71.95 42876.16 47824.70 2015-03-29 19:06:18.000 088 21185.63 71.93 42876.15 47824.72 2015-03-29 19:06:19.000 088 21185.63 71.88 42876.16 47824.69 2015-03-29 19:06:20.000 088 21185.63 71.86 42876.14 47824.70 2015-03-29 19:06:21.000 088 21185.62 71.83 42876.16 47824.73 2015-03-29 19:06:22.000 088 21185.64 71.81 42876.16 47824.70 2015-03-29 19:06:23.000 088 21185.65 71.79 42876.15 47824.71 2015-03-29 19:06:24.000 088 21185.67 71.77 42876.10 47824.71 2015-03-29 19:06:25.000 088 21185.66 71.74 42876.13 47824.70 2015-03-29 19:06:26.000 088 21185.60 71.75 42876.12 47824.69 2015-03-29 19:06:27.000 088 21185.58 71.74 42876.11 47824.69 2015-03-29 19:06:28.000 088 21185.56 71.72 42876.12 47824.66 2015-03-29 19:06:29.000 088 21185.56 71.70 42876.16 47824.65 2015-03-29 19:06:30.000 088 21185.53 71.71 42876.10 47824.65 2015-03-29 19:06:31.000 088 21185.52 71.70 42876.11 47824.64 2015-03-29 19:06:32.000 088 21185.51 71.74 42876.10 47824.62 2015-03-29 19:06:33.000 088 21185.48 71.76 42876.09 47824.63 2015-03-29 19:06:34.000 088 21185.50 71.76 42876.11 47824.60 2015-03-29 19:06:35.000 088 21185.52 71.75 42876.10 47824.61 2015-03-29 19:06:36.000 088 21185.51 71.75 42876.08 47824.58 2015-03-29 19:06:37.000 088 21185.49 71.75 42876.07 47824.58 2015-03-29 19:06:38.000 088 21185.52 71.76 42876.05 47824.57 2015-03-29 19:06:39.000 088 21185.53 71.77 42876.04 47824.59 2015-03-29 19:06:40.000 088 21185.56 71.80 42876.03 47824.58 2015-03-29 19:06:41.000 088 21185.60 71.82 42876.03 47824.58 2015-03-29 19:06:42.000 088 21185.59 71.84 42876.00 47824.58 2015-03-29 19:06:43.000 088 21185.59 71.84 42876.00 47824.56 2015-03-29 19:06:44.000 088 21185.58 71.87 42875.99 47824.57 2015-03-29 19:06:45.000 088 21185.59 71.89 42876.01 47824.57 2015-03-29 19:06:46.000 088 21185.57 71.90 42876.02 47824.56 2015-03-29 19:06:47.000 088 21185.58 71.91 42876.03 47824.54 2015-03-29 19:06:48.000 088 21185.58 71.91 42876.04 47824.58 2015-03-29 19:06:49.000 088 21185.59 71.93 42876.04 47824.55 2015-03-29 19:06:50.000 088 21185.59 71.93 42876.04 47824.58 2015-03-29 19:06:51.000 088 21185.64 71.92 42876.06 47824.60 2015-03-29 19:06:52.000 088 21185.63 71.93 42876.08 47824.62 2015-03-29 19:06:53.000 088 21185.65 71.92 42876.11 47824.64 2015-03-29 19:06:54.000 088 21185.66 71.93 42876.13 47824.69 2015-03-29 19:06:55.000 088 21185.68 71.97 42876.13 47824.71 2015-03-29 19:06:56.000 088 21185.67 71.98 42876.13 47824.69 2015-03-29 19:06:57.000 088 21185.69 72.00 42876.13 47824.72 2015-03-29 19:06:58.000 088 21185.68 72.03 42876.13 47824.73 2015-03-29 19:06:59.000 088 21185.67 72.06 42876.17 47824.74 2015-03-29 19:07:00.000 088 21185.71 72.07 42876.20 47824.74 2015-03-29 19:07:01.000 088 21185.71 72.11 42876.18 47824.76 2015-03-29 19:07:02.000 088 21185.73 72.13 42876.16 47824.78 2015-03-29 19:07:03.000 088 21185.70 72.16 42876.17 47824.76 2015-03-29 19:07:04.000 088 21185.65 72.20 42876.17 47824.78 2015-03-29 19:07:05.000 088 21185.61 72.23 42876.17 47824.77 2015-03-29 19:07:06.000 088 21185.64 72.27 42876.18 47824.75 2015-03-29 19:07:07.000 088 21185.62 72.32 42876.18 47824.75 2015-03-29 19:07:08.000 088 21185.60 72.38 42876.19 47824.75 2015-03-29 19:07:09.000 088 21185.55 72.41 42876.17 47824.70 2015-03-29 19:07:10.000 088 21185.53 72.43 42876.16 47824.69 2015-03-29 19:07:11.000 088 21185.56 72.47 42876.15 47824.66 2015-03-29 19:07:12.000 088 21185.57 72.49 42876.13 47824.66 2015-03-29 19:07:13.000 088 21185.57 72.50 42876.13 47824.65 2015-03-29 19:07:14.000 088 21185.58 72.49 42876.16 47824.64 2015-03-29 19:07:15.000 088 21185.55 72.53 42876.15 47824.66 2015-03-29 19:07:16.000 088 21185.54 72.55 42876.13 47824.66 2015-03-29 19:07:17.000 088 21185.54 72.58 42876.12 47824.65 2015-03-29 19:07:18.000 088 21185.57 72.65 42876.14 47824.63 2015-03-29 19:07:19.000 088 21185.57 72.68 42876.10 47824.64 2015-03-29 19:07:20.000 088 21185.56 72.71 42876.10 47824.62 2015-03-29 19:07:21.000 088 21185.55 72.74 42876.07 47824.61 2015-03-29 19:07:22.000 088 21185.58 72.74 42876.05 47824.56 2015-03-29 19:07:23.000 088 21185.61 72.74 42876.03 47824.59 2015-03-29 19:07:24.000 088 21185.63 72.74 42876.04 47824.59 2015-03-29 19:07:25.000 088 21185.63 72.76 42876.06 47824.59 2015-03-29 19:07:26.000 088 21185.68 72.76 42876.05 47824.60 2015-03-29 19:07:27.000 088 21185.72 72.79 42876.05 47824.61 2015-03-29 19:07:28.000 088 21185.77 72.78 42876.03 47824.64 2015-03-29 19:07:29.000 088 21185.75 72.78 42876.03 47824.65 2015-03-29 19:07:30.000 088 21185.79 72.79 42876.04 47824.64 2015-03-29 19:07:31.000 088 21185.80 72.82 42876.04 47824.65 2015-03-29 19:07:32.000 088 21185.82 72.83 42876.05 47824.67 2015-03-29 19:07:33.000 088 21185.82 72.82 42876.03 47824.68 2015-03-29 19:07:34.000 088 21185.83 72.82 42876.03 47824.66 2015-03-29 19:07:35.000 088 21185.85 72.82 42876.06 47824.69 2015-03-29 19:07:36.000 088 21185.83 72.81 42876.04 47824.69 2015-03-29 19:07:37.000 088 21185.84 72.78 42876.04 47824.69 2015-03-29 19:07:38.000 088 21185.87 72.75 42876.03 47824.72 2015-03-29 19:07:39.000 088 21185.90 72.72 42876.08 47824.71 2015-03-29 19:07:40.000 088 21185.90 72.70 42876.11 47824.74 2015-03-29 19:07:41.000 088 21185.88 72.70 42876.12 47824.79 2015-03-29 19:07:42.000 088 21185.84 72.67 42876.12 47824.76 2015-03-29 19:07:43.000 088 21185.82 72.66 42876.14 47824.79 2015-03-29 19:07:44.000 088 21185.80 72.64 42876.17 47824.79 2015-03-29 19:07:45.000 088 21185.81 72.65 42876.19 47824.76 2015-03-29 19:07:46.000 088 21185.80 72.64 42876.20 47824.82 2015-03-29 19:07:47.000 088 21185.79 72.63 42876.20 47824.83 2015-03-29 19:07:48.000 088 21185.79 72.64 42876.22 47824.82 2015-03-29 19:07:49.000 088 21185.78 72.65 42876.22 47824.82 2015-03-29 19:07:50.000 088 21185.81 72.63 42876.22 47824.82 2015-03-29 19:07:51.000 088 21185.79 72.63 42876.20 47824.85 2015-03-29 19:07:52.000 088 21185.74 72.62 42876.23 47824.84 2015-03-29 19:07:53.000 088 21185.72 72.60 42876.22 47824.82 2015-03-29 19:07:54.000 088 21185.71 72.59 42876.24 47824.83 2015-03-29 19:07:55.000 088 21185.70 72.59 42876.25 47824.86 2015-03-29 19:07:56.000 088 21185.70 72.58 42876.24 47824.85 2015-03-29 19:07:57.000 088 21185.71 72.59 42876.25 47824.84 2015-03-29 19:07:58.000 088 21185.73 72.59 42876.25 47824.85 2015-03-29 19:07:59.000 088 21185.73 72.61 42876.26 47824.84 2015-03-29 19:08:00.000 088 21185.75 72.61 42876.23 47824.86 2015-03-29 19:08:01.000 088 21185.73 72.61 42876.25 47824.85 2015-03-29 19:08:02.000 088 21185.74 72.59 42876.27 47824.85 2015-03-29 19:08:03.000 088 21185.73 72.59 42876.28 47824.85 2015-03-29 19:08:04.000 088 21185.75 72.60 42876.28 47824.83 2015-03-29 19:08:05.000 088 21185.75 72.62 42876.26 47824.85 2015-03-29 19:08:06.000 088 21185.76 72.62 42876.25 47824.85 2015-03-29 19:08:07.000 088 21185.77 72.63 42876.24 47824.87 2015-03-29 19:08:08.000 088 21185.77 72.62 42876.24 47824.86 2015-03-29 19:08:09.000 088 21185.77 72.63 42876.25 47824.82 2015-03-29 19:08:10.000 088 21185.79 72.64 42876.22 47824.86 2015-03-29 19:08:11.000 088 21185.79 72.64 42876.23 47824.83 2015-03-29 19:08:12.000 088 21185.81 72.63 42876.22 47824.86 2015-03-29 19:08:13.000 088 21185.80 72.61 42876.27 47824.86 2015-03-29 19:08:14.000 088 21185.81 72.62 42876.27 47824.87 2015-03-29 19:08:15.000 088 21185.83 72.63 42876.27 47824.88 2015-03-29 19:08:16.000 088 21185.79 72.62 42876.27 47824.87 2015-03-29 19:08:17.000 088 21185.80 72.60 42876.27 47824.90 2015-03-29 19:08:18.000 088 21185.82 72.59 42876.26 47824.91 2015-03-29 19:08:19.000 088 21185.83 72.59 42876.26 47824.90 2015-03-29 19:08:20.000 088 21185.79 72.59 42876.29 47824.90 2015-03-29 19:08:21.000 088 21185.79 72.60 42876.28 47824.91 2015-03-29 19:08:22.000 088 21185.76 72.62 42876.28 47824.89 2015-03-29 19:08:23.000 088 21185.78 72.63 42876.26 47824.86 2015-03-29 19:08:24.000 088 21185.77 72.62 42876.24 47824.91 2015-03-29 19:08:25.000 088 21185.76 72.62 42876.23 47824.86 2015-03-29 19:08:26.000 088 21185.78 72.64 42876.26 47824.88 2015-03-29 19:08:27.000 088 21185.77 72.64 42876.27 47824.89 2015-03-29 19:08:28.000 088 21185.75 72.65 42876.28 47824.86 2015-03-29 19:08:29.000 088 21185.77 72.65 42876.29 47824.89 2015-03-29 19:08:30.000 088 21185.75 72.64 42876.27 47824.90 2015-03-29 19:08:31.000 088 21185.78 72.62 42876.27 47824.90 2015-03-29 19:08:32.000 088 21185.76 72.62 42876.28 47824.89 2015-03-29 19:08:33.000 088 21185.80 72.63 42876.31 47824.92 2015-03-29 19:08:34.000 088 21185.85 72.63 42876.31 47824.93 2015-03-29 19:08:35.000 088 21185.85 72.62 42876.28 47824.95 2015-03-29 19:08:36.000 088 21185.89 72.64 42876.28 47824.97 2015-03-29 19:08:37.000 088 21185.93 72.64 42876.30 47825.01 2015-03-29 19:08:38.000 088 21185.95 72.67 42876.27 47824.99 2015-03-29 19:08:39.000 088 21185.99 72.68 42876.26 47825.00 2015-03-29 19:08:40.000 088 21186.01 72.73 42876.26 47825.00 2015-03-29 19:08:41.000 088 21186.02 72.76 42876.29 47825.00 2015-03-29 19:08:42.000 088 21186.02 72.77 42876.27 47824.98 2015-03-29 19:08:43.000 088 21186.02 72.78 42876.22 47824.97 2015-03-29 19:08:44.000 088 21186.05 72.78 42876.23 47824.95 2015-03-29 19:08:45.000 088 21186.04 72.79 42876.25 47824.96 2015-03-29 19:08:46.000 088 21186.06 72.81 42876.23 47824.96 2015-03-29 19:08:47.000 088 21186.05 72.81 42876.22 47824.97 2015-03-29 19:08:48.000 088 21186.04 72.81 42876.25 47824.99 2015-03-29 19:08:49.000 088 21186.06 72.83 42876.23 47824.98 2015-03-29 19:08:50.000 088 21186.06 72.82 42876.22 47825.00 2015-03-29 19:08:51.000 088 21186.05 72.81 42876.21 47824.98 2015-03-29 19:08:52.000 088 21186.04 72.81 42876.24 47824.98 2015-03-29 19:08:53.000 088 21186.04 72.78 42876.29 47824.98 2015-03-29 19:08:54.000 088 21186.02 72.78 42876.30 47825.01 2015-03-29 19:08:55.000 088 21186.00 72.80 42876.30 47825.02 2015-03-29 19:08:56.000 088 21186.03 72.83 42876.31 47825.03 2015-03-29 19:08:57.000 088 21186.04 72.87 42876.31 47825.04 2015-03-29 19:08:58.000 088 21186.06 72.90 42876.32 47825.05 2015-03-29 19:08:59.000 088 21186.05 72.90 42876.30 47825.09 2015-03-29 19:09:00.000 088 21186.04 72.92 42876.31 47825.06 2015-03-29 19:09:01.000 088 21186.04 72.94 42876.36 47825.06 2015-03-29 19:09:02.000 088 21186.08 72.95 42876.37 47825.07 2015-03-29 19:09:03.000 088 21186.11 72.98 42876.38 47825.11 2015-03-29 19:09:04.000 088 21186.12 73.02 42876.39 47825.11 2015-03-29 19:09:05.000 088 21186.14 73.04 42876.41 47825.13 2015-03-29 19:09:06.000 088 21186.16 73.07 42876.39 47825.14 2015-03-29 19:09:07.000 088 21186.15 73.12 42876.38 47825.16 2015-03-29 19:09:08.000 088 21186.17 73.20 42876.38 47825.16 2015-03-29 19:09:09.000 088 21186.19 73.26 42876.36 47825.17 2015-03-29 19:09:10.000 088 21186.20 73.31 42876.35 47825.18 2015-03-29 19:09:11.000 088 21186.25 73.37 42876.31 47825.16 2015-03-29 19:09:12.000 088 21186.29 73.41 42876.31 47825.16 2015-03-29 19:09:13.000 088 21186.37 73.45 42876.30 47825.17 2015-03-29 19:09:14.000 088 21186.41 73.48 42876.28 47825.21 2015-03-29 19:09:15.000 088 21186.42 73.50 42876.32 47825.18 2015-03-29 19:09:16.000 088 21186.41 73.52 42876.33 47825.22 2015-03-29 19:09:17.000 088 21186.43 73.52 42876.33 47825.24 2015-03-29 19:09:18.000 088 21186.48 73.52 42876.34 47825.24 2015-03-29 19:09:19.000 088 21186.48 73.55 42876.39 47825.28 2015-03-29 19:09:20.000 088 21186.44 73.58 42876.40 47825.30 2015-03-29 19:09:21.000 088 21186.42 73.60 42876.42 47825.31 2015-03-29 19:09:22.000 088 21186.40 73.63 42876.42 47825.29 2015-03-29 19:09:23.000 088 21186.36 73.69 42876.42 47825.29 2015-03-29 19:09:24.000 088 21186.30 73.71 42876.43 47825.26 2015-03-29 19:09:25.000 088 21186.26 73.69 42876.43 47825.25 2015-03-29 19:09:26.000 088 21186.21 73.70 42876.42 47825.25 2015-03-29 19:09:27.000 088 21186.15 73.75 42876.44 47825.24 2015-03-29 19:09:28.000 088 21186.14 73.79 42876.46 47825.22 2015-03-29 19:09:29.000 088 21186.14 73.82 42876.47 47825.21 2015-03-29 19:09:30.000 088 21186.15 73.84 42876.43 47825.20 2015-03-29 19:09:31.000 088 21186.14 73.82 42876.44 47825.21 2015-03-29 19:09:32.000 088 21186.16 73.78 42876.48 47825.21 2015-03-29 19:09:33.000 088 21186.21 73.71 42876.48 47825.23 2015-03-29 19:09:34.000 088 21186.25 73.65 42876.53 47825.26 2015-03-29 19:09:35.000 088 21186.29 73.62 42876.57 47825.34 2015-03-29 19:09:36.000 088 21186.31 73.62 42876.61 47825.35 2015-03-29 19:09:37.000 088 21186.30 73.61 42876.61 47825.40 2015-03-29 19:09:38.000 088 21186.31 73.61 42876.60 47825.43 2015-03-29 19:09:39.000 088 21186.34 73.63 42876.61 47825.43 2015-03-29 19:09:40.000 088 21186.35 73.62 42876.60 47825.44 2015-03-29 19:09:41.000 088 21186.32 73.63 42876.62 47825.45 2015-03-29 19:09:42.000 088 21186.35 73.64 42876.59 47825.46 2015-03-29 19:09:43.000 088 21186.37 73.65 42876.55 47825.44 2015-03-29 19:09:44.000 088 21186.36 73.67 42876.54 47825.44 2015-03-29 19:09:45.000 088 21186.39 73.69 42876.50 47825.40 2015-03-29 19:09:46.000 088 21186.41 73.69 42876.49 47825.39 2015-03-29 19:09:47.000 088 21186.41 73.67 42876.49 47825.36 2015-03-29 19:09:48.000 088 21186.41 73.64 42876.47 47825.35 2015-03-29 19:09:49.000 088 21186.36 73.64 42876.45 47825.33 2015-03-29 19:09:50.000 088 21186.36 73.63 42876.43 47825.34 2015-03-29 19:09:51.000 088 21186.39 73.66 42876.44 47825.33 2015-03-29 19:09:52.000 088 21186.41 73.66 42876.46 47825.32 2015-03-29 19:09:53.000 088 21186.43 73.69 42876.46 47825.36 2015-03-29 19:09:54.000 088 21186.44 73.71 42876.48 47825.32 2015-03-29 19:09:55.000 088 21186.40 73.72 42876.47 47825.32 2015-03-29 19:09:56.000 088 21186.40 73.74 42876.43 47825.32 2015-03-29 19:09:57.000 088 21186.40 73.76 42876.42 47825.32 2015-03-29 19:09:58.000 088 21186.39 73.79 42876.42 47825.30 2015-03-29 19:09:59.000 088 21186.39 73.83 42876.43 47825.30 2015-03-29 19:10:00.000 088 21186.39 73.85 42876.45 47825.31 2015-03-29 19:10:01.000 088 21186.35 73.89 42876.44 47825.32 2015-03-29 19:10:02.000 088 21186.33 73.92 42876.43 47825.28 2015-03-29 19:10:03.000 088 21186.30 73.96 42876.42 47825.27 2015-03-29 19:10:04.000 088 21186.32 74.00 42876.41 47825.26 2015-03-29 19:10:05.000 088 21186.29 74.02 42876.39 47825.23 2015-03-29 19:10:06.000 088 21186.29 74.03 42876.39 47825.21 2015-03-29 19:10:07.000 088 21186.26 74.04 42876.38 47825.21 2015-03-29 19:10:08.000 088 21186.23 74.06 42876.41 47825.18 2015-03-29 19:10:09.000 088 21186.19 74.08 42876.37 47825.18 2015-03-29 19:10:10.000 088 21186.14 74.13 42876.40 47825.17 2015-03-29 19:10:11.000 088 21186.11 74.18 42876.42 47825.17 2015-03-29 19:10:12.000 088 21186.06 74.21 42876.38 47825.14 2015-03-29 19:10:13.000 088 21186.01 74.26 42876.34 47825.11 2015-03-29 19:10:14.000 088 21186.00 74.28 42876.35 47825.08 2015-03-29 19:10:15.000 088 21185.97 74.31 42876.34 47825.03 2015-03-29 19:10:16.000 088 21185.95 74.36 42876.31 47825.05 2015-03-29 19:10:17.000 088 21185.93 74.38 42876.31 47824.99 2015-03-29 19:10:18.000 088 21185.91 74.40 42876.28 47824.98 2015-03-29 19:10:19.000 088 21185.85 74.43 42876.30 47824.97 2015-03-29 19:10:20.000 088 21185.80 74.47 42876.28 47824.95 2015-03-29 19:10:21.000 088 21185.76 74.49 42876.24 47824.88 2015-03-29 19:10:22.000 088 21185.75 74.48 42876.20 47824.86 2015-03-29 19:10:23.000 088 21185.79 74.48 42876.19 47824.82 2015-03-29 19:10:24.000 088 21185.78 74.48 42876.23 47824.84 2015-03-29 19:10:25.000 088 21185.75 74.51 42876.21 47824.83 2015-03-29 19:10:26.000 088 21185.71 74.53 42876.18 47824.80 2015-03-29 19:10:27.000 088 21185.63 74.61 42876.16 47824.77 2015-03-29 19:10:28.000 088 21185.65 74.64 42876.14 47824.68 2015-03-29 19:10:29.000 088 21185.67 74.62 42876.14 47824.69 2015-03-29 19:10:30.000 088 21185.66 74.63 42876.12 47824.70 2015-03-29 19:10:31.000 088 21185.68 74.62 42876.11 47824.69 2015-03-29 19:10:32.000 088 21185.67 74.64 42876.11 47824.68 2015-03-29 19:10:33.000 088 21185.66 74.68 42876.12 47824.64 2015-03-29 19:10:34.000 088 21185.68 74.70 42876.10 47824.66 2015-03-29 19:10:35.000 088 21185.69 74.67 42876.12 47824.65 2015-03-29 19:10:36.000 088 21185.71 74.69 42876.12 47824.66 2015-03-29 19:10:37.000 088 21185.74 74.70 42876.12 47824.67 2015-03-29 19:10:38.000 088 21185.75 74.72 42876.13 47824.70 2015-03-29 19:10:39.000 088 21185.76 74.74 42876.13 47824.73 2015-03-29 19:10:40.000 088 21185.77 74.74 42876.17 47824.74 2015-03-29 19:10:41.000 088 21185.77 74.76 42876.19 47824.77 2015-03-29 19:10:42.000 088 21185.78 74.79 42876.19 47824.79 2015-03-29 19:10:43.000 088 21185.82 74.80 42876.20 47824.81 2015-03-29 19:10:44.000 088 21185.88 74.84 42876.22 47824.82 2015-03-29 19:10:45.000 088 21185.90 74.88 42876.25 47824.86 2015-03-29 19:10:46.000 088 21185.93 74.90 42876.25 47824.87 2015-03-29 19:10:47.000 088 21185.96 74.94 42876.24 47824.88 2015-03-29 19:10:48.000 088 21185.96 75.03 42876.23 47824.88 2015-03-29 19:10:49.000 088 21185.97 75.07 42876.20 47824.88 2015-03-29 19:10:50.000 088 21185.99 75.10 42876.20 47824.87 2015-03-29 19:10:51.000 088 21186.01 75.15 42876.18 47824.87 2015-03-29 19:10:52.000 088 21186.00 75.17 42876.16 47824.86 2015-03-29 19:10:53.000 088 21186.01 75.20 42876.14 47824.87 2015-03-29 19:10:54.000 088 21186.06 75.20 42876.13 47824.86 2015-03-29 19:10:55.000 088 21186.06 75.21 42876.13 47824.85 2015-03-29 19:10:56.000 088 21186.10 75.22 42876.13 47824.87 2015-03-29 19:10:57.000 088 21186.10 75.23 42876.11 47824.88 2015-03-29 19:10:58.000 088 21186.14 75.29 42876.12 47824.86 2015-03-29 19:10:59.000 088 21186.16 75.32 42876.14 47824.87 2015-03-29 19:11:00.000 088 21186.17 75.35 42876.12 47824.88 2015-03-29 19:11:01.000 088 21186.17 75.39 42876.10 47824.87 2015-03-29 19:11:02.000 088 21186.18 75.43 42876.11 47824.85 2015-03-29 19:11:03.000 088 21186.22 75.44 42876.11 47824.87 2015-03-29 19:11:04.000 088 21186.26 75.48 42876.08 47824.89 2015-03-29 19:11:05.000 088 21186.28 75.53 42876.09 47824.90 2015-03-29 19:11:06.000 088 21186.29 75.60 42876.09 47824.89 2015-03-29 19:11:07.000 088 21186.29 75.64 42876.06 47824.90 2015-03-29 19:11:08.000 088 21186.30 75.68 42876.06 47824.90 2015-03-29 19:11:09.000 088 21186.33 75.73 42876.05 47824.91 2015-03-29 19:11:10.000 088 21186.34 75.77 42876.03 47824.92 2015-03-29 19:11:11.000 088 21186.39 75.77 42876.04 47824.91 2015-03-29 19:11:12.000 088 21186.42 75.74 42876.07 47824.94 2015-03-29 19:11:13.000 088 21186.43 75.74 42876.09 47824.93 2015-03-29 19:11:14.000 088 21186.46 75.73 42876.09 47824.97 2015-03-29 19:11:15.000 088 21186.47 75.75 42876.11 47824.99 2015-03-29 19:11:16.000 088 21186.46 75.76 42876.10 47824.98 2015-03-29 19:11:17.000 088 21186.46 75.75 42876.10 47824.99 2015-03-29 19:11:18.000 088 21186.41 75.73 42876.10 47824.99 2015-03-29 19:11:19.000 088 21186.42 75.73 42876.10 47825.00 2015-03-29 19:11:20.000 088 21186.44 75.71 42876.09 47824.99 2015-03-29 19:11:21.000 088 21186.48 75.69 42876.13 47824.99 2015-03-29 19:11:22.000 088 21186.53 75.66 42876.12 47825.04 2015-03-29 19:11:23.000 088 21186.50 75.67 42876.13 47825.04 2015-03-29 19:11:24.000 088 21186.49 75.65 42876.11 47825.06 2015-03-29 19:11:25.000 088 21186.48 75.65 42876.15 47825.07 2015-03-29 19:11:26.000 088 21186.50 75.64 42876.14 47825.07 2015-03-29 19:11:27.000 088 21186.53 75.61 42876.14 47825.08 2015-03-29 19:11:28.000 088 21186.57 75.61 42876.14 47825.11 2015-03-29 19:11:29.000 088 21186.57 75.62 42876.12 47825.11 2015-03-29 19:11:30.000 088 21186.57 75.65 42876.15 47825.12 2015-03-29 19:11:31.000 088 21186.61 75.64 42876.13 47825.13 2015-03-29 19:11:32.000 088 21186.63 75.66 42876.17 47825.16 2015-03-29 19:11:33.000 088 21186.65 75.69 42876.17 47825.18 2015-03-29 19:11:34.000 088 21186.67 75.70 42876.17 47825.17 2015-03-29 19:11:35.000 088 21186.65 75.68 42876.23 47825.21 2015-03-29 19:11:36.000 088 21186.67 75.71 42876.19 47825.20 2015-03-29 19:11:37.000 088 21186.69 75.69 42876.20 47825.21 2015-03-29 19:11:38.000 088 21186.69 75.66 42876.21 47825.22 2015-03-29 19:11:39.000 088 21186.70 75.68 42876.24 47825.24 2015-03-29 19:11:40.000 088 21186.70 75.65 42876.26 47825.27 2015-03-29 19:11:41.000 088 21186.69 75.65 42876.28 47825.28 2015-03-29 19:11:42.000 088 21186.68 75.66 42876.26 47825.31 2015-03-29 19:11:43.000 088 21186.70 75.64 42876.26 47825.30 2015-03-29 19:11:44.000 088 21186.72 75.62 42876.28 47825.32 2015-03-29 19:11:45.000 088 21186.74 75.63 42876.31 47825.35 2015-03-29 19:11:46.000 088 21186.75 75.63 42876.28 47825.35 2015-03-29 19:11:47.000 088 21186.78 75.62 42876.29 47825.34 2015-03-29 19:11:48.000 088 21186.75 75.61 42876.31 47825.36 2015-03-29 19:11:49.000 088 21186.74 75.58 42876.33 47825.37 2015-03-29 19:11:50.000 088 21186.75 75.56 42876.30 47825.37 2015-03-29 19:11:51.000 088 21186.73 75.55 42876.34 47825.40 2015-03-29 19:11:52.000 088 21186.73 75.51 42876.36 47825.38 2015-03-29 19:11:53.000 088 21186.71 75.46 42876.36 47825.42 2015-03-29 19:11:54.000 088 21186.72 75.39 42876.39 47825.42 2015-03-29 19:11:55.000 088 21186.72 75.36 42876.44 47825.42 2015-03-29 19:11:56.000 088 21186.71 75.35 42876.47 47825.45 2015-03-29 19:11:57.000 088 21186.71 75.32 42876.47 47825.47 2015-03-29 19:11:58.000 088 21186.73 75.31 42876.46 47825.50 2015-03-29 19:11:59.000 088 21186.74 75.31 42876.46 47825.47 2015-03-29 19:12:00.000 088 21186.73 75.27 42876.50 47825.51 2015-03-29 19:12:01.000 088 21186.73 75.29 42876.50 47825.50 2015-03-29 19:12:02.000 088 21186.72 75.27 42876.52 47825.50 2015-03-29 19:12:03.000 088 21186.71 75.24 42876.54 47825.51 2015-03-29 19:12:04.000 088 21186.71 75.21 42876.52 47825.51 2015-03-29 19:12:05.000 088 21186.70 75.17 42876.52 47825.53 2015-03-29 19:12:06.000 088 21186.66 75.15 42876.54 47825.51 2015-03-29 19:12:07.000 088 21186.61 75.10 42876.55 47825.51 2015-03-29 19:12:08.000 088 21186.58 75.08 42876.60 47825.52 2015-03-29 19:12:09.000 088 21186.58 75.03 42876.62 47825.53 2015-03-29 19:12:10.000 088 21186.60 74.98 42876.61 47825.53 2015-03-29 19:12:11.000 088 21186.59 74.96 42876.62 47825.54 2015-03-29 19:12:12.000 088 21186.59 74.92 42876.64 47825.56 2015-03-29 19:12:13.000 088 21186.60 74.88 42876.68 47825.56 2015-03-29 19:12:14.000 088 21186.61 74.84 42876.71 47825.58 2015-03-29 19:12:15.000 088 21186.59 74.83 42876.72 47825.60 2015-03-29 19:12:16.000 088 21186.60 74.82 42876.72 47825.62 2015-03-29 19:12:17.000 088 21186.60 74.80 42876.69 47825.62 2015-03-29 19:12:18.000 088 21186.57 74.83 42876.69 47825.65 2015-03-29 19:12:19.000 088 21186.57 74.80 42876.71 47825.63 2015-03-29 19:12:20.000 088 21186.60 74.80 42876.77 47825.65 2015-03-29 19:12:21.000 088 21186.56 74.83 42876.76 47825.66 2015-03-29 19:12:22.000 088 21186.54 74.83 42876.75 47825.66 2015-03-29 19:12:23.000 088 21186.56 74.85 42876.74 47825.67 2015-03-29 19:12:24.000 088 21186.57 74.85 42876.75 47825.67 2015-03-29 19:12:25.000 088 21186.52 74.88 42876.80 47825.68 2015-03-29 19:12:26.000 088 21186.53 74.92 42876.76 47825.66 2015-03-29 19:12:27.000 088 21186.52 74.97 42876.73 47825.66 2015-03-29 19:12:28.000 088 21186.49 74.97 42876.70 47825.64 2015-03-29 19:12:29.000 088 21186.49 74.96 42876.71 47825.60 2015-03-29 19:12:30.000 088 21186.49 74.96 42876.71 47825.60 2015-03-29 19:12:31.000 088 21186.45 74.97 42876.69 47825.57 2015-03-29 19:12:32.000 088 21186.42 74.99 42876.64 47825.58 2015-03-29 19:12:33.000 088 21186.40 75.00 42876.67 47825.54 2015-03-29 19:12:34.000 088 21186.38 75.07 42876.64 47825.55 2015-03-29 19:12:35.000 088 21186.40 75.09 42876.64 47825.52 2015-03-29 19:12:36.000 088 21186.40 75.15 42876.60 47825.49 2015-03-29 19:12:37.000 088 21186.39 75.18 42876.61 47825.48 2015-03-29 19:12:38.000 088 21186.40 75.20 42876.58 47825.49 2015-03-29 19:12:39.000 088 21186.38 75.23 42876.58 47825.47 2015-03-29 19:12:40.000 088 21186.38 75.31 42876.57 47825.45 2015-03-29 19:12:41.000 088 21186.40 75.35 42876.53 47825.42 2015-03-29 19:12:42.000 088 21186.37 75.39 42876.53 47825.40 2015-03-29 19:12:43.000 088 21186.39 75.43 42876.50 47825.40 2015-03-29 19:12:44.000 088 21186.42 75.49 42876.50 47825.37 2015-03-29 19:12:45.000 088 21186.41 75.53 42876.49 47825.37 2015-03-29 19:12:46.000 088 21186.43 75.58 42876.46 47825.36 2015-03-29 19:12:47.000 088 21186.45 75.63 42876.46 47825.35 2015-03-29 19:12:48.000 088 21186.50 75.67 42876.45 47825.38 2015-03-29 19:12:49.000 088 21186.52 75.74 42876.45 47825.38 2015-03-29 19:12:50.000 088 21186.54 75.82 42876.46 47825.38 2015-03-29 19:12:51.000 088 21186.56 75.88 42876.48 47825.39 2015-03-29 19:12:52.000 088 21186.59 75.91 42876.49 47825.44 2015-03-29 19:12:53.000 088 21186.61 75.96 42876.51 47825.46 2015-03-29 19:12:54.000 088 21186.64 76.03 42876.53 47825.48 2015-03-29 19:12:55.000 088 21186.61 76.08 42876.52 47825.48 2015-03-29 19:12:56.000 088 21186.62 76.15 42876.50 47825.51 2015-03-29 19:12:57.000 088 21186.63 76.18 42876.54 47825.55 2015-03-29 19:12:58.000 088 21186.63 76.24 42876.53 47825.50 2015-03-29 19:12:59.000 088 21186.64 76.31 42876.57 47825.54 2015-03-29 19:13:00.000 088 21186.64 76.35 42876.54 47825.50 2015-03-29 19:13:01.000 088 21186.66 76.38 42876.54 47825.52 2015-03-29 19:13:02.000 088 21186.67 76.41 42876.53 47825.51 2015-03-29 19:13:03.000 088 21186.69 76.45 42876.52 47825.51 2015-03-29 19:13:04.000 088 21186.69 76.50 42876.51 47825.50 2015-03-29 19:13:05.000 088 21186.68 76.52 42876.50 47825.51 2015-03-29 19:13:06.000 088 21186.70 76.55 42876.48 47825.49 2015-03-29 19:13:07.000 088 21186.70 76.56 42876.49 47825.52 2015-03-29 19:13:08.000 088 21186.70 76.59 42876.54 47825.51 2015-03-29 19:13:09.000 088 21186.69 76.60 42876.54 47825.52 2015-03-29 19:13:10.000 088 21186.68 76.61 42876.53 47825.51 2015-03-29 19:13:11.000 088 21186.69 76.60 42876.52 47825.53 2015-03-29 19:13:12.000 088 21186.72 76.59 42876.49 47825.52 2015-03-29 19:13:13.000 088 21186.71 76.59 42876.51 47825.54 2015-03-29 19:13:14.000 088 21186.75 76.57 42876.53 47825.55 2015-03-29 19:13:15.000 088 21186.76 76.56 42876.54 47825.56 2015-03-29 19:13:16.000 088 21186.78 76.54 42876.52 47825.56 2015-03-29 19:13:17.000 088 21186.78 76.55 42876.56 47825.60 2015-03-29 19:13:18.000 088 21186.77 76.53 42876.53 47825.61 2015-03-29 19:13:19.000 088 21186.79 76.50 42876.51 47825.61 2015-03-29 19:13:20.000 088 21186.80 76.49 42876.53 47825.61 2015-03-29 19:13:21.000 088 21186.81 76.47 42876.53 47825.62 2015-03-29 19:13:22.000 088 21186.81 76.46 42876.54 47825.61 2015-03-29 19:13:23.000 088 21186.77 76.44 42876.56 47825.60 2015-03-29 19:13:24.000 088 21186.78 76.39 42876.54 47825.61 2015-03-29 19:13:25.000 088 21186.80 76.36 42876.52 47825.60 2015-03-29 19:13:26.000 088 21186.80 76.27 42876.52 47825.59 2015-03-29 19:13:27.000 088 21186.78 76.20 42876.53 47825.59 2015-03-29 19:13:28.000 088 21186.76 76.12 42876.54 47825.58 2015-03-29 19:13:29.000 088 21186.73 76.05 42876.53 47825.58 2015-03-29 19:13:30.000 088 21186.73 75.98 42876.53 47825.59 2015-03-29 19:13:31.000 088 21186.75 75.94 42876.50 47825.55 2015-03-29 19:13:32.000 088 21186.72 75.96 42876.49 47825.58 2015-03-29 19:13:33.000 088 21186.69 75.98 42876.47 47825.53 2015-03-29 19:13:34.000 088 21186.71 75.99 42876.44 47825.51 2015-03-29 19:13:35.000 088 21186.74 76.00 42876.42 47825.50 2015-03-29 19:13:36.000 088 21186.80 75.95 42876.39 47825.49 2015-03-29 19:13:37.000 088 21186.86 75.89 42876.42 47825.51 2015-03-29 19:13:38.000 088 21186.89 75.85 42876.46 47825.55 2015-03-29 19:13:39.000 088 21186.93 75.81 42876.52 47825.58 2015-03-29 19:13:40.000 088 21186.98 75.77 42876.54 47825.66 2015-03-29 19:13:41.000 088 21186.99 75.75 42876.57 47825.69 2015-03-29 19:13:42.000 088 21186.99 75.75 42876.60 47825.70 2015-03-29 19:13:43.000 088 21186.96 75.75 42876.61 47825.72 2015-03-29 19:13:44.000 088 21186.97 75.71 42876.61 47825.72 2015-03-29 19:13:45.000 088 21187.00 75.67 42876.60 47825.73 2015-03-29 19:13:46.000 088 21187.02 75.63 42876.64 47825.73 2015-03-29 19:13:47.000 088 21187.06 75.60 42876.65 47825.79 2015-03-29 19:13:48.000 088 21187.06 75.56 42876.67 47825.78 2015-03-29 19:13:49.000 088 21187.06 75.57 42876.66 47825.82 2015-03-29 19:13:50.000 088 21187.06 75.59 42876.64 47825.83 2015-03-29 19:13:51.000 088 21187.06 75.59 42876.65 47825.81 2015-03-29 19:13:52.000 088 21187.06 75.64 42876.63 47825.82 2015-03-29 19:13:53.000 088 21187.05 75.66 42876.63 47825.81 2015-03-29 19:13:54.000 088 21187.06 75.66 42876.61 47825.80 2015-03-29 19:13:55.000 088 21187.06 75.67 42876.57 47825.78 2015-03-29 19:13:56.000 088 21187.10 75.68 42876.57 47825.77 2015-03-29 19:13:57.000 088 21187.10 75.66 42876.57 47825.75 2015-03-29 19:13:58.000 088 21187.09 75.68 42876.55 47825.75 2015-03-29 19:13:59.000 088 21187.07 75.70 42876.55 47825.75 2015-03-29 19:14:00.000 088 21187.08 75.70 42876.56 47825.73 2015-03-29 19:14:01.000 088 21187.07 75.73 42876.54 47825.74 2015-03-29 19:14:02.000 088 21187.04 75.80 42876.49 47825.71 2015-03-29 19:14:03.000 088 21187.08 75.84 42876.46 47825.72 2015-03-29 19:14:04.000 088 21187.07 75.87 42876.44 47825.67 2015-03-29 19:14:05.000 088 21187.05 75.85 42876.43 47825.67 2015-03-29 19:14:06.000 088 21187.05 75.86 42876.44 47825.63 2015-03-29 19:14:07.000 088 21187.07 75.85 42876.43 47825.62 2015-03-29 19:14:08.000 088 21187.14 75.81 42876.46 47825.66 2015-03-29 19:14:09.000 088 21187.14 75.77 42876.54 47825.67 2015-03-29 19:14:10.000 088 21187.15 75.76 42876.57 47825.73 2015-03-29 19:14:11.000 088 21187.20 75.74 42876.63 47825.75 2015-03-29 19:14:12.000 088 21187.23 75.73 42876.64 47825.79 2015-03-29 19:14:13.000 088 21187.24 75.76 42876.64 47825.82 2015-03-29 19:14:14.000 088 21187.25 75.75 42876.67 47825.84 2015-03-29 19:14:15.000 088 21187.28 75.79 42876.69 47825.88 2015-03-29 19:14:16.000 088 21187.31 75.85 42876.67 47825.89 2015-03-29 19:14:17.000 088 21187.29 75.90 42876.71 47825.93 2015-03-29 19:14:18.000 088 21187.30 75.95 42876.71 47825.93 2015-03-29 19:14:19.000 088 21187.26 75.98 42876.72 47825.91 2015-03-29 19:14:20.000 088 21187.28 76.02 42876.70 47825.91 2015-03-29 19:14:21.000 088 21187.30 76.03 42876.71 47825.92 2015-03-29 19:14:22.000 088 21187.31 76.01 42876.71 47825.93 2015-03-29 19:14:23.000 088 21187.32 76.02 42876.71 47825.94 2015-03-29 19:14:24.000 088 21187.33 76.03 42876.71 47825.94 2015-03-29 19:14:25.000 088 21187.36 76.07 42876.71 47825.94 2015-03-29 19:14:26.000 088 21187.39 76.07 42876.71 47825.97 2015-03-29 19:14:27.000 088 21187.41 76.07 42876.72 47825.97 2015-03-29 19:14:28.000 088 21187.41 76.07 42876.74 47826.01 2015-03-29 19:14:29.000 088 21187.42 76.09 42876.73 47826.01 2015-03-29 19:14:30.000 088 21187.43 76.09 42876.75 47826.01 2015-03-29 19:14:31.000 088 21187.45 76.11 42876.73 47826.02 2015-03-29 19:14:32.000 088 21187.45 76.09 42876.75 47826.03 2015-03-29 19:14:33.000 088 21187.45 76.05 42876.75 47826.01 2015-03-29 19:14:34.000 088 21187.49 76.06 42876.77 47826.03 2015-03-29 19:14:35.000 088 21187.49 76.05 42876.78 47826.05 2015-03-29 19:14:36.000 088 21187.54 76.04 42876.76 47826.07 2015-03-29 19:14:37.000 088 21187.57 76.05 42876.76 47826.06 2015-03-29 19:14:38.000 088 21187.56 76.06 42876.78 47826.10 2015-03-29 19:14:39.000 088 21187.58 76.05 42876.78 47826.09 2015-03-29 19:14:40.000 088 21187.61 76.01 42876.78 47826.11 2015-03-29 19:14:41.000 088 21187.61 76.02 42876.76 47826.13 2015-03-29 19:14:42.000 088 21187.61 76.03 42876.74 47826.12 2015-03-29 19:14:43.000 088 21187.63 76.01 42876.77 47826.11 2015-03-29 19:14:44.000 088 21187.64 75.96 42876.78 47826.16 2015-03-29 19:14:45.000 088 21187.62 75.95 42876.78 47826.14 2015-03-29 19:14:46.000 088 21187.63 75.96 42876.79 47826.14 2015-03-29 19:14:47.000 088 21187.61 75.99 42876.82 47826.16 2015-03-29 19:14:48.000 088 21187.61 75.97 42876.82 47826.17 2015-03-29 19:14:49.000 088 21187.62 75.97 42876.80 47826.17 2015-03-29 19:14:50.000 088 21187.61 75.96 42876.82 47826.15 2015-03-29 19:14:51.000 088 21187.59 75.95 42876.82 47826.16 2015-03-29 19:14:52.000 088 21187.60 75.96 42876.83 47826.18 2015-03-29 19:14:53.000 088 21187.59 75.98 42876.82 47826.16 2015-03-29 19:14:54.000 088 21187.60 75.96 42876.83 47826.19 2015-03-29 19:14:55.000 088 21187.56 75.97 42876.83 47826.17 2015-03-29 19:14:56.000 088 21187.57 75.96 42876.80 47826.15 2015-03-29 19:14:57.000 088 21187.58 75.98 42876.78 47826.15 2015-03-29 19:14:58.000 088 21187.57 76.00 42876.79 47826.12 2015-03-29 19:14:59.000 088 21187.56 75.99 42876.77 47826.12 2015-03-29 19:15:00.000 088 21187.55 76.00 42876.73 47826.10 2015-03-29 19:15:01.000 088 21187.55 76.00 42876.71 47826.08 2015-03-29 19:15:02.000 088 21187.53 76.02 42876.69 47826.07 2015-03-29 19:15:03.000 088 21187.55 76.00 42876.64 47826.02 2015-03-29 19:15:04.000 088 21187.58 75.96 42876.64 47826.02 2015-03-29 19:15:05.000 088 21187.55 75.96 42876.64 47826.00 2015-03-29 19:15:06.000 088 21187.52 75.96 42876.63 47825.98 2015-03-29 19:15:07.000 088 21187.51 75.93 42876.61 47825.95 2015-03-29 19:15:08.000 088 21187.52 75.91 42876.58 47825.93 2015-03-29 19:15:09.000 088 21187.52 75.95 42876.57 47825.92 2015-03-29 19:15:10.000 088 21187.52 75.91 42876.56 47825.92 2015-03-29 19:15:11.000 088 21187.56 75.85 42876.57 47825.89 2015-03-29 19:15:12.000 088 21187.58 75.78 42876.57 47825.94 2015-03-29 19:15:13.000 088 21187.56 75.75 42876.56 47825.93 2015-03-29 19:15:14.000 088 21187.57 75.73 42876.61 47825.94 2015-03-29 19:15:15.000 088 21187.59 75.75 42876.60 47825.96 2015-03-29 19:15:16.000 088 21187.59 75.71 42876.62 47825.97 2015-03-29 19:15:17.000 088 21187.62 75.69 42876.60 47825.99 2015-03-29 19:15:18.000 088 21187.62 75.64 42876.64 47826.00 2015-03-29 19:15:19.000 088 21187.60 75.64 42876.62 47826.00 2015-03-29 19:15:20.000 088 21187.60 75.60 42876.63 47825.98 2015-03-29 19:15:21.000 088 21187.61 75.59 42876.66 47826.01 2015-03-29 19:15:22.000 088 21187.63 75.57 42876.67 47826.02 2015-03-29 19:15:23.000 088 21187.60 75.54 42876.67 47826.02 2015-03-29 19:15:24.000 088 21187.61 75.52 42876.67 47826.02 2015-03-29 19:15:25.000 088 21187.60 75.46 42876.68 47826.03 2015-03-29 19:15:26.000 088 21187.57 75.41 42876.67 47826.05 2015-03-29 19:15:27.000 088 21187.57 75.36 42876.66 47826.05 2015-03-29 19:15:28.000 088 21187.55 75.33 42876.68 47826.09 2015-03-29 19:15:29.000 088 21187.56 75.26 42876.71 47826.10 2015-03-29 19:15:30.000 088 21187.59 75.25 42876.71 47826.11 2015-03-29 19:15:31.000 088 21187.59 75.24 42876.74 47826.12 2015-03-29 19:15:32.000 088 21187.63 75.19 42876.74 47826.18 2015-03-29 19:15:33.000 088 21187.67 75.16 42876.76 47826.17 2015-03-29 19:15:34.000 088 21187.69 75.11 42876.77 47826.20 2015-03-29 19:15:35.000 088 21187.71 75.07 42876.78 47826.23 2015-03-29 19:15:36.000 088 21187.77 75.04 42876.82 47826.25 2015-03-29 19:15:37.000 088 21187.78 75.03 42876.86 47826.27 2015-03-29 19:15:38.000 088 21187.80 75.02 42876.83 47826.29 2015-03-29 19:15:39.000 088 21187.81 75.02 42876.84 47826.30 2015-03-29 19:15:40.000 088 21187.84 75.06 42876.81 47826.30 2015-03-29 19:15:41.000 088 21187.82 75.05 42876.82 47826.29 2015-03-29 19:15:42.000 088 21187.86 75.05 42876.81 47826.29 2015-03-29 19:15:43.000 088 21187.85 75.06 42876.81 47826.30 2015-03-29 19:15:44.000 088 21187.83 75.08 42876.79 47826.31 2015-03-29 19:15:45.000 088 21187.83 75.09 42876.78 47826.30 2015-03-29 19:15:46.000 088 21187.87 75.07 42876.80 47826.30 2015-03-29 19:15:47.000 088 21187.85 75.09 42876.75 47826.29 2015-03-29 19:15:48.000 088 21187.85 75.05 42876.75 47826.28 2015-03-29 19:15:49.000 088 21187.82 75.02 42876.75 47826.25 2015-03-29 19:15:50.000 088 21187.82 74.99 42876.72 47826.27 2015-03-29 19:15:51.000 088 21187.81 75.00 42876.71 47826.26 2015-03-29 19:15:52.000 088 21187.79 74.99 42876.72 47826.25 2015-03-29 19:15:53.000 088 21187.78 74.98 42876.75 47826.21 2015-03-29 19:15:54.000 088 21187.79 74.95 42876.72 47826.24 2015-03-29 19:15:55.000 088 21187.82 74.96 42876.69 47826.21 2015-03-29 19:15:56.000 088 21187.81 74.96 42876.69 47826.20 2015-03-29 19:15:57.000 088 21187.79 74.96 42876.69 47826.20 2015-03-29 19:15:58.000 088 21187.79 74.94 42876.72 47826.22 2015-03-29 19:15:59.000 088 21187.77 74.93 42876.72 47826.19 2015-03-29 19:16:00.000 088 21187.74 74.93 42876.71 47826.18 2015-03-29 19:16:01.000 088 21187.75 74.94 42876.69 47826.18 2015-03-29 19:16:02.000 088 21187.76 74.95 42876.67 47826.19 2015-03-29 19:16:03.000 088 21187.76 74.96 42876.69 47826.16 2015-03-29 19:16:04.000 088 21187.73 74.96 42876.65 47826.18 2015-03-29 19:16:05.000 088 21187.71 74.97 42876.61 47826.13 2015-03-29 19:16:06.000 088 21187.66 75.00 42876.64 47826.12 2015-03-29 19:16:07.000 088 21187.65 75.01 42876.62 47826.07 2015-03-29 19:16:08.000 088 21187.64 75.01 42876.60 47826.08 2015-03-29 19:16:09.000 088 21187.67 75.05 42876.57 47826.06 2015-03-29 19:16:10.000 088 21187.69 75.09 42876.55 47826.04 2015-03-29 19:16:11.000 088 21187.68 75.11 42876.49 47826.01 2015-03-29 19:16:12.000 088 21187.61 75.16 42876.50 47826.01 2015-03-29 19:16:13.000 088 21187.57 75.22 42876.47 47825.94 2015-03-29 19:16:14.000 088 21187.58 75.25 42876.42 47825.94 2015-03-29 19:16:15.000 088 21187.62 75.25 42876.42 47825.92 2015-03-29 19:16:16.000 088 21187.63 75.22 42876.41 47825.89 2015-03-29 19:16:17.000 088 21187.66 75.20 42876.40 47825.93 2015-03-29 19:16:18.000 088 21187.64 75.20 42876.40 47825.90 2015-03-29 19:16:19.000 088 21187.60 75.25 42876.40 47825.89 2015-03-29 19:16:20.000 088 21187.62 75.29 42876.42 47825.88 2015-03-29 19:16:21.000 088 21187.59 75.32 42876.42 47825.88 2015-03-29 19:16:22.000 088 21187.59 75.36 42876.43 47825.87 2015-03-29 19:16:23.000 088 21187.63 75.39 42876.45 47825.88 2015-03-29 19:16:24.000 088 21187.62 75.42 42876.45 47825.90 2015-03-29 19:16:25.000 088 21187.64 75.45 42876.46 47825.90 2015-03-29 19:16:26.000 088 21187.63 75.47 42876.43 47825.92 2015-03-29 19:16:27.000 088 21187.62 75.50 42876.42 47825.91 2015-03-29 19:16:28.000 088 21187.62 75.54 42876.45 47825.90 2015-03-29 19:16:29.000 088 21187.66 75.53 42876.47 47825.89 2015-03-29 19:16:30.000 088 21187.69 75.52 42876.46 47825.91 2015-03-29 19:16:31.000 088 21187.72 75.53 42876.48 47825.93 2015-03-29 19:16:32.000 088 21187.75 75.54 42876.49 47825.95 2015-03-29 19:16:33.000 088 21187.77 75.57 42876.47 47825.99 2015-03-29 19:16:34.000 088 21187.81 75.62 42876.46 47825.99 2015-03-29 19:16:35.000 088 21187.84 75.66 42876.43 47826.06 2015-03-29 19:16:36.000 088 21187.88 75.71 42876.46 47826.03 2015-03-29 19:16:37.000 088 21187.91 75.77 42876.46 47826.02 2015-03-29 19:16:38.000 088 21187.96 75.76 42876.45 47826.05 2015-03-29 19:16:39.000 088 21188.01 75.77 42876.49 47826.08 2015-03-29 19:16:40.000 088 21188.07 75.79 42876.51 47826.12 2015-03-29 19:16:41.000 088 21188.11 75.82 42876.54 47826.16 2015-03-29 19:16:42.000 088 21188.11 75.85 42876.54 47826.18 2015-03-29 19:16:43.000 088 21188.10 75.85 42876.56 47826.19 2015-03-29 19:16:44.000 088 21188.14 75.89 42876.54 47826.23 2015-03-29 19:16:45.000 088 21188.14 75.92 42876.55 47826.24 2015-03-29 19:16:46.000 088 21188.16 75.94 42876.54 47826.25 2015-03-29 19:16:47.000 088 21188.17 75.96 42876.56 47826.24 2015-03-29 19:16:48.000 088 21188.18 75.98 42876.53 47826.26 2015-03-29 19:16:49.000 088 21188.19 75.98 42876.55 47826.27 2015-03-29 19:16:50.000 088 21188.20 76.02 42876.50 47826.25 2015-03-29 19:16:51.000 088 21188.20 76.03 42876.50 47826.27 2015-03-29 19:16:52.000 088 21188.19 76.04 42876.50 47826.24 2015-03-29 19:16:53.000 088 21188.25 76.01 42876.53 47826.25 2015-03-29 19:16:54.000 088 21188.28 76.00 42876.52 47826.28 2015-03-29 19:16:55.000 088 21188.32 75.98 42876.52 47826.30 2015-03-29 19:16:56.000 088 21188.34 76.01 42876.54 47826.32 2015-03-29 19:16:57.000 088 21188.33 76.01 42876.54 47826.34 2015-03-29 19:16:58.000 088 21188.35 76.00 42876.55 47826.35 2015-03-29 19:16:59.000 088 21188.35 75.99 42876.55 47826.35 2015-03-29 19:17:00.000 088 21188.38 76.03 42876.54 47826.34 2015-03-29 19:17:01.000 088 21188.37 76.01 42876.54 47826.34 2015-03-29 19:17:02.000 088 21188.37 75.97 42876.55 47826.35 2015-03-29 19:17:03.000 088 21188.38 75.95 42876.53 47826.34 2015-03-29 19:17:04.000 088 21188.37 75.93 42876.55 47826.34 2015-03-29 19:17:05.000 088 21188.39 75.85 42876.57 47826.35 2015-03-29 19:17:06.000 088 21188.43 75.81 42876.63 47826.35 2015-03-29 19:17:07.000 088 21188.43 75.77 42876.63 47826.39 2015-03-29 19:17:08.000 088 21188.42 75.76 42876.62 47826.44 2015-03-29 19:17:09.000 088 21188.47 75.76 42876.64 47826.42 2015-03-29 19:17:10.000 088 21188.48 75.78 42876.64 47826.45 2015-03-29 19:17:11.000 088 21188.49 75.76 42876.63 47826.45 2015-03-29 19:17:12.000 088 21188.50 75.74 42876.61 47826.46 2015-03-29 19:17:13.000 088 21188.50 75.71 42876.60 47826.45 2015-03-29 19:17:14.000 088 21188.51 75.62 42876.59 47826.43 2015-03-29 19:17:15.000 088 21188.51 75.58 42876.62 47826.44 2015-03-29 19:17:16.000 088 21188.50 75.60 42876.63 47826.45 2015-03-29 19:17:17.000 088 21188.46 75.59 42876.61 47826.46 2015-03-29 19:17:18.000 088 21188.50 75.55 42876.60 47826.44 2015-03-29 19:17:19.000 088 21188.51 75.55 42876.59 47826.41 2015-03-29 19:17:20.000 088 21188.51 75.57 42876.57 47826.43 2015-03-29 19:17:21.000 088 21188.54 75.56 42876.57 47826.43 2015-03-29 19:17:22.000 088 21188.52 75.56 42876.57 47826.41 2015-03-29 19:17:23.000 088 21188.52 75.53 42876.58 47826.43 2015-03-29 19:17:24.000 088 21188.51 75.52 42876.62 47826.40 2015-03-29 19:17:25.000 088 21188.50 75.51 42876.56 47826.40 2015-03-29 19:17:26.000 088 21188.52 75.51 42876.56 47826.43 2015-03-29 19:17:27.000 088 21188.51 75.51 42876.57 47826.41 2015-03-29 19:17:28.000 088 21188.50 75.53 42876.57 47826.42 2015-03-29 19:17:29.000 088 21188.50 75.53 42876.57 47826.41 2015-03-29 19:17:30.000 088 21188.48 75.54 42876.57 47826.38 2015-03-29 19:17:31.000 088 21188.48 75.54 42876.57 47826.40 2015-03-29 19:17:32.000 088 21188.51 75.53 42876.60 47826.41 2015-03-29 19:17:33.000 088 21188.52 75.54 42876.56 47826.40 2015-03-29 19:17:34.000 088 21188.51 75.54 42876.54 47826.40 2015-03-29 19:17:35.000 088 21188.50 75.56 42876.56 47826.41 2015-03-29 19:17:36.000 088 21188.52 75.55 42876.55 47826.42 2015-03-29 19:17:37.000 088 21188.55 75.54 42876.55 47826.40 2015-03-29 19:17:38.000 088 21188.57 75.52 42876.57 47826.42 2015-03-29 19:17:39.000 088 21188.55 75.51 42876.60 47826.42 2015-03-29 19:17:40.000 088 21188.52 75.51 42876.57 47826.46 2015-03-29 19:17:41.000 088 21188.54 75.53 42876.60 47826.45 2015-03-29 19:17:42.000 088 21188.55 75.52 42876.59 47826.43 2015-03-29 19:17:43.000 088 21188.53 75.53 42876.57 47826.45 2015-03-29 19:17:44.000 088 21188.53 75.51 42876.58 47826.43 2015-03-29 19:17:45.000 088 21188.56 75.48 42876.54 47826.43 2015-03-29 19:17:46.000 088 21188.53 75.46 42876.58 47826.43 2015-03-29 19:17:47.000 088 21188.54 75.45 42876.55 47826.44 2015-03-29 19:17:48.000 088 21188.51 75.46 42876.56 47826.42 2015-03-29 19:17:49.000 088 21188.52 75.48 42876.57 47826.43 2015-03-29 19:17:50.000 088 21188.55 75.48 42876.58 47826.43 2015-03-29 19:17:51.000 088 21188.57 75.49 42876.55 47826.42 2015-03-29 19:17:52.000 088 21188.58 75.53 42876.54 47826.42 2015-03-29 19:17:53.000 088 21188.56 75.55 42876.51 47826.42 2015-03-29 19:17:54.000 088 21188.57 75.56 42876.52 47826.38 2015-03-29 19:17:55.000 088 21188.59 75.58 42876.53 47826.41 2015-03-29 19:17:56.000 088 21188.56 75.60 42876.52 47826.39 2015-03-29 19:17:57.000 088 21188.53 75.63 42876.48 47826.39 2015-03-29 19:17:58.000 088 21188.55 75.65 42876.46 47826.33 2015-03-29 19:17:59.000 088 21188.55 75.64 42876.45 47826.32 2015-03-29 19:18:00.000 088 21188.53 75.67 42876.43 47826.31 2015-03-29 19:18:01.000 088 21188.55 75.71 42876.40 47826.30 2015-03-29 19:18:02.000 088 21188.56 75.74 42876.41 47826.31 2015-03-29 19:18:03.000 088 21188.56 75.78 42876.39 47826.27 2015-03-29 19:18:04.000 088 21188.59 75.82 42876.37 47826.29 2015-03-29 19:18:05.000 088 21188.59 75.85 42876.39 47826.27 2015-03-29 19:18:06.000 088 21188.60 75.87 42876.40 47826.28 2015-03-29 19:18:07.000 088 21188.56 75.86 42876.36 47826.25 2015-03-29 19:18:08.000 088 21188.56 75.86 42876.33 47826.27 2015-03-29 19:18:09.000 088 21188.59 75.84 42876.36 47826.24 2015-03-29 19:18:10.000 088 21188.59 75.83 42876.40 47826.25 2015-03-29 19:18:11.000 088 21188.59 75.84 42876.41 47826.29 2015-03-29 19:18:12.000 088 21188.64 75.84 42876.41 47826.27 2015-03-29 19:18:13.000 088 21188.65 75.84 42876.44 47826.31 2015-03-29 19:18:14.000 088 21188.64 75.85 42876.45 47826.32 2015-03-29 19:18:15.000 088 21188.67 75.86 42876.43 47826.33 2015-03-29 19:18:16.000 088 21188.74 75.89 42876.42 47826.36 2015-03-29 19:18:17.000 088 21188.79 75.91 42876.43 47826.38 2015-03-29 19:18:18.000 088 21188.82 75.92 42876.45 47826.41 2015-03-29 19:18:19.000 088 21188.84 75.97 42876.46 47826.41 2015-03-29 19:18:20.000 088 21188.86 76.02 42876.45 47826.44 2015-03-29 19:18:21.000 088 21188.87 76.04 42876.47 47826.46 2015-03-29 19:18:22.000 088 21188.92 76.07 42876.50 47826.47 2015-03-29 19:18:23.000 088 21188.96 76.09 42876.46 47826.48 2015-03-29 19:18:24.000 088 21189.02 76.09 42876.46 47826.49 2015-03-29 19:18:25.000 088 21189.07 76.07 42876.47 47826.53 2015-03-29 19:18:26.000 088 21189.12 76.03 42876.50 47826.54 2015-03-29 19:18:27.000 088 21189.15 75.99 42876.53 47826.56 2015-03-29 19:18:28.000 088 21189.18 75.97 42876.54 47826.63 2015-03-29 19:18:29.000 088 21189.23 75.98 42876.58 47826.69 2015-03-29 19:18:30.000 088 21189.27 75.99 42876.59 47826.73 2015-03-29 19:18:31.000 088 21189.31 75.97 42876.60 47826.74 2015-03-29 19:18:32.000 088 21189.38 75.97 42876.60 47826.76 2015-03-29 19:18:33.000 088 21189.42 75.97 42876.63 47826.81 2015-03-29 19:18:34.000 088 21189.44 75.99 42876.64 47826.84 2015-03-29 19:18:35.000 088 21189.45 76.00 42876.64 47826.85 2015-03-29 19:18:36.000 088 21189.46 76.04 42876.62 47826.90 2015-03-29 19:18:37.000 088 21189.48 76.07 42876.61 47826.87 2015-03-29 19:18:38.000 088 21189.46 76.04 42876.61 47826.87 2015-03-29 19:18:39.000 088 21189.50 76.03 42876.61 47826.88 2015-03-29 19:18:40.000 088 21189.55 76.06 42876.63 47826.89 2015-03-29 19:18:41.000 088 21189.57 76.07 42876.63 47826.89 2015-03-29 19:18:42.000 088 21189.57 76.08 42876.60 47826.90 2015-03-29 19:18:43.000 088 21189.55 76.13 42876.62 47826.92 2015-03-29 19:18:44.000 088 21189.58 76.15 42876.62 47826.91 2015-03-29 19:18:45.000 088 21189.58 76.19 42876.63 47826.90 2015-03-29 19:18:46.000 088 21189.60 76.21 42876.64 47826.90 2015-03-29 19:18:47.000 088 21189.65 76.23 42876.64 47826.91 2015-03-29 19:18:48.000 088 21189.67 76.25 42876.65 47826.95 2015-03-29 19:18:49.000 088 21189.69 76.29 42876.65 47826.93 2015-03-29 19:18:50.000 088 21189.68 76.30 42876.64 47826.95 2015-03-29 19:18:51.000 088 21189.71 76.29 42876.62 47826.96 2015-03-29 19:18:52.000 088 21189.72 76.32 42876.61 47826.93 2015-03-29 19:18:53.000 088 21189.72 76.32 42876.61 47826.98 2015-03-29 19:18:54.000 088 21189.73 76.35 42876.60 47826.99 2015-03-29 19:18:55.000 088 21189.74 76.36 42876.62 47826.99 2015-03-29 19:18:56.000 088 21189.79 76.37 42876.63 47827.01 2015-03-29 19:18:57.000 088 21189.82 76.34 42876.65 47827.03 2015-03-29 19:18:58.000 088 21189.87 76.32 42876.65 47827.04 2015-03-29 19:18:59.000 088 21189.89 76.30 42876.67 47827.09 2015-03-29 19:19:00.000 088 21189.90 76.29 42876.71 47827.12 2015-03-29 19:19:01.000 088 21189.95 76.30 42876.71 47827.15 2015-03-29 19:19:02.000 088 21189.96 76.33 42876.72 47827.17 2015-03-29 19:19:03.000 088 21189.94 76.35 42876.73 47827.19 2015-03-29 19:19:04.000 088 21189.95 76.35 42876.75 47827.21 2015-03-29 19:19:05.000 088 21189.97 76.36 42876.73 47827.19 2015-03-29 19:19:06.000 088 21189.99 76.38 42876.73 47827.22 2015-03-29 19:19:07.000 088 21189.98 76.39 42876.72 47827.21 2015-03-29 19:19:08.000 088 21189.99 76.37 42876.74 47827.20 2015-03-29 19:19:09.000 088 21190.02 76.41 42876.72 47827.21 2015-03-29 19:19:10.000 088 21190.04 76.37 42876.71 47827.22 2015-03-29 19:19:11.000 088 21190.06 76.31 42876.69 47827.19 2015-03-29 19:19:12.000 088 21190.08 76.30 42876.70 47827.24 2015-03-29 19:19:13.000 088 21190.11 76.28 42876.75 47827.28 2015-03-29 19:19:14.000 088 21190.12 76.27 42876.77 47827.27 2015-03-29 19:19:15.000 088 21190.10 76.26 42876.78 47827.31 2015-03-29 19:19:16.000 088 21190.13 76.26 42876.76 47827.32 2015-03-29 19:19:17.000 088 21190.13 76.27 42876.76 47827.31 2015-03-29 19:19:18.000 088 21190.13 76.23 42876.74 47827.28 2015-03-29 19:19:19.000 088 21190.14 76.19 42876.74 47827.31 2015-03-29 19:19:20.000 088 21190.14 76.14 42876.74 47827.30 2015-03-29 19:19:21.000 088 21190.13 76.13 42876.77 47827.33 2015-03-29 19:19:22.000 088 21190.17 76.12 42876.78 47827.33 2015-03-29 19:19:23.000 088 21190.17 76.14 42876.78 47827.32 2015-03-29 19:19:24.000 088 21190.14 76.15 42876.80 47827.32 2015-03-29 19:19:25.000 088 21190.12 76.15 42876.80 47827.34 2015-03-29 19:19:26.000 088 21190.13 76.15 42876.78 47827.34 2015-03-29 19:19:27.000 088 21190.13 76.14 42876.79 47827.35 2015-03-29 19:19:28.000 088 21190.12 76.11 42876.83 47827.35 2015-03-29 19:19:29.000 088 21190.10 76.08 42876.83 47827.36 2015-03-29 19:19:30.000 088 21190.10 76.06 42876.81 47827.36 2015-03-29 19:19:31.000 088 21190.11 76.04 42876.81 47827.35 2015-03-29 19:19:32.000 088 21190.06 76.02 42876.82 47827.35 2015-03-29 19:19:33.000 088 21190.06 75.97 42876.84 47827.36 2015-03-29 19:19:34.000 088 21189.99 75.96 42876.79 47827.36 2015-03-29 19:19:35.000 088 21189.94 75.94 42876.81 47827.32 2015-03-29 19:19:36.000 088 21189.92 75.91 42876.82 47827.32 2015-03-29 19:19:37.000 088 21189.93 75.89 42876.85 47827.31 2015-03-29 19:19:38.000 088 21189.89 75.90 42876.89 47827.29 2015-03-29 19:19:39.000 088 21189.84 75.90 42876.86 47827.29 2015-03-29 19:19:40.000 088 21189.78 75.88 42876.83 47827.26 2015-03-29 19:19:41.000 088 21189.72 75.89 42876.83 47827.21 2015-03-29 19:19:42.000 088 21189.63 75.86 42876.82 47827.19 2015-03-29 19:19:43.000 088 21189.57 75.81 42876.82 47827.16 2015-03-29 19:19:44.000 088 21189.49 75.75 42876.80 47827.11 2015-03-29 19:19:45.000 088 21189.44 75.69 42876.78 47827.06 2015-03-29 19:19:46.000 088 21189.37 75.62 42876.72 47827.03 2015-03-29 19:19:47.000 088 21189.32 75.53 42876.73 47826.98 2015-03-29 19:19:48.000 088 21189.27 75.46 42876.71 47826.95 2015-03-29 19:19:49.000 088 21189.23 75.42 42876.70 47826.89 2015-03-29 19:19:50.000 088 21189.20 75.35 42876.67 47826.87 2015-03-29 19:19:51.000 088 21189.17 75.31 42876.65 47826.84 2015-03-29 19:19:52.000 088 21189.09 75.27 42876.65 47826.83 2015-03-29 19:19:53.000 088 21189.03 75.23 42876.64 47826.77 2015-03-29 19:19:54.000 088 21189.03 75.18 42876.62 47826.72 2015-03-29 19:19:55.000 088 21188.97 75.12 42876.62 47826.71 2015-03-29 19:19:56.000 088 21188.91 75.08 42876.61 47826.67 2015-03-29 19:19:57.000 088 21188.87 75.03 42876.60 47826.66 2015-03-29 19:19:58.000 088 21188.86 74.96 42876.63 47826.64 2015-03-29 19:19:59.000 088 21188.85 74.92 42876.62 47826.64 2015-03-29 19:20:00.000 088 21188.79 74.89 42876.62 47826.62 2015-03-29 19:20:01.000 088 21188.76 74.86 42876.59 47826.59 2015-03-29 19:20:02.000 088 21188.77 74.80 42876.61 47826.59 2015-03-29 19:20:03.000 088 21188.71 74.76 42876.62 47826.57 2015-03-29 19:20:04.000 088 21188.69 74.72 42876.63 47826.57 2015-03-29 19:20:05.000 088 21188.68 74.69 42876.60 47826.58 2015-03-29 19:20:06.000 088 21188.66 74.69 42876.66 47826.57 2015-03-29 19:20:07.000 088 21188.66 74.72 42876.69 47826.56 2015-03-29 19:20:08.000 088 21188.68 74.72 42876.72 47826.59 2015-03-29 19:20:09.000 088 21188.67 74.71 42876.68 47826.58 2015-03-29 19:20:10.000 088 21188.65 74.71 42876.67 47826.60 2015-03-29 19:20:11.000 088 21188.68 74.71 42876.71 47826.60 2015-03-29 19:20:12.000 088 21188.63 74.74 42876.70 47826.63 2015-03-29 19:20:13.000 088 21188.62 74.73 42876.71 47826.60 2015-03-29 19:20:14.000 088 21188.60 74.74 42876.74 47826.61 2015-03-29 19:20:15.000 088 21188.62 74.73 42876.72 47826.61 2015-03-29 19:20:16.000 088 21188.63 74.76 42876.72 47826.60 2015-03-29 19:20:17.000 088 21188.64 74.79 42876.72 47826.60 2015-03-29 19:20:18.000 088 21188.63 74.81 42876.72 47826.58 2015-03-29 19:20:19.000 088 21188.59 74.82 42876.72 47826.58 2015-03-29 19:20:20.000 088 21188.58 74.81 42876.74 47826.58 2015-03-29 19:20:21.000 088 21188.54 74.83 42876.78 47826.61 2015-03-29 19:20:22.000 088 21188.58 74.87 42876.76 47826.59 2015-03-29 19:20:23.000 088 21188.60 74.89 42876.74 47826.60 2015-03-29 19:20:24.000 088 21188.61 74.92 42876.73 47826.62 2015-03-29 19:20:25.000 088 21188.61 74.95 42876.74 47826.61 2015-03-29 19:20:26.000 088 21188.61 75.02 42876.74 47826.64 2015-03-29 19:20:27.000 088 21188.62 75.09 42876.78 47826.63 2015-03-29 19:20:28.000 088 21188.63 75.13 42876.77 47826.64 2015-03-29 19:20:29.000 088 21188.67 75.18 42876.75 47826.63 2015-03-29 19:20:30.000 088 21188.70 75.24 42876.72 47826.66 2015-03-29 19:20:31.000 088 21188.68 75.30 42876.73 47826.64 2015-03-29 19:20:32.000 088 21188.70 75.34 42876.74 47826.63 2015-03-29 19:20:33.000 088 21188.71 75.39 42876.73 47826.65 2015-03-29 19:20:34.000 088 21188.70 75.41 42876.72 47826.61 2015-03-29 19:20:35.000 088 21188.70 75.45 42876.69 47826.64 2015-03-29 19:20:36.000 088 21188.73 75.47 42876.69 47826.64 2015-03-29 19:20:37.000 088 21188.75 75.53 42876.69 47826.63 2015-03-29 19:20:38.000 088 21188.76 75.55 42876.69 47826.64 2015-03-29 19:20:39.000 088 21188.78 75.57 42876.68 47826.64 2015-03-29 19:20:40.000 088 21188.81 75.59 42876.63 47826.65 2015-03-29 19:20:41.000 088 21188.83 75.60 42876.67 47826.65 2015-03-29 19:20:42.000 088 21188.86 75.65 42876.67 47826.64 2015-03-29 19:20:43.000 088 21188.84 75.67 42876.68 47826.62 2015-03-29 19:20:44.000 088 21188.80 75.67 42876.67 47826.61 2015-03-29 19:20:45.000 088 21188.81 75.64 42876.66 47826.64 2015-03-29 19:20:46.000 088 21188.83 75.59 42876.67 47826.64 2015-03-29 19:20:47.000 088 21188.82 75.55 42876.72 47826.65 2015-03-29 19:20:48.000 088 21188.82 75.53 42876.72 47826.67 2015-03-29 19:20:49.000 088 21188.85 75.54 42876.71 47826.66 2015-03-29 19:20:50.000 088 21188.86 75.56 42876.73 47826.69 2015-03-29 19:20:51.000 088 21188.86 75.59 42876.71 47826.68 2015-03-29 19:20:52.000 088 21188.86 75.60 42876.73 47826.68 2015-03-29 19:20:53.000 088 21188.87 75.61 42876.70 47826.70 2015-03-29 19:20:54.000 088 21188.86 75.59 42876.71 47826.69 2015-03-29 19:20:55.000 088 21188.90 75.58 42876.70 47826.68 2015-03-29 19:20:56.000 088 21188.94 75.55 42876.70 47826.69 2015-03-29 19:20:57.000 088 21188.91 75.55 42876.72 47826.70 2015-03-29 19:20:58.000 088 21188.96 75.53 42876.75 47826.73 2015-03-29 19:20:59.000 088 21188.97 75.49 42876.75 47826.76 2015-03-29 19:21:00.000 088 21188.97 75.47 42876.78 47826.76 2015-03-29 19:21:01.000 088 21189.00 75.47 42876.77 47826.78 2015-03-29 19:21:02.000 088 21189.00 75.41 42876.75 47826.82 2015-03-29 19:21:03.000 088 21189.04 75.40 42876.78 47826.82 2015-03-29 19:21:04.000 088 21189.06 75.37 42876.84 47826.83 2015-03-29 19:21:05.000 088 21189.08 75.31 42876.82 47826.85 2015-03-29 19:21:06.000 088 21189.07 75.29 42876.80 47826.84 2015-03-29 19:21:07.000 088 21189.06 75.29 42876.80 47826.86 2015-03-29 19:21:08.000 088 21189.08 75.24 42876.81 47826.86 2015-03-29 19:21:09.000 088 21189.10 75.21 42876.80 47826.89 2015-03-29 19:21:10.000 088 21189.09 75.17 42876.85 47826.90 2015-03-29 19:21:11.000 088 21189.11 75.17 42876.85 47826.88 2015-03-29 19:21:12.000 088 21189.11 75.18 42876.85 47826.91 2015-03-29 19:21:13.000 088 21189.15 75.13 42876.84 47826.93 2015-03-29 19:21:14.000 088 21189.18 75.11 42876.85 47826.94 2015-03-29 19:21:15.000 088 21189.15 75.13 42876.87 47826.95 2015-03-29 19:21:16.000 088 21189.15 75.15 42876.86 47826.94 2015-03-29 19:21:17.000 088 21189.13 75.14 42876.83 47826.94 2015-03-29 19:21:18.000 088 21189.13 75.11 42876.86 47826.92 2015-03-29 19:21:19.000 088 21189.15 75.11 42876.88 47826.91 2015-03-29 19:21:20.000 088 21189.18 75.10 42876.84 47826.91 2015-03-29 19:21:21.000 088 21189.20 75.11 42876.79 47826.91 2015-03-29 19:21:22.000 088 21189.23 75.09 42876.80 47826.92 2015-03-29 19:21:23.000 088 21189.22 75.04 42876.81 47826.93 2015-03-29 19:21:24.000 088 21189.21 75.01 42876.81 47826.91 2015-03-29 19:21:25.000 088 21189.22 75.00 42876.82 47826.92 2015-03-29 19:21:26.000 088 21189.24 74.99 42876.85 47826.92 2015-03-29 19:21:27.000 088 21189.23 74.99 42876.83 47826.94 2015-03-29 19:21:28.000 088 21189.26 75.00 42876.81 47826.94 2015-03-29 19:21:29.000 088 21189.27 75.00 42876.82 47826.95 2015-03-29 19:21:30.000 088 21189.28 75.03 42876.80 47826.95 2015-03-29 19:21:31.000 088 21189.28 75.09 42876.81 47826.96 2015-03-29 19:21:32.000 088 21189.24 75.15 42876.77 47826.92 2015-03-29 19:21:33.000 088 21189.24 75.19 42876.74 47826.94 2015-03-29 19:21:34.000 088 21189.25 75.24 42876.70 47826.87 2015-03-29 19:21:35.000 088 21189.25 75.29 42876.70 47826.88 2015-03-29 19:21:36.000 088 21189.23 75.30 42876.71 47826.85 2015-03-29 19:21:37.000 088 21189.22 75.29 42876.74 47826.83 2015-03-29 19:21:38.000 088 21189.21 75.27 42876.73 47826.82 2015-03-29 19:21:39.000 088 21189.20 75.26 42876.74 47826.81 2015-03-29 19:21:40.000 088 21189.18 75.28 42876.69 47826.82 2015-03-29 19:21:41.000 088 21189.18 75.27 42876.70 47826.81 2015-03-29 19:21:42.000 088 21189.22 75.29 42876.71 47826.82 2015-03-29 19:21:43.000 088 21189.26 75.31 42876.76 47826.85 2015-03-29 19:21:44.000 088 21189.28 75.33 42876.77 47826.86 2015-03-29 19:21:45.000 088 21189.30 75.34 42876.74 47826.89 2015-03-29 19:21:46.000 088 21189.31 75.35 42876.76 47826.89 2015-03-29 19:21:47.000 088 21189.32 75.36 42876.77 47826.92 2015-03-29 19:21:48.000 088 21189.34 75.37 42876.78 47826.90 2015-03-29 19:21:49.000 088 21189.36 75.36 42876.78 47826.93 2015-03-29 19:21:50.000 088 21189.37 75.37 42876.78 47826.96 2015-03-29 19:21:51.000 088 21189.35 75.37 42876.80 47826.98 2015-03-29 19:21:52.000 088 21189.35 75.40 42876.81 47826.97 2015-03-29 19:21:53.000 088 21189.34 75.39 42876.81 47826.98 2015-03-29 19:21:54.000 088 21189.36 75.36 42876.81 47826.96 2015-03-29 19:21:55.000 088 21189.36 75.32 42876.83 47826.96 2015-03-29 19:21:56.000 088 21189.40 75.26 42876.86 47827.00 2015-03-29 19:21:57.000 088 21189.49 75.24 42876.90 47827.02 2015-03-29 19:21:58.000 088 21189.48 75.25 42876.85 47827.03 2015-03-29 19:21:59.000 088 21189.47 75.23 42876.86 47827.06 2015-03-29 19:22:00.000 088 21189.46 75.21 42876.88 47827.05 2015-03-29 19:22:01.000 088 21189.47 75.19 42876.90 47827.07 2015-03-29 19:22:02.000 088 21189.46 75.20 42876.91 47827.07 2015-03-29 19:22:03.000 088 21189.46 75.18 42876.91 47827.07 2015-03-29 19:22:04.000 088 21189.44 75.19 42876.91 47827.07 2015-03-29 19:22:05.000 088 21189.42 75.19 42876.91 47827.07 2015-03-29 19:22:06.000 088 21189.41 75.18 42876.89 47827.06 2015-03-29 19:22:07.000 088 21189.38 75.16 42876.86 47827.06 2015-03-29 19:22:08.000 088 21189.40 75.13 42876.90 47827.08 2015-03-29 19:22:09.000 088 21189.38 75.14 42876.93 47827.07 2015-03-29 19:22:10.000 088 21189.39 75.16 42876.92 47827.05 2015-03-29 19:22:11.000 088 21189.41 75.16 42876.90 47827.07 2015-03-29 19:22:12.000 088 21189.40 75.15 42876.92 47827.07 2015-03-29 19:22:13.000 088 21189.39 75.15 42876.90 47827.06 2015-03-29 19:22:14.000 088 21189.38 75.15 42876.87 47827.07 2015-03-29 19:22:15.000 088 21189.40 75.13 42876.86 47827.06 2015-03-29 19:22:16.000 088 21189.42 75.14 42876.88 47827.07 2015-03-29 19:22:17.000 088 21189.42 75.16 42876.90 47827.08 2015-03-29 19:22:18.000 088 21189.44 75.15 42876.92 47827.11 2015-03-29 19:22:19.000 088 21189.43 75.16 42876.96 47827.12 2015-03-29 19:22:20.000 088 21189.43 75.13 42876.94 47827.12 2015-03-29 19:22:21.000 088 21189.43 75.12 42876.95 47827.10 2015-03-29 19:22:22.000 088 21189.43 75.14 42876.96 47827.12 2015-03-29 19:22:23.000 088 21189.46 75.16 42876.94 47827.15 2015-03-29 19:22:24.000 088 21189.46 75.14 42876.90 47827.14 2015-03-29 19:22:25.000 088 21189.45 75.12 42876.92 47827.15 2015-03-29 19:22:26.000 088 21189.48 75.09 42876.94 47827.17 2015-03-29 19:22:27.000 088 21189.49 75.06 42876.93 47827.16 2015-03-29 19:22:28.000 088 21189.49 75.02 42876.96 47827.19 2015-03-29 19:22:29.000 088 21189.48 75.00 42876.97 47827.21 2015-03-29 19:22:30.000 088 21189.46 74.97 42876.96 47827.21 2015-03-29 19:22:31.000 088 21189.44 75.00 42876.98 47827.22 2015-03-29 19:22:32.000 088 21189.38 75.06 42876.97 47827.21 2015-03-29 19:22:33.000 088 21189.32 75.11 42876.96 47827.16 2015-03-29 19:22:34.000 088 21189.27 75.15 42876.96 47827.12 2015-03-29 19:22:35.000 088 21189.21 75.19 42876.93 47827.06 2015-03-29 19:22:36.000 088 21189.21 75.18 42876.94 47827.04 2015-03-29 19:22:37.000 088 21189.20 75.21 42876.93 47827.01 2015-03-29 19:22:38.000 088 21189.21 75.21 42876.90 47826.99 2015-03-29 19:22:39.000 088 21189.22 75.22 42876.89 47827.00 2015-03-29 19:22:40.000 088 21189.22 75.22 42876.86 47826.99 2015-03-29 19:22:41.000 088 21189.22 75.23 42876.88 47827.00 2015-03-29 19:22:42.000 088 21189.24 75.24 42876.86 47826.99 2015-03-29 19:22:43.000 088 21189.28 75.23 42876.86 47827.00 2015-03-29 19:22:44.000 088 21189.25 75.22 42876.86 47827.00 2015-03-29 19:22:45.000 088 21189.26 75.21 42876.86 47826.99 2015-03-29 19:22:46.000 088 21189.28 75.19 42876.87 47827.02 2015-03-29 19:22:47.000 088 21189.29 75.18 42876.87 47827.02 2015-03-29 19:22:48.000 088 21189.31 75.17 42876.87 47827.02 2015-03-29 19:22:49.000 088 21189.31 75.19 42876.87 47827.05 2015-03-29 19:22:50.000 088 21189.28 75.19 42876.87 47827.03 2015-03-29 19:22:51.000 088 21189.29 75.19 42876.87 47827.02 2015-03-29 19:22:52.000 088 21189.32 75.18 42876.88 47827.04 2015-03-29 19:22:53.000 088 21189.37 75.15 42876.90 47827.04 2015-03-29 19:22:54.000 088 21189.38 75.11 42876.90 47827.10 2015-03-29 19:22:55.000 088 21189.39 75.10 42876.95 47827.12 2015-03-29 19:22:56.000 088 21189.42 75.08 42876.97 47827.17 2015-03-29 19:22:57.000 088 21189.46 75.07 42876.96 47827.17 2015-03-29 19:22:58.000 088 21189.49 75.07 42877.00 47827.20 2015-03-29 19:22:59.000 088 21189.47 75.07 42877.03 47827.21 2015-03-29 19:23:00.000 088 21189.47 75.09 42876.99 47827.22 2015-03-29 19:23:01.000 088 21189.49 75.11 42877.00 47827.24 2015-03-29 19:23:02.000 088 21189.46 75.13 42877.03 47827.24 2015-03-29 19:23:03.000 088 21189.46 75.14 42877.04 47827.25 2015-03-29 19:23:04.000 088 21189.48 75.17 42877.01 47827.25 2015-03-29 19:23:05.000 088 21189.50 75.22 42877.06 47827.25 2015-03-29 19:23:06.000 088 21189.49 75.27 42877.05 47827.25 2015-03-29 19:23:07.000 088 21189.48 75.33 42877.00 47827.24 2015-03-29 19:23:08.000 088 21189.43 75.36 42876.98 47827.19 2015-03-29 19:23:09.000 088 21189.41 75.36 42876.97 47827.18 2015-03-29 19:23:10.000 088 21189.37 75.40 42876.94 47827.15 2015-03-29 19:23:11.000 088 21189.34 75.43 42876.92 47827.12 2015-03-29 19:23:12.000 088 21189.36 75.45 42876.91 47827.09 2015-03-29 19:23:13.000 088 21189.34 75.51 42876.89 47827.10 2015-03-29 19:23:14.000 088 21189.31 75.56 42876.85 47827.03 2015-03-29 19:23:15.000 088 21189.28 75.61 42876.82 47827.03 2015-03-29 19:23:16.000 088 21189.31 75.59 42876.81 47826.98 2015-03-29 19:23:17.000 088 21189.33 75.61 42876.79 47826.96 2015-03-29 19:23:18.000 088 21189.33 75.62 42876.77 47826.96 2015-03-29 19:23:19.000 088 21189.34 75.63 42876.75 47826.94 2015-03-29 19:23:20.000 088 21189.35 75.63 42876.76 47826.93 2015-03-29 19:23:21.000 088 21189.33 75.62 42876.75 47826.91 2015-03-29 19:23:22.000 088 21189.34 75.64 42876.69 47826.90 2015-03-29 19:23:23.000 088 21189.33 75.64 42876.72 47826.89 2015-03-29 19:23:24.000 088 21189.33 75.62 42876.72 47826.86 2015-03-29 19:23:25.000 088 21189.33 75.65 42876.67 47826.88 2015-03-29 19:23:26.000 088 21189.33 75.66 42876.67 47826.86 2015-03-29 19:23:27.000 088 21189.33 75.66 42876.67 47826.87 2015-03-29 19:23:28.000 088 21189.35 75.64 42876.65 47826.86 2015-03-29 19:23:29.000 088 21189.35 75.63 42876.61 47826.84 2015-03-29 19:23:30.000 088 21189.35 75.63 42876.61 47826.83 2015-03-29 19:23:31.000 088 21189.41 75.61 42876.63 47826.82 2015-03-29 19:23:32.000 088 21189.42 75.60 42876.60 47826.84 2015-03-29 19:23:33.000 088 21189.39 75.60 42876.61 47826.84 2015-03-29 19:23:34.000 088 21189.36 75.59 42876.61 47826.83 2015-03-29 19:23:35.000 088 21189.35 75.57 42876.59 47826.83 2015-03-29 19:23:36.000 088 21189.34 75.54 42876.62 47826.79 2015-03-29 19:23:37.000 088 21189.35 75.51 42876.65 47826.82 2015-03-29 19:23:38.000 088 21189.34 75.46 42876.64 47826.83 2015-03-29 19:23:39.000 088 21189.36 75.44 42876.66 47826.82 2015-03-29 19:23:40.000 088 21189.37 75.38 42876.68 47826.84 2015-03-29 19:23:41.000 088 21189.38 75.36 42876.71 47826.88 2015-03-29 19:23:42.000 088 21189.41 75.35 42876.70 47826.89 2015-03-29 19:23:43.000 088 21189.40 75.35 42876.71 47826.91 2015-03-29 19:23:44.000 088 21189.38 75.35 42876.71 47826.93 2015-03-29 19:23:45.000 088 21189.41 75.34 42876.71 47826.92 2015-03-29 19:23:46.000 088 21189.42 75.33 42876.71 47826.95 2015-03-29 19:23:47.000 088 21189.46 75.34 42876.71 47826.96 2015-03-29 19:23:48.000 088 21189.44 75.33 42876.72 47826.95 2015-03-29 19:23:49.000 088 21189.45 75.32 42876.73 47826.97 2015-03-29 19:23:50.000 088 21189.50 75.29 42876.75 47826.99 2015-03-29 19:23:51.000 088 21189.58 75.26 42876.76 47827.02 2015-03-29 19:23:52.000 088 21189.60 75.27 42876.78 47827.02 2015-03-29 19:23:53.000 088 21189.59 75.27 42876.77 47827.06 2015-03-29 19:23:54.000 088 21189.62 75.24 42876.77 47827.03 2015-03-29 19:23:55.000 088 21189.65 75.23 42876.78 47827.07 2015-03-29 19:23:56.000 088 21189.71 75.18 42876.80 47827.08 2015-03-29 19:23:57.000 088 21189.77 75.13 42876.84 47827.13 2015-03-29 19:23:58.000 088 21189.82 75.08 42876.88 47827.17 2015-03-29 19:23:59.000 088 21189.80 75.09 42876.91 47827.24 2015-03-29 19:24:00.000 088 21189.83 75.07 42876.94 47827.28 2015-03-29 19:24:01.000 088 21189.85 75.01 42877.00 47827.28 2015-03-29 19:24:02.000 088 21189.94 74.91 42876.99 47827.34 2015-03-29 19:24:03.000 088 21189.96 74.90 42877.01 47827.39 2015-03-29 19:24:04.000 088 21190.02 74.91 42877.05 47827.44 2015-03-29 19:24:05.000 088 21190.06 74.92 42877.06 47827.53 2015-03-29 19:24:06.000 088 21190.10 74.94 42877.07 47827.54 2015-03-29 19:24:07.000 088 21190.13 74.93 42877.08 47827.53 2015-03-29 19:24:08.000 088 21190.17 74.91 42877.06 47827.53 2015-03-29 19:24:09.000 088 21190.20 74.87 42877.08 47827.59 2015-03-29 19:24:10.000 088 21190.22 74.82 42877.13 47827.60 2015-03-29 19:24:11.000 088 21190.23 74.79 42877.13 47827.63 2015-03-29 19:24:12.000 088 21190.21 74.85 42877.11 47827.68 2015-03-29 19:24:13.000 088 21190.18 74.91 42877.10 47827.64 2015-03-29 19:24:14.000 088 21190.12 74.99 42877.08 47827.61 2015-03-29 19:24:15.000 088 21190.07 75.05 42877.04 47827.53 2015-03-29 19:24:16.000 088 21190.02 75.10 42876.97 47827.45 2015-03-29 19:24:17.000 088 21189.98 75.14 42876.93 47827.41 2015-03-29 19:24:18.000 088 21189.95 75.14 42876.91 47827.38 2015-03-29 19:24:19.000 088 21189.95 75.17 42876.87 47827.31 2015-03-29 19:24:20.000 088 21189.90 75.19 42876.84 47827.31 2015-03-29 19:24:21.000 088 21189.90 75.18 42876.84 47827.27 2015-03-29 19:24:22.000 088 21189.88 75.17 42876.81 47827.20 2015-03-29 19:24:23.000 088 21189.84 75.14 42876.82 47827.19 2015-03-29 19:24:24.000 088 21189.84 75.13 42876.83 47827.19 2015-03-29 19:24:25.000 088 21189.81 75.08 42876.81 47827.19 2015-03-29 19:24:26.000 088 21189.80 75.07 42876.80 47827.18 2015-03-29 19:24:27.000 088 21189.84 75.07 42876.82 47827.15 2015-03-29 19:24:28.000 088 21189.82 75.04 42876.79 47827.15 2015-03-29 19:24:29.000 088 21189.78 75.03 42876.77 47827.14 2015-03-29 19:24:30.000 088 21189.74 75.06 42876.75 47827.15 2015-03-29 19:24:31.000 088 21189.66 75.10 42876.74 47827.11 2015-03-29 19:24:32.000 088 21189.63 75.13 42876.72 47827.05 2015-03-29 19:24:33.000 088 21189.60 75.16 42876.65 47827.01 2015-03-29 19:24:34.000 088 21189.59 75.15 42876.60 47826.93 2015-03-29 19:24:35.000 088 21189.56 75.17 42876.57 47826.90 2015-03-29 19:24:36.000 088 21189.54 75.14 42876.53 47826.87 2015-03-29 19:24:37.000 088 21189.54 75.07 42876.54 47826.82 2015-03-29 19:24:38.000 088 21189.54 75.03 42876.56 47826.84 2015-03-29 19:24:39.000 088 21189.52 74.99 42876.56 47826.82 2015-03-29 19:24:40.000 088 21189.54 74.92 42876.57 47826.87 2015-03-29 19:24:41.000 088 21189.54 74.86 42876.60 47826.89 2015-03-29 19:24:42.000 088 21189.56 74.82 42876.61 47826.94 2015-03-29 19:24:43.000 088 21189.53 74.81 42876.64 47826.93 2015-03-29 19:24:44.000 088 21189.52 74.82 42876.69 47826.94 2015-03-29 19:24:45.000 088 21189.52 74.82 42876.68 47826.93 2015-03-29 19:24:46.000 088 21189.52 74.83 42876.65 47826.92 2015-03-29 19:24:47.000 088 21189.50 74.83 42876.66 47826.91 2015-03-29 19:24:48.000 088 21189.54 74.80 42876.62 47826.89 2015-03-29 19:24:49.000 088 21189.56 74.74 42876.63 47826.90 2015-03-29 19:24:50.000 088 21189.59 74.66 42876.66 47826.94 2015-03-29 19:24:51.000 088 21189.62 74.65 42876.71 47826.95 2015-03-29 19:24:52.000 088 21189.66 74.64 42876.71 47827.01 2015-03-29 19:24:53.000 088 21189.65 74.62 42876.72 47827.02 2015-03-29 19:24:54.000 088 21189.67 74.63 42876.72 47827.04 2015-03-29 19:24:55.000 088 21189.67 74.60 42876.71 47827.04 2015-03-29 19:24:56.000 088 21189.65 74.59 42876.70 47827.04 2015-03-29 19:24:57.000 088 21189.68 74.61 42876.69 47827.04 2015-03-29 19:24:58.000 088 21189.71 74.58 42876.72 47827.04 2015-03-29 19:24:59.000 088 21189.70 74.58 42876.73 47827.06 2015-03-29 19:25:00.000 088 21189.67 74.54 42876.74 47827.03 2015-03-29 19:25:01.000 088 21189.67 74.54 42876.74 47827.04 2015-03-29 19:25:02.000 088 21189.68 74.51 42876.77 47827.06 2015-03-29 19:25:03.000 088 21189.72 74.48 42876.77 47827.07 2015-03-29 19:25:04.000 088 21189.72 74.48 42876.78 47827.07 2015-03-29 19:25:05.000 088 21189.71 74.49 42876.80 47827.12 2015-03-29 19:25:06.000 088 21189.71 74.47 42876.81 47827.10 2015-03-29 19:25:07.000 088 21189.70 74.47 42876.80 47827.10 2015-03-29 19:25:08.000 088 21189.71 74.45 42876.76 47827.11 2015-03-29 19:25:09.000 088 21189.74 74.42 42876.78 47827.11 2015-03-29 19:25:10.000 088 21189.73 74.42 42876.78 47827.12 2015-03-29 19:25:11.000 088 21189.74 74.39 42876.78 47827.14 2015-03-29 19:25:12.000 088 21189.74 74.40 42876.81 47827.14 2015-03-29 19:25:13.000 088 21189.73 74.41 42876.80 47827.16 2015-03-29 19:25:14.000 088 21189.75 74.40 42876.81 47827.15 2015-03-29 19:25:15.000 088 21189.73 74.40 42876.86 47827.16 2015-03-29 19:25:16.000 088 21189.73 74.39 42876.85 47827.19 2015-03-29 19:25:17.000 088 21189.75 74.38 42876.82 47827.19 2015-03-29 19:25:18.000 088 21189.74 74.38 42876.85 47827.18 2015-03-29 19:25:19.000 088 21189.75 74.40 42876.89 47827.20 2015-03-29 19:25:20.000 088 21189.73 74.39 42876.86 47827.17 2015-03-29 19:25:21.000 088 21189.69 74.36 42876.87 47827.20 2015-03-29 19:25:22.000 088 21189.70 74.31 42876.89 47827.22 2015-03-29 19:25:23.000 088 21189.72 74.32 42876.92 47827.18 2015-03-29 19:25:24.000 088 21189.73 74.34 42876.91 47827.24 2015-03-29 19:25:25.000 088 21189.72 74.31 42876.90 47827.21 2015-03-29 19:25:26.000 088 21189.71 74.33 42876.92 47827.23 2015-03-29 19:25:27.000 088 21189.70 74.33 42876.93 47827.26 2015-03-29 19:25:28.000 088 21189.71 74.34 42876.92 47827.25 2015-03-29 19:25:29.000 088 21189.71 74.34 42876.95 47827.24 2015-03-29 19:25:30.000 088 21189.70 74.32 42876.95 47827.25 2015-03-29 19:25:31.000 088 21189.67 74.34 42876.96 47827.24 2015-03-29 19:25:32.000 088 21189.67 74.35 42876.95 47827.27 2015-03-29 19:25:33.000 088 21189.65 74.38 42876.95 47827.23 2015-03-29 19:25:34.000 088 21189.59 74.38 42876.96 47827.23 2015-03-29 19:25:35.000 088 21189.55 74.39 42876.92 47827.20 2015-03-29 19:25:36.000 088 21189.56 74.38 42876.92 47827.16 2015-03-29 19:25:37.000 088 21189.54 74.40 42876.94 47827.16 2015-03-29 19:25:38.000 088 21189.52 74.39 42876.94 47827.17 2015-03-29 19:25:39.000 088 21189.52 74.41 42876.92 47827.14 2015-03-29 19:25:40.000 088 21189.49 74.40 42876.90 47827.17 2015-03-29 19:25:41.000 088 21189.45 74.41 42876.92 47827.13 2015-03-29 19:25:42.000 088 21189.42 74.44 42876.93 47827.11 2015-03-29 19:25:43.000 088 21189.37 74.46 42876.89 47827.06 2015-03-29 19:25:44.000 088 21189.37 74.46 42876.87 47827.08 2015-03-29 19:25:45.000 088 21189.40 74.46 42876.86 47827.05 2015-03-29 19:25:46.000 088 21189.36 74.45 42876.89 47827.03 2015-03-29 19:25:47.000 088 21189.33 74.43 42876.86 47827.03 2015-03-29 19:25:48.000 088 21189.34 74.38 42876.82 47827.01 2015-03-29 19:25:49.000 088 21189.37 74.39 42876.82 47827.00 2015-03-29 19:25:50.000 088 21189.34 74.38 42876.84 47827.00 2015-03-29 19:25:51.000 088 21189.35 74.35 42876.85 47827.01 2015-03-29 19:25:52.000 088 21189.37 74.32 42876.85 47826.97 2015-03-29 19:25:53.000 088 21189.36 74.29 42876.87 47827.01 2015-03-29 19:25:54.000 088 21189.36 74.27 42876.89 47827.02 2015-03-29 19:25:55.000 088 21189.39 74.24 42876.90 47827.02 2015-03-29 19:25:56.000 088 21189.41 74.22 42876.91 47827.08 2015-03-29 19:25:57.000 088 21189.43 74.17 42876.95 47827.08 2015-03-29 19:25:58.000 088 21189.47 74.10 42876.97 47827.10 2015-03-29 19:25:59.000 088 21189.50 74.06 42877.00 47827.16 2015-03-29 19:26:00.000 088 21189.50 74.01 42877.05 47827.19 2015-03-29 19:26:01.000 088 21189.53 73.99 42877.08 47827.21 2015-03-29 19:26:02.000 088 21189.57 73.99 42877.12 47827.29 2015-03-29 19:26:03.000 088 21189.58 73.96 42877.13 47827.32 2015-03-29 19:26:04.000 088 21189.58 73.93 42877.18 47827.36 2015-03-29 19:26:05.000 088 21189.56 73.91 42877.22 47827.40 2015-03-29 19:26:06.000 088 21189.60 73.90 42877.22 47827.40 2015-03-29 19:26:07.000 088 21189.58 73.89 42877.26 47827.42 2015-03-29 19:26:08.000 088 21189.59 73.87 42877.27 47827.44 2015-03-29 19:26:09.000 088 21189.59 73.88 42877.25 47827.47 2015-03-29 19:26:10.000 088 21189.61 73.87 42877.26 47827.45 2015-03-29 19:26:11.000 088 21189.61 73.87 42877.28 47827.48 2015-03-29 19:26:12.000 088 21189.59 73.86 42877.27 47827.48 2015-03-29 19:26:13.000 088 21189.56 73.84 42877.27 47827.47 2015-03-29 19:26:14.000 088 21189.57 73.81 42877.26 47827.46 2015-03-29 19:26:15.000 088 21189.55 73.79 42877.30 47827.50 2015-03-29 19:26:16.000 088 21189.55 73.77 42877.29 47827.48 2015-03-29 19:26:17.000 088 21189.54 73.77 42877.32 47827.48 2015-03-29 19:26:18.000 088 21189.56 73.74 42877.28 47827.49 2015-03-29 19:26:19.000 088 21189.53 73.73 42877.27 47827.52 2015-03-29 19:26:20.000 088 21189.55 73.73 42877.33 47827.51 2015-03-29 19:26:21.000 088 21189.55 73.72 42877.30 47827.51 2015-03-29 19:26:22.000 088 21189.56 73.71 42877.31 47827.50 2015-03-29 19:26:23.000 088 21189.54 73.72 42877.30 47827.49 2015-03-29 19:26:24.000 088 21189.55 73.71 42877.31 47827.50 2015-03-29 19:26:25.000 088 21189.55 73.71 42877.31 47827.48 2015-03-29 19:26:26.000 088 21189.55 73.71 42877.30 47827.50 2015-03-29 19:26:27.000 088 21189.52 73.72 42877.28 47827.53 2015-03-29 19:26:28.000 088 21189.52 73.71 42877.27 47827.50 2015-03-29 19:26:29.000 088 21189.50 73.69 42877.28 47827.50 2015-03-29 19:26:30.000 088 21189.49 73.71 42877.27 47827.49 2015-03-29 19:26:31.000 088 21189.54 73.72 42877.29 47827.52 2015-03-29 19:26:32.000 088 21189.54 73.75 42877.28 47827.52 2015-03-29 19:26:33.000 088 21189.58 73.73 42877.28 47827.49 2015-03-29 19:26:34.000 088 21189.61 73.73 42877.26 47827.49 2015-03-29 19:26:35.000 088 21189.58 73.71 42877.27 47827.51 2015-03-29 19:26:36.000 088 21189.56 73.66 42877.25 47827.49 2015-03-29 19:26:37.000 088 21189.54 73.64 42877.26 47827.48 2015-03-29 19:26:38.000 088 21189.53 73.59 42877.24 47827.49 2015-03-29 19:26:39.000 088 21189.55 73.57 42877.22 47827.46 2015-03-29 19:26:40.000 088 21189.53 73.57 42877.24 47827.47 2015-03-29 19:26:41.000 088 21189.59 73.57 42877.22 47827.45 2015-03-29 19:26:42.000 088 21189.59 73.56 42877.25 47827.43 2015-03-29 19:26:43.000 088 21189.59 73.56 42877.24 47827.46 2015-03-29 19:26:44.000 088 21189.61 73.55 42877.25 47827.49 2015-03-29 19:26:45.000 088 21189.62 73.55 42877.26 47827.48 2015-03-29 19:26:46.000 088 21189.65 73.53 42877.23 47827.50 2015-03-29 19:26:47.000 088 21189.61 73.55 42877.26 47827.49 2015-03-29 19:26:48.000 088 21189.63 73.56 42877.27 47827.52 2015-03-29 19:26:49.000 088 21189.63 73.57 42877.27 47827.51 2015-03-29 19:26:50.000 088 21189.65 73.56 42877.25 47827.52 2015-03-29 19:26:51.000 088 21189.66 73.58 42877.28 47827.50 2015-03-29 19:26:52.000 088 21189.65 73.58 42877.31 47827.53 2015-03-29 19:26:53.000 088 21189.66 73.60 42877.31 47827.53 2015-03-29 19:26:54.000 088 21189.68 73.62 42877.29 47827.56 2015-03-29 19:26:55.000 088 21189.68 73.60 42877.28 47827.52 2015-03-29 19:26:56.000 088 21189.66 73.65 42877.28 47827.54 2015-03-29 19:26:57.000 088 21189.64 73.68 42877.26 47827.52 2015-03-29 19:26:58.000 088 21189.63 73.73 42877.24 47827.48 2015-03-29 19:26:59.000 088 21189.62 73.77 42877.21 47827.47 2015-03-29 19:27:00.000 088 21189.65 73.78 42877.16 47827.45 2015-03-29 19:27:01.000 088 21189.66 73.78 42877.15 47827.45 2015-03-29 19:27:02.000 088 21189.69 73.78 42877.11 47827.42 2015-03-29 19:27:03.000 088 21189.67 73.77 42877.15 47827.41 2015-03-29 19:27:04.000 088 21189.65 73.79 42877.12 47827.38 2015-03-29 19:27:05.000 088 21189.65 73.80 42877.08 47827.39 2015-03-29 19:27:06.000 088 21189.63 73.80 42877.08 47827.38 2015-03-29 19:27:07.000 088 21189.59 73.82 42877.07 47827.35 2015-03-29 19:27:08.000 088 21189.59 73.87 42877.08 47827.35 2015-03-29 19:27:09.000 088 21189.55 73.86 42877.05 47827.33 2015-03-29 19:27:10.000 088 21189.49 73.87 42877.01 47827.25 2015-03-29 19:27:11.000 088 21189.46 73.89 42876.96 47827.24 2015-03-29 19:27:12.000 088 21189.45 73.87 42876.95 47827.19 2015-03-29 19:27:13.000 088 21189.43 73.85 42876.92 47827.14 2015-03-29 19:27:14.000 088 21189.40 73.85 42876.89 47827.11 2015-03-29 19:27:15.000 088 21189.38 73.85 42876.88 47827.10 2015-03-29 19:27:16.000 088 21189.35 73.88 42876.88 47827.10 2015-03-29 19:27:17.000 088 21189.34 73.89 42876.81 47827.01 2015-03-29 19:27:18.000 088 21189.34 73.87 42876.81 47827.03 2015-03-29 19:27:19.000 088 21189.34 73.89 42876.80 47826.98 2015-03-29 19:27:20.000 088 21189.34 73.92 42876.78 47826.97 2015-03-29 19:27:21.000 088 21189.35 73.92 42876.76 47826.95 2015-03-29 19:27:22.000 088 21189.34 73.92 42876.77 47826.95 2015-03-29 19:27:23.000 088 21189.35 73.93 42876.75 47826.93 2015-03-29 19:27:24.000 088 21189.34 73.96 42876.77 47826.92 2015-03-29 19:27:25.000 088 21189.34 73.95 42876.76 47826.92 2015-03-29 19:27:26.000 088 21189.34 73.96 42876.75 47826.90 2015-03-29 19:27:27.000 088 21189.31 73.95 42876.74 47826.92 2015-03-29 19:27:28.000 088 21189.30 73.95 42876.74 47826.90 2015-03-29 19:27:29.000 088 21189.29 73.94 42876.75 47826.90 2015-03-29 19:27:30.000 088 21189.27 73.95 42876.73 47826.89 2015-03-29 19:27:31.000 088 21189.24 73.98 42876.70 47826.88 2015-03-29 19:27:32.000 088 21189.27 73.96 42876.69 47826.88 2015-03-29 19:27:33.000 088 21189.29 73.97 42876.69 47826.86 2015-03-29 19:27:34.000 088 21189.29 73.99 42876.68 47826.84 2015-03-29 19:27:35.000 088 21189.25 73.98 42876.69 47826.80 2015-03-29 19:27:36.000 088 21189.23 73.97 42876.70 47826.80 2015-03-29 19:27:37.000 088 21189.20 73.99 42876.68 47826.81 2015-03-29 19:27:38.000 088 21189.19 74.03 42876.64 47826.79 2015-03-29 19:27:39.000 088 21189.18 74.09 42876.58 47826.73 2015-03-29 19:27:40.000 088 21189.16 74.13 42876.54 47826.68 2015-03-29 19:27:41.000 088 21189.15 74.20 42876.48 47826.63 2015-03-29 19:27:42.000 088 21189.14 74.25 42876.43 47826.58 2015-03-29 19:27:43.000 088 21189.13 74.26 42876.38 47826.53 2015-03-29 19:27:44.000 088 21189.17 74.20 42876.40 47826.50 2015-03-29 19:27:45.000 088 21189.20 74.14 42876.45 47826.49 2015-03-29 19:27:46.000 088 21189.23 74.10 42876.47 47826.56 2015-03-29 19:27:47.000 088 21189.24 74.07 42876.51 47826.58 2015-03-29 19:27:48.000 088 21189.26 74.05 42876.53 47826.64 2015-03-29 19:27:49.000 088 21189.30 74.04 42876.57 47826.70 2015-03-29 19:27:50.000 088 21189.35 74.03 42876.58 47826.74 2015-03-29 19:27:51.000 088 21189.39 74.02 42876.61 47826.79 2015-03-29 19:27:52.000 088 21189.43 73.98 42876.67 47826.82 2015-03-29 19:27:53.000 088 21189.44 73.97 42876.68 47826.86 2015-03-29 19:27:54.000 088 21189.45 73.98 42876.69 47826.91 2015-03-29 19:27:55.000 088 21189.47 73.96 42876.68 47826.93 2015-03-29 19:27:56.000 088 21189.53 73.94 42876.73 47826.95 2015-03-29 19:27:57.000 088 21189.52 73.92 42876.76 47827.00 2015-03-29 19:27:58.000 088 21189.54 73.90 42876.79 47827.02 2015-03-29 19:27:59.000 088 21189.55 73.90 42876.82 47827.06 2015-03-29 19:28:00.000 088 21189.57 73.87 42876.86 47827.09 2015-03-29 19:28:01.000 088 21189.55 73.88 42876.87 47827.11 2015-03-29 19:28:02.000 088 21189.54 73.89 42876.86 47827.12 2015-03-29 19:28:03.000 088 21189.54 73.91 42876.87 47827.10 2015-03-29 19:28:04.000 088 21189.55 73.89 42876.88 47827.12 2015-03-29 19:28:05.000 088 21189.56 73.87 42876.87 47827.11 2015-03-29 19:28:06.000 088 21189.55 73.85 42876.89 47827.11 2015-03-29 19:28:07.000 088 21189.53 73.84 42876.92 47827.13 2015-03-29 19:28:08.000 088 21189.52 73.84 42876.88 47827.15 2015-03-29 19:28:09.000 088 21189.52 73.84 42876.91 47827.17 2015-03-29 19:28:10.000 088 21189.52 73.87 42876.90 47827.17 2015-03-29 19:28:11.000 088 21189.49 73.91 42876.89 47827.16 2015-03-29 19:28:12.000 088 21189.45 73.92 42876.89 47827.16 2015-03-29 19:28:13.000 088 21189.45 73.95 42876.86 47827.14 2015-03-29 19:28:14.000 088 21189.46 73.97 42876.86 47827.11 2015-03-29 19:28:15.000 088 21189.42 73.99 42876.85 47827.10 2015-03-29 19:28:16.000 088 21189.41 74.00 42876.81 47827.07 2015-03-29 19:28:17.000 088 21189.41 74.01 42876.81 47827.05 2015-03-29 19:28:18.000 088 21189.42 74.04 42876.77 47827.02 2015-03-29 19:28:19.000 088 21189.40 74.04 42876.80 47827.01 2015-03-29 19:28:20.000 088 21189.42 74.04 42876.82 47827.03 2015-03-29 19:28:21.000 088 21189.45 74.04 42876.85 47827.01 2015-03-29 19:28:22.000 088 21189.42 74.03 42876.85 47827.05 2015-03-29 19:28:23.000 088 21189.38 74.03 42876.85 47827.03 2015-03-29 19:28:24.000 088 21189.39 74.01 42876.84 47827.03 2015-03-29 19:28:25.000 088 21189.38 73.99 42876.86 47827.03 2015-03-29 19:28:26.000 088 21189.40 73.99 42876.84 47827.01 2015-03-29 19:28:27.000 088 21189.37 73.99 42876.82 47827.01 2015-03-29 19:28:28.000 088 21189.39 73.99 42876.81 47827.03 2015-03-29 19:28:29.000 088 21189.39 74.00 42876.83 47827.03 2015-03-29 19:28:30.000 088 21189.37 74.00 42876.85 47827.00 2015-03-29 19:28:31.000 088 21189.35 73.99 42876.84 47827.01 2015-03-29 19:28:32.000 088 21189.31 73.98 42876.85 47827.04 2015-03-29 19:28:33.000 088 21189.33 74.00 42876.86 47827.04 2015-03-29 19:28:34.000 088 21189.37 73.99 42876.90 47827.05 2015-03-29 19:28:35.000 088 21189.36 73.97 42876.91 47827.04 2015-03-29 19:28:36.000 088 21189.35 73.96 42876.94 47827.05 2015-03-29 19:28:37.000 088 21189.34 73.96 42876.96 47827.04 2015-03-29 19:28:38.000 088 21189.35 73.96 42876.93 47827.07 2015-03-29 19:28:39.000 088 21189.38 73.95 42876.98 47827.09 2015-03-29 19:28:40.000 088 21189.37 73.95 42876.97 47827.07 2015-03-29 19:28:41.000 088 21189.36 73.93 42876.94 47827.10 2015-03-29 19:28:42.000 088 21189.34 73.95 42876.92 47827.09 2015-03-29 19:28:43.000 088 21189.32 73.96 42876.96 47827.11 2015-03-29 19:28:44.000 088 21189.31 73.97 42876.98 47827.13 2015-03-29 19:28:45.000 088 21189.33 73.96 42877.01 47827.13 2015-03-29 19:28:46.000 088 21189.28 73.95 42877.01 47827.12 2015-03-29 19:28:47.000 088 21189.30 73.92 42877.01 47827.12 2015-03-29 19:28:48.000 088 21189.35 73.91 42877.00 47827.11 2015-03-29 19:28:49.000 088 21189.32 73.93 42877.00 47827.12 2015-03-29 19:28:50.000 088 21189.30 73.91 42876.96 47827.12 2015-03-29 19:28:51.000 088 21189.29 73.90 42877.02 47827.12 2015-03-29 19:28:52.000 088 21189.25 73.91 42877.03 47827.13 2015-03-29 19:28:53.000 088 21189.26 73.89 42877.00 47827.14 2015-03-29 19:28:54.000 088 21189.26 73.86 42876.99 47827.13 2015-03-29 19:28:55.000 088 21189.27 73.88 42877.06 47827.12 2015-03-29 19:28:56.000 088 21189.29 73.89 42877.08 47827.15 2015-03-29 19:28:57.000 088 21189.31 73.86 42877.07 47827.16 2015-03-29 19:28:58.000 088 21189.28 73.85 42877.04 47827.14 2015-03-29 19:28:59.000 088 21189.27 73.85 42877.04 47827.14 2015-03-29 19:29:00.000 088 21189.27 73.85 42877.05 47827.16 2015-03-29 19:29:01.000 088 21189.25 73.83 42877.06 47827.16 2015-03-29 19:29:02.000 088 21189.29 73.79 42877.05 47827.13 2015-03-29 19:29:03.000 088 21189.27 73.76 42877.04 47827.16 2015-03-29 19:29:04.000 088 21189.24 73.76 42877.07 47827.15 2015-03-29 19:29:05.000 088 21189.24 73.77 42877.05 47827.16 2015-03-29 19:29:06.000 088 21189.26 73.76 42877.07 47827.16 2015-03-29 19:29:07.000 088 21189.27 73.76 42877.14 47827.17 2015-03-29 19:29:08.000 088 21189.27 73.76 42877.14 47827.19 2015-03-29 19:29:09.000 088 21189.25 73.76 42877.14 47827.17 2015-03-29 19:29:10.000 088 21189.27 73.74 42877.14 47827.19 2015-03-29 19:29:11.000 088 21189.30 73.72 42877.15 47827.22 2015-03-29 19:29:12.000 088 21189.31 73.71 42877.14 47827.23 2015-03-29 19:29:13.000 088 21189.32 73.71 42877.13 47827.25 2015-03-29 19:29:14.000 088 21189.34 73.70 42877.17 47827.28 2015-03-29 19:29:15.000 088 21189.33 73.68 42877.19 47827.28 2015-03-29 19:29:16.000 088 21189.32 73.70 42877.22 47827.30 2015-03-29 19:29:17.000 088 21189.34 73.70 42877.21 47827.32 2015-03-29 19:29:18.000 088 21189.33 73.71 42877.20 47827.34 2015-03-29 19:29:19.000 088 21189.37 73.70 42877.21 47827.34 2015-03-29 19:29:20.000 088 21189.40 73.69 42877.23 47827.36 2015-03-29 19:29:21.000 088 21189.41 73.71 42877.25 47827.41 2015-03-29 19:29:22.000 088 21189.41 73.68 42877.26 47827.39 2015-03-29 19:29:23.000 088 21189.42 73.67 42877.27 47827.40 2015-03-29 19:29:24.000 088 21189.43 73.66 42877.27 47827.43 2015-03-29 19:29:25.000 088 21189.43 73.66 42877.29 47827.42 2015-03-29 19:29:26.000 088 21189.42 73.65 42877.32 47827.45 2015-03-29 19:29:27.000 088 21189.39 73.66 42877.32 47827.45 2015-03-29 19:29:28.000 088 21189.41 73.63 42877.34 47827.47 2015-03-29 19:29:29.000 088 21189.42 73.60 42877.33 47827.49 2015-03-29 19:29:30.000 088 21189.34 73.61 42877.31 47827.49 2015-03-29 19:29:31.000 088 21189.29 73.67 42877.31 47827.47 2015-03-29 19:29:32.000 088 21189.26 73.69 42877.29 47827.44 2015-03-29 19:29:33.000 088 21189.25 73.69 42877.28 47827.39 2015-03-29 19:29:34.000 088 21189.23 73.70 42877.26 47827.37 2015-03-29 19:29:35.000 088 21189.25 73.69 42877.26 47827.37 2015-03-29 19:29:36.000 088 21189.25 73.67 42877.29 47827.34 2015-03-29 19:29:37.000 088 21189.22 73.66 42877.26 47827.34 2015-03-29 19:29:38.000 088 21189.21 73.66 42877.26 47827.33 2015-03-29 19:29:39.000 088 21189.20 73.65 42877.26 47827.32 2015-03-29 19:29:40.000 088 21189.19 73.65 42877.27 47827.32 2015-03-29 19:29:41.000 088 21189.19 73.69 42877.29 47827.31 2015-03-29 19:29:42.000 088 21189.12 73.75 42877.26 47827.30 2015-03-29 19:29:43.000 088 21189.09 73.77 42877.26 47827.28 2015-03-29 19:29:44.000 088 21189.08 73.76 42877.20 47827.24 2015-03-29 19:29:45.000 088 21189.05 73.80 42877.20 47827.21 2015-03-29 19:29:46.000 088 21189.04 73.80 42877.19 47827.21 2015-03-29 19:29:47.000 088 21189.06 73.81 42877.17 47827.20 2015-03-29 19:29:48.000 088 21189.01 73.85 42877.18 47827.18 2015-03-29 19:29:49.000 088 21188.98 73.88 42877.16 47827.17 2015-03-29 19:29:50.000 088 21188.98 73.89 42877.14 47827.14 2015-03-29 19:29:51.000 088 21189.00 73.91 42877.16 47827.12 2015-03-29 19:29:52.000 088 21188.98 73.90 42877.13 47827.10 2015-03-29 19:29:53.000 088 21188.95 73.89 42877.16 47827.07 2015-03-29 19:29:54.000 088 21188.93 73.88 42877.14 47827.07 2015-03-29 19:29:55.000 088 21188.92 73.86 42877.12 47827.07 2015-03-29 19:29:56.000 088 21188.93 73.88 42877.12 47827.06 2015-03-29 19:29:57.000 088 21188.93 73.88 42877.13 47827.06 2015-03-29 19:29:58.000 088 21188.94 73.85 42877.11 47827.06 2015-03-29 19:29:59.000 088 21188.96 73.82 42877.09 47827.06 2015-03-29 19:30:00.000 088 21188.98 73.77 42877.10 47827.10 2015-03-29 19:30:01.000 088 21188.99 73.74 42877.13 47827.08 2015-03-29 19:30:02.000 088 21189.07 73.69 42877.15 47827.12 2015-03-29 19:30:03.000 088 21189.08 73.63 42877.17 47827.15 2015-03-29 19:30:04.000 088 21189.11 73.58 42877.23 47827.22 2015-03-29 19:30:05.000 088 21189.07 73.58 42877.26 47827.23 2015-03-29 19:30:06.000 088 21189.06 73.60 42877.28 47827.29 2015-03-29 19:30:07.000 088 21189.02 73.64 42877.30 47827.26 2015-03-29 19:30:08.000 088 21188.98 73.69 42877.22 47827.25 2015-03-29 19:30:09.000 088 21188.97 73.70 42877.21 47827.22 2015-03-29 19:30:10.000 088 21188.94 73.70 42877.20 47827.20 2015-03-29 19:30:11.000 088 21188.92 73.72 42877.19 47827.17 2015-03-29 19:30:12.000 088 21188.89 73.71 42877.17 47827.17 2015-03-29 19:30:13.000 088 21188.86 73.74 42877.17 47827.12 2015-03-29 19:30:14.000 088 21188.82 73.76 42877.17 47827.07 2015-03-29 19:30:15.000 088 21188.80 73.74 42877.15 47827.03 2015-03-29 19:30:16.000 088 21188.78 73.72 42877.13 47827.01 2015-03-29 19:30:17.000 088 21188.76 73.69 42877.11 47827.01 2015-03-29 19:30:18.000 088 21188.75 73.70 42877.10 47826.97 2015-03-29 19:30:19.000 088 21188.76 73.70 42877.11 47826.98 2015-03-29 19:30:20.000 088 21188.75 73.72 42877.07 47826.96 2015-03-29 19:30:21.000 088 21188.74 73.71 42877.04 47826.93 2015-03-29 19:30:22.000 088 21188.73 73.70 42877.06 47826.95 2015-03-29 19:30:23.000 088 21188.72 73.70 42877.08 47826.91 2015-03-29 19:30:24.000 088 21188.68 73.71 42877.07 47826.91 2015-03-29 19:30:25.000 088 21188.68 73.71 42877.07 47826.89 2015-03-29 19:30:26.000 088 21188.64 73.74 42877.03 47826.88 2015-03-29 19:30:27.000 088 21188.66 73.75 42877.02 47826.86 2015-03-29 19:30:28.000 088 21188.64 73.80 42877.00 47826.84 2015-03-29 19:30:29.000 088 21188.63 73.79 42876.98 47826.84 2015-03-29 19:30:30.000 088 21188.63 73.79 42876.99 47826.81 2015-03-29 19:30:31.000 088 21188.59 73.78 42876.97 47826.80 2015-03-29 19:30:32.000 088 21188.52 73.78 42876.95 47826.78 2015-03-29 19:30:33.000 088 21188.49 73.80 42876.98 47826.76 2015-03-29 19:30:34.000 088 21188.49 73.80 42876.99 47826.74 2015-03-29 19:30:35.000 088 21188.49 73.82 42876.95 47826.74 2015-03-29 19:30:36.000 088 21188.47 73.82 42876.92 47826.70 2015-03-29 19:30:37.000 088 21188.45 73.83 42876.89 47826.69 2015-03-29 19:30:38.000 088 21188.40 73.90 42876.86 47826.68 2015-03-29 19:30:39.000 088 21188.37 73.99 42876.84 47826.63 2015-03-29 19:30:40.000 088 21188.37 74.02 42876.77 47826.58 2015-03-29 19:30:41.000 088 21188.37 74.01 42876.74 47826.51 2015-03-29 19:30:42.000 088 21188.36 74.00 42876.73 47826.49 2015-03-29 19:30:43.000 088 21188.34 73.98 42876.70 47826.44 2015-03-29 19:30:44.000 088 21188.39 73.95 42876.69 47826.45 2015-03-29 19:30:45.000 088 21188.37 73.89 42876.71 47826.47 2015-03-29 19:30:46.000 088 21188.39 73.86 42876.76 47826.48 2015-03-29 19:30:47.000 088 21188.40 73.85 42876.76 47826.44 2015-03-29 19:30:48.000 088 21188.37 73.83 42876.79 47826.53 2015-03-29 19:30:49.000 088 21188.36 73.82 42876.81 47826.51 2015-03-29 19:30:50.000 088 21188.34 73.83 42876.81 47826.54 2015-03-29 19:30:51.000 088 21188.32 73.87 42876.82 47826.52 2015-03-29 19:30:52.000 088 21188.32 73.86 42876.80 47826.53 2015-03-29 19:30:53.000 088 21188.28 73.87 42876.82 47826.53 2015-03-29 19:30:54.000 088 21188.27 73.86 42876.84 47826.51 2015-03-29 19:30:55.000 088 21188.30 73.87 42876.79 47826.52 2015-03-29 19:30:56.000 088 21188.32 73.85 42876.84 47826.52 2015-03-29 19:30:57.000 088 21188.33 73.85 42876.83 47826.55 2015-03-29 19:30:58.000 088 21188.32 73.86 42876.85 47826.53 2015-03-29 19:30:59.000 088 21188.32 73.87 42876.86 47826.57 2015-03-29 19:31:00.000 088 21188.33 73.83 42876.84 47826.52 2015-03-29 19:31:01.000 088 21188.36 73.69 42876.90 47826.53 2015-03-29 19:31:02.000 088 21188.35 73.49 42877.00 47826.57 2015-03-29 19:31:03.000 088 21188.34 73.37 42877.13 47826.67 2015-03-29 19:31:04.000 088 21188.33 73.31 42877.18 47826.80 2015-03-29 19:31:05.000 088 21188.32 73.30 42877.28 47826.88 2015-03-29 19:31:06.000 088 21188.28 73.34 42877.35 47826.94 2015-03-29 19:31:07.000 088 21188.22 73.41 42877.39 47826.99 2015-03-29 19:31:08.000 088 21188.20 73.44 42877.39 47827.00 2015-03-29 19:31:09.000 088 21188.22 73.50 42877.35 47826.96 2015-03-29 19:31:10.000 088 21188.19 73.51 42877.34 47826.98 2015-03-29 19:31:11.000 088 21188.15 73.47 42877.33 47826.93 2015-03-29 19:31:12.000 088 21188.12 73.47 42877.38 47826.94 2015-03-29 19:31:13.000 088 21188.11 73.44 42877.37 47826.93 2015-03-29 19:31:14.000 088 21188.12 73.42 42877.39 47826.95 2015-03-29 19:31:15.000 088 21188.15 73.43 42877.39 47826.93 2015-03-29 19:31:16.000 088 21188.13 73.44 42877.38 47826.97 2015-03-29 19:31:17.000 088 21188.08 73.45 42877.39 47826.98 2015-03-29 19:31:18.000 088 21188.07 73.44 42877.41 47826.98 2015-03-29 19:31:19.000 088 21188.05 73.45 42877.44 47826.99 2015-03-29 19:31:20.000 088 21188.06 73.44 42877.43 47826.96 2015-03-29 19:31:21.000 088 21188.07 73.45 42877.42 47826.97 2015-03-29 19:31:22.000 088 21188.06 73.46 42877.41 47826.95 2015-03-29 19:31:23.000 088 21188.03 73.47 42877.41 47826.94 2015-03-29 19:31:24.000 088 21187.99 73.47 42877.39 47826.90 2015-03-29 19:31:25.000 088 21187.96 73.49 42877.35 47826.86 2015-03-29 19:31:26.000 088 21187.93 73.50 42877.32 47826.86 2015-03-29 19:31:27.000 088 21187.90 73.47 42877.32 47826.84 2015-03-29 19:31:28.000 088 21187.87 73.47 42877.30 47826.80 2015-03-29 19:31:29.000 088 21187.83 73.47 42877.27 47826.77 2015-03-29 19:31:30.000 088 21187.86 73.48 42877.28 47826.76 2015-03-29 19:31:31.000 088 21187.87 73.49 42877.28 47826.73 2015-03-29 19:31:32.000 088 21187.85 73.50 42877.24 47826.70 2015-03-29 19:31:33.000 088 21187.84 73.50 42877.22 47826.67 2015-03-29 19:31:34.000 088 21187.83 73.51 42877.17 47826.64 2015-03-29 19:31:35.000 088 21187.82 73.52 42877.15 47826.62 2015-03-29 19:31:36.000 088 21187.82 73.51 42877.10 47826.59 2015-03-29 19:31:37.000 088 21187.79 73.49 42877.06 47826.52 2015-03-29 19:31:38.000 088 21187.77 73.48 42877.03 47826.48 2015-03-29 19:31:39.000 088 21187.73 73.46 42876.95 47826.42 2015-03-29 19:31:40.000 088 21187.70 73.46 42876.93 47826.34 2015-03-29 19:31:41.000 088 21187.67 73.44 42876.90 47826.32 2015-03-29 19:31:42.000 088 21187.64 73.41 42876.80 47826.24 2015-03-29 19:31:43.000 088 21187.62 73.39 42876.78 47826.22 2015-03-29 19:31:44.000 088 21187.62 73.36 42876.81 47826.19 2015-03-29 19:31:45.000 088 21187.59 73.30 42876.82 47826.19 2015-03-29 19:31:46.000 088 21187.57 73.23 42876.79 47826.17 2015-03-29 19:31:47.000 088 21187.53 73.20 42876.81 47826.16 2015-03-29 19:31:48.000 088 21187.50 73.17 42876.84 47826.18 2015-03-29 19:31:49.000 088 21187.46 73.16 42876.84 47826.16 2015-03-29 19:31:50.000 088 21187.43 73.15 42876.85 47826.15 2015-03-29 19:31:51.000 088 21187.46 73.09 42876.90 47826.17 2015-03-29 19:31:52.000 088 21187.47 73.01 42876.92 47826.21 2015-03-29 19:31:53.000 088 21187.48 72.96 42876.95 47826.24 2015-03-29 19:31:54.000 088 21187.48 72.93 42876.99 47826.30 2015-03-29 19:31:55.000 088 21187.48 72.91 42877.00 47826.29 2015-03-29 19:31:56.000 088 21187.46 72.87 42877.03 47826.32 2015-03-29 19:31:57.000 088 21187.45 72.86 42877.08 47826.35 2015-03-29 19:31:58.000 088 21187.42 72.85 42877.07 47826.36 2015-03-29 19:31:59.000 088 21187.40 72.85 42877.08 47826.35 2015-03-29 19:32:00.000 088 21187.38 72.86 42877.08 47826.35 2015-03-29 19:32:01.000 088 21187.35 72.89 42877.08 47826.36 2015-03-29 19:32:02.000 088 21187.35 72.89 42877.08 47826.33 2015-03-29 19:32:03.000 088 21187.32 72.91 42877.07 47826.33 2015-03-29 19:32:04.000 088 21187.30 72.91 42877.08 47826.31 2015-03-29 19:32:05.000 088 21187.28 72.93 42877.06 47826.26 2015-03-29 19:32:06.000 088 21187.24 72.94 42877.02 47826.24 2015-03-29 19:32:07.000 088 21187.16 72.95 42876.99 47826.23 2015-03-29 19:32:08.000 088 21187.15 72.94 42876.98 47826.17 2015-03-29 19:32:09.000 088 21187.16 72.93 42876.97 47826.17 2015-03-29 19:32:10.000 088 21187.14 72.93 42876.98 47826.14 2015-03-29 19:32:11.000 088 21187.10 72.96 42876.95 47826.16 2015-03-29 19:32:12.000 088 21187.11 72.99 42876.92 47826.12 2015-03-29 19:32:13.000 088 21187.12 72.98 42876.90 47826.12 2015-03-29 19:32:14.000 088 21187.13 72.98 42876.96 47826.12 2015-03-29 19:32:15.000 088 21187.16 72.97 42876.95 47826.14 2015-03-29 19:32:16.000 088 21187.18 72.97 42876.93 47826.13 2015-03-29 19:32:17.000 088 21187.16 72.95 42876.94 47826.13 2015-03-29 19:32:18.000 088 21187.15 72.93 42876.97 47826.15 2015-03-29 19:32:19.000 088 21187.20 72.91 42876.96 47826.15 2015-03-29 19:32:20.000 088 21187.18 72.88 42876.96 47826.16 2015-03-29 19:32:21.000 088 21187.17 72.89 42877.00 47826.17 2015-03-29 19:32:22.000 088 21187.15 72.88 42876.99 47826.18 2015-03-29 19:32:23.000 088 21187.15 72.90 42876.99 47826.18 2015-03-29 19:32:24.000 088 21187.16 72.90 42877.02 47826.19 2015-03-29 19:32:25.000 088 21187.13 72.90 42877.02 47826.21 2015-03-29 19:32:26.000 088 21187.11 72.88 42877.06 47826.20 2015-03-29 19:32:27.000 088 21187.11 72.88 42877.08 47826.21 2015-03-29 19:32:28.000 088 21187.13 72.87 42877.07 47826.25 2015-03-29 19:32:29.000 088 21187.12 72.89 42877.10 47826.23 2015-03-29 19:32:30.000 088 21187.11 72.88 42877.12 47826.22 2015-03-29 19:32:31.000 088 21187.08 72.88 42877.11 47826.25 2015-03-29 19:32:32.000 088 21187.06 72.86 42877.12 47826.25 2015-03-29 19:32:33.000 088 21187.04 72.85 42877.11 47826.23 2015-03-29 19:32:34.000 088 21187.03 72.84 42877.14 47826.23 2015-03-29 19:32:35.000 088 21187.02 72.82 42877.12 47826.22 2015-03-29 19:32:36.000 088 21186.99 72.79 42877.12 47826.22 2015-03-29 19:32:37.000 088 21187.00 72.77 42877.15 47826.23 2015-03-29 19:32:38.000 088 21187.02 72.75 42877.16 47826.21 2015-03-29 19:32:39.000 088 21187.01 72.74 42877.16 47826.25 2015-03-29 19:32:40.000 088 21187.05 72.73 42877.22 47826.26 2015-03-29 19:32:41.000 088 21187.07 72.74 42877.23 47826.26 2015-03-29 19:32:42.000 088 21187.09 72.74 42877.24 47826.32 2015-03-29 19:32:43.000 088 21187.12 72.69 42877.28 47826.33 2015-03-29 19:32:44.000 088 21187.11 72.64 42877.32 47826.36 2015-03-29 19:32:45.000 088 21187.09 72.58 42877.31 47826.37 2015-03-29 19:32:46.000 088 21187.06 72.52 42877.33 47826.41 2015-03-29 19:32:47.000 088 21187.06 72.50 42877.33 47826.42 2015-03-29 19:32:48.000 088 21187.00 72.46 42877.35 47826.40 2015-03-29 19:32:49.000 088 21186.99 72.44 42877.35 47826.38 2015-03-29 19:32:50.000 088 21186.99 72.45 42877.34 47826.39 2015-03-29 19:32:51.000 088 21186.92 72.48 42877.32 47826.35 2015-03-29 19:32:52.000 088 21186.90 72.49 42877.32 47826.34 2015-03-29 19:32:53.000 088 21186.90 72.50 42877.28 47826.32 2015-03-29 19:32:54.000 088 21186.89 72.49 42877.30 47826.30 2015-03-29 19:32:55.000 088 21186.90 72.47 42877.30 47826.30 2015-03-29 19:32:56.000 088 21186.90 72.49 42877.30 47826.28 2015-03-29 19:32:57.000 088 21186.93 72.48 42877.29 47826.28 2015-03-29 19:32:58.000 088 21186.93 72.47 42877.29 47826.29 2015-03-29 19:32:59.000 088 21186.93 72.45 42877.29 47826.30 2015-03-29 19:33:00.000 088 21186.93 72.40 42877.34 47826.32 2015-03-29 19:33:01.000 088 21186.98 72.35 42877.39 47826.36 2015-03-29 19:33:02.000 088 21187.02 72.30 42877.45 47826.40 2015-03-29 19:33:03.000 088 21187.01 72.28 42877.49 47826.45 2015-03-29 19:33:04.000 088 21187.01 72.31 42877.47 47826.48 2015-03-29 19:33:05.000 088 21187.00 72.31 42877.48 47826.52 2015-03-29 19:33:06.000 088 21186.97 72.37 42877.43 47826.49 2015-03-29 19:33:07.000 088 21186.93 72.43 42877.41 47826.45 2015-03-29 19:33:08.000 088 21186.93 72.47 42877.42 47826.45 2015-03-29 19:33:09.000 088 21186.90 72.47 42877.38 47826.39 2015-03-29 19:33:10.000 088 21186.85 72.52 42877.32 47826.36 2015-03-29 19:33:11.000 088 21186.76 72.62 42877.28 47826.27 2015-03-29 19:33:12.000 088 21186.68 72.74 42877.18 47826.18 2015-03-29 19:33:13.000 088 21186.64 72.81 42877.06 47826.07 2015-03-29 19:33:14.000 088 21186.61 72.82 42877.02 47825.96 2015-03-29 19:33:15.000 088 21186.57 72.82 42876.96 47825.86 2015-03-29 19:33:16.000 088 21186.54 72.83 42876.89 47825.84 2015-03-29 19:33:17.000 088 21186.56 72.81 42876.89 47825.80 2015-03-29 19:33:18.000 088 21186.60 72.76 42876.88 47825.75 2015-03-29 19:33:19.000 088 21186.62 72.75 42876.85 47825.80 2015-03-29 19:33:20.000 088 21186.61 72.75 42876.83 47825.77 2015-03-29 19:33:21.000 088 21186.59 72.73 42876.82 47825.78 2015-03-29 19:33:22.000 088 21186.59 72.73 42876.84 47825.76 2015-03-29 19:33:23.000 088 21186.57 72.75 42876.84 47825.74 2015-03-29 19:33:24.000 088 21186.59 72.73 42876.82 47825.74 2015-03-29 19:33:25.000 088 21186.60 72.71 42876.81 47825.75 2015-03-29 19:33:26.000 088 21186.61 72.69 42876.81 47825.72 2015-03-29 19:33:27.000 088 21186.61 72.67 42876.81 47825.71 2015-03-29 19:33:28.000 088 21186.59 72.66 42876.84 47825.72 2015-03-29 19:33:29.000 088 21186.62 72.61 42876.86 47825.72 2015-03-29 19:33:30.000 088 21186.66 72.60 42876.87 47825.75 2015-03-29 19:33:31.000 088 21186.64 72.58 42876.88 47825.77 2015-03-29 19:33:32.000 088 21186.64 72.55 42876.91 47825.81 2015-03-29 19:33:33.000 088 21186.66 72.54 42876.94 47825.83 2015-03-29 19:33:34.000 088 21186.68 72.52 42876.96 47825.85 2015-03-29 19:33:35.000 088 21186.64 72.52 42876.96 47825.87 2015-03-29 19:33:36.000 088 21186.68 72.51 42876.96 47825.90 2015-03-29 19:33:37.000 088 21186.70 72.50 42877.00 47825.88 2015-03-29 19:33:38.000 088 21186.70 72.53 42877.00 47825.90 2015-03-29 19:33:39.000 088 21186.70 72.52 42877.00 47825.94 2015-03-29 19:33:40.000 088 21186.68 72.54 42876.98 47825.93 2015-03-29 19:33:41.000 088 21186.67 72.58 42876.96 47825.91 2015-03-29 19:33:42.000 088 21186.64 72.61 42876.95 47825.87 2015-03-29 19:33:43.000 088 21186.68 72.62 42876.93 47825.86 2015-03-29 19:33:44.000 088 21186.76 72.69 42876.89 47825.88 2015-03-29 19:33:45.000 088 21186.84 72.70 42876.88 47825.86 2015-03-29 19:33:46.000 088 21186.87 72.67 42876.85 47825.91 2015-03-29 19:33:47.000 088 21186.89 72.66 42876.86 47825.88 2015-03-29 19:33:48.000 088 21186.90 72.65 42876.87 47825.89 2015-03-29 19:33:49.000 088 21186.91 72.66 42876.88 47825.90 2015-03-29 19:33:50.000 088 21186.91 72.65 42876.88 47825.93 2015-03-29 19:33:51.000 088 21186.90 72.65 42876.90 47825.93 2015-03-29 19:33:52.000 088 21186.92 72.65 42876.92 47825.93 2015-03-29 19:33:53.000 088 21186.96 72.63 42876.91 47825.96 2015-03-29 19:33:54.000 088 21186.98 72.61 42876.93 47825.96 2015-03-29 19:33:55.000 088 21187.01 72.60 42876.96 47826.02 2015-03-29 19:33:56.000 088 21187.02 72.60 42876.99 47826.02 2015-03-29 19:33:57.000 088 21187.04 72.60 42877.00 47826.05 2015-03-29 19:33:58.000 088 21187.04 72.63 42876.98 47826.04 2015-03-29 19:33:59.000 088 21187.06 72.60 42877.00 47826.07 2015-03-29 19:34:00.000 088 21187.08 72.61 42877.01 47826.06 2015-03-29 19:34:01.000 088 21187.08 72.61 42877.00 47826.10 2015-03-29 19:34:02.000 088 21187.08 72.60 42877.00 47826.10 2015-03-29 19:34:03.000 088 21187.07 72.59 42877.00 47826.10 2015-03-29 19:34:04.000 088 21187.08 72.57 42877.00 47826.10 2015-03-29 19:34:05.000 088 21187.07 72.56 42877.01 47826.12 2015-03-29 19:34:06.000 088 21187.06 72.58 42877.04 47826.11 2015-03-29 19:34:07.000 088 21187.10 72.57 42877.05 47826.14 2015-03-29 19:34:08.000 088 21187.09 72.57 42877.06 47826.12 2015-03-29 19:34:09.000 088 21187.09 72.58 42877.06 47826.17 2015-03-29 19:34:10.000 088 21187.09 72.60 42877.07 47826.14 2015-03-29 19:34:11.000 088 21187.09 72.59 42877.08 47826.15 2015-03-29 19:34:12.000 088 21187.08 72.56 42877.08 47826.15 2015-03-29 19:34:13.000 088 21187.07 72.57 42877.07 47826.16 2015-03-29 19:34:14.000 088 21187.09 72.56 42877.09 47826.21 2015-03-29 19:34:15.000 088 21187.07 72.54 42877.08 47826.20 2015-03-29 19:34:16.000 088 21187.05 72.54 42877.11 47826.20 2015-03-29 19:34:17.000 088 21187.01 72.58 42877.12 47826.19 2015-03-29 19:34:18.000 088 21187.01 72.61 42877.10 47826.16 2015-03-29 19:34:19.000 088 21187.02 72.64 42877.03 47826.12 2015-03-29 19:34:20.000 088 21186.98 72.63 42877.00 47826.08 2015-03-29 19:34:21.000 088 21186.97 72.63 42877.00 47826.06 2015-03-29 19:34:22.000 088 21186.93 72.65 42876.99 47826.04 2015-03-29 19:34:23.000 088 21186.89 72.69 42876.95 47826.03 2015-03-29 19:34:24.000 088 21186.86 72.71 42876.96 47825.98 2015-03-29 19:34:25.000 088 21186.85 72.68 42876.92 47825.97 2015-03-29 19:34:26.000 088 21186.84 72.68 42876.96 47825.96 2015-03-29 19:34:27.000 088 21186.83 72.67 42876.96 47825.97 2015-03-29 19:34:28.000 088 21186.84 72.64 42876.96 47825.97 2015-03-29 19:34:29.000 088 21186.83 72.64 42876.99 47825.94 2015-03-29 19:34:30.000 088 21186.83 72.64 42876.97 47825.96 2015-03-29 19:34:31.000 088 21186.81 72.63 42876.97 47825.94 2015-03-29 19:34:32.000 088 21186.79 72.61 42876.96 47825.94 2015-03-29 19:34:33.000 088 21186.79 72.60 42876.99 47825.96 2015-03-29 19:34:34.000 088 21186.82 72.59 42876.97 47825.96 2015-03-29 19:34:35.000 088 21186.86 72.56 42877.04 47825.98 2015-03-29 19:34:36.000 088 21186.87 72.55 42877.04 47825.98 2015-03-29 19:34:37.000 088 21186.86 72.58 42877.01 47826.01 2015-03-29 19:34:38.000 088 21186.83 72.56 42876.99 47826.00 2015-03-29 19:34:39.000 088 21186.84 72.57 42876.97 47826.00 2015-03-29 19:34:40.000 088 21186.85 72.57 42876.97 47826.00 2015-03-29 19:34:41.000 088 21186.86 72.59 42876.96 47826.00 2015-03-29 19:34:42.000 088 21186.87 72.58 42876.97 47825.97 2015-03-29 19:34:43.000 088 21186.86 72.60 42876.95 47826.00 2015-03-29 19:34:44.000 088 21186.84 72.59 42876.99 47825.99 2015-03-29 19:34:45.000 088 21186.87 72.57 42876.97 47825.98 2015-03-29 19:34:46.000 088 21186.83 72.54 42876.98 47825.97 2015-03-29 19:34:47.000 088 21186.80 72.49 42877.03 47825.95 2015-03-29 19:34:48.000 088 21186.80 72.43 42877.02 47825.96 2015-03-29 19:34:49.000 088 21186.76 72.44 42877.05 47825.96 2015-03-29 19:34:50.000 088 21186.74 72.45 42877.02 47825.95 2015-03-29 19:34:51.000 088 21186.68 72.45 42877.01 47825.96 2015-03-29 19:34:52.000 088 21186.73 72.43 42877.00 47825.95 2015-03-29 19:34:53.000 088 21186.73 72.42 42877.01 47825.97 2015-03-29 19:34:54.000 088 21186.70 72.43 42877.03 47825.94 2015-03-29 19:34:55.000 088 21186.71 72.42 42877.03 47825.96 2015-03-29 19:34:56.000 088 21186.69 72.43 42877.07 47825.96 2015-03-29 19:34:57.000 088 21186.69 72.42 42877.07 47825.95 2015-03-29 19:34:58.000 088 21186.71 72.41 42877.06 47825.96 2015-03-29 19:34:59.000 088 21186.73 72.40 42877.10 47825.98 2015-03-29 19:35:00.000 088 21186.72 72.39 42877.08 47826.00 2015-03-29 19:35:01.000 088 21186.72 72.38 42877.11 47826.00 2015-03-29 19:35:02.000 088 21186.74 72.35 42877.13 47826.03 2015-03-29 19:35:03.000 088 21186.74 72.33 42877.13 47826.04 2015-03-29 19:35:04.000 088 21186.77 72.29 42877.16 47826.07 2015-03-29 19:35:05.000 088 21186.77 72.28 42877.20 47826.09 2015-03-29 19:35:06.000 088 21186.80 72.27 42877.21 47826.11 2015-03-29 19:35:07.000 088 21186.80 72.29 42877.20 47826.14 2015-03-29 19:35:08.000 088 21186.78 72.28 42877.22 47826.15 2015-03-29 19:35:09.000 088 21186.73 72.25 42877.24 47826.13 2015-03-29 19:35:10.000 088 21186.73 72.23 42877.24 47826.14 2015-03-29 19:35:11.000 088 21186.75 72.20 42877.23 47826.14 2015-03-29 19:35:12.000 088 21186.78 72.15 42877.24 47826.13 2015-03-29 19:35:13.000 088 21186.76 72.12 42877.26 47826.17 2015-03-29 19:35:14.000 088 21186.72 72.12 42877.29 47826.16 2015-03-29 19:35:15.000 088 21186.72 72.12 42877.29 47826.14 2015-03-29 19:35:16.000 088 21186.69 72.08 42877.30 47826.15 2015-03-29 19:35:17.000 088 21186.66 72.08 42877.31 47826.13 2015-03-29 19:35:18.000 088 21186.64 72.08 42877.27 47826.13 2015-03-29 19:35:19.000 088 21186.61 72.08 42877.28 47826.11 2015-03-29 19:35:20.000 088 21186.61 72.05 42877.27 47826.13 2015-03-29 19:35:21.000 088 21186.65 72.01 42877.29 47826.13 2015-03-29 19:35:22.000 088 21186.67 71.98 42877.33 47826.15 2015-03-29 19:35:23.000 088 21186.66 71.95 42877.36 47826.17 2015-03-29 19:35:24.000 088 21186.71 71.93 42877.34 47826.18 2015-03-29 19:35:25.000 088 21186.71 71.91 42877.33 47826.21 2015-03-29 19:35:26.000 088 21186.71 71.91 42877.34 47826.20 2015-03-29 19:35:27.000 088 21186.69 71.89 42877.36 47826.21 2015-03-29 19:35:28.000 088 21186.68 71.88 42877.37 47826.24 2015-03-29 19:35:29.000 088 21186.69 71.89 42877.39 47826.24 2015-03-29 19:35:30.000 088 21186.67 71.88 42877.39 47826.24 2015-03-29 19:35:31.000 088 21186.64 71.85 42877.39 47826.23 2015-03-29 19:35:32.000 088 21186.63 71.83 42877.42 47826.22 2015-03-29 19:35:33.000 088 21186.59 71.84 42877.44 47826.23 2015-03-29 19:35:34.000 088 21186.55 71.86 42877.42 47826.20 2015-03-29 19:35:35.000 088 21186.53 71.86 42877.40 47826.19 2015-03-29 19:35:36.000 088 21186.50 71.88 42877.36 47826.15 2015-03-29 19:35:37.000 088 21186.48 71.87 42877.32 47826.11 2015-03-29 19:35:38.000 088 21186.47 71.86 42877.30 47826.10 2015-03-29 19:35:39.000 088 21186.44 71.82 42877.25 47826.07 2015-03-29 19:35:40.000 088 21186.45 71.76 42877.27 47826.07 2015-03-29 19:35:41.000 088 21186.52 71.69 42877.28 47826.08 2015-03-29 19:35:42.000 088 21186.56 71.64 42877.30 47826.07 2015-03-29 19:35:43.000 088 21186.57 71.63 42877.34 47826.10 2015-03-29 19:35:44.000 088 21186.56 71.60 42877.35 47826.14 2015-03-29 19:35:45.000 088 21186.49 71.58 42877.37 47826.14 2015-03-29 19:35:46.000 088 21186.48 71.62 42877.33 47826.14 2015-03-29 19:35:47.000 088 21186.42 71.66 42877.29 47826.10 2015-03-29 19:35:48.000 088 21186.40 71.69 42877.22 47826.03 2015-03-29 19:35:49.000 088 21186.37 71.70 42877.21 47826.01 2015-03-29 19:35:50.000 088 21186.33 71.72 42877.21 47825.92 2015-03-29 19:35:51.000 088 21186.31 71.72 42877.18 47825.94 2015-03-29 19:35:52.000 088 21186.28 71.69 42877.14 47825.89 2015-03-29 19:35:53.000 088 21186.22 71.65 42877.12 47825.84 2015-03-29 19:35:54.000 088 21186.15 71.60 42877.12 47825.78 2015-03-29 19:35:55.000 088 21186.15 71.52 42877.14 47825.80 2015-03-29 19:35:56.000 088 21186.10 71.49 42877.15 47825.78 2015-03-29 19:35:57.000 088 21186.03 71.44 42877.14 47825.79 2015-03-29 19:35:58.000 088 21186.02 71.36 42877.13 47825.76 2015-03-29 19:35:59.000 088 21185.96 71.26 42877.15 47825.74 2015-03-29 19:36:00.000 088 21185.92 71.20 42877.13 47825.73 2015-03-29 19:36:01.000 088 21185.91 71.13 42877.12 47825.69 2015-03-29 19:36:02.000 088 21185.89 71.09 42877.12 47825.69 2015-03-29 19:36:03.000 088 21185.89 71.06 42877.13 47825.68 2015-03-29 19:36:04.000 088 21185.87 71.04 42877.14 47825.65 2015-03-29 19:36:05.000 088 21185.87 71.04 42877.14 47825.66 2015-03-29 19:36:06.000 088 21185.87 71.07 42877.18 47825.68 2015-03-29 19:36:07.000 088 21185.89 71.10 42877.18 47825.71 2015-03-29 19:36:08.000 088 21185.92 71.14 42877.20 47825.71 2015-03-29 19:36:09.000 088 21185.92 71.16 42877.18 47825.70 2015-03-29 19:36:10.000 088 21185.89 71.18 42877.18 47825.72 2015-03-29 19:36:11.000 088 21185.91 71.21 42877.20 47825.72 2015-03-29 19:36:12.000 088 21185.88 71.23 42877.17 47825.72 2015-03-29 19:36:13.000 088 21185.88 71.24 42877.14 47825.72 2015-03-29 19:36:14.000 088 21185.89 71.23 42877.17 47825.72 2015-03-29 19:36:15.000 088 21185.89 71.22 42877.16 47825.72 2015-03-29 19:36:16.000 088 21185.90 71.22 42877.16 47825.70 2015-03-29 19:36:17.000 088 21185.91 71.25 42877.17 47825.71 2015-03-29 19:36:18.000 088 21185.90 71.22 42877.14 47825.73 2015-03-29 19:36:19.000 088 21185.87 71.22 42877.19 47825.73 2015-03-29 19:36:20.000 088 21185.86 71.26 42877.17 47825.70 2015-03-29 19:36:21.000 088 21185.80 71.29 42877.14 47825.68 2015-03-29 19:36:22.000 088 21185.80 71.31 42877.12 47825.64 2015-03-29 19:36:23.000 088 21185.79 71.31 42877.10 47825.61 2015-03-29 19:36:24.000 088 21185.81 71.28 42877.10 47825.58 2015-03-29 19:36:25.000 088 21185.81 71.24 42877.08 47825.57 2015-03-29 19:36:26.000 088 21185.81 71.21 42877.11 47825.57 2015-03-29 19:36:27.000 088 21185.81 71.21 42877.12 47825.54 2015-03-29 19:36:28.000 088 21185.81 71.17 42877.11 47825.59 2015-03-29 19:36:29.000 088 21185.83 71.15 42877.10 47825.56 2015-03-29 19:36:30.000 088 21185.87 71.13 42877.10 47825.59 2015-03-29 19:36:31.000 088 21185.87 71.16 42877.07 47825.60 2015-03-29 19:36:32.000 088 21185.89 71.15 42877.07 47825.61 2015-03-29 19:36:33.000 088 21185.92 71.10 42877.07 47825.65 2015-03-29 19:36:34.000 088 21185.98 71.05 42877.11 47825.64 2015-03-29 19:36:35.000 088 21185.98 71.03 42877.14 47825.68 2015-03-29 19:36:36.000 088 21186.00 71.00 42877.17 47825.70 2015-03-29 19:36:37.000 088 21186.03 70.94 42877.17 47825.72 2015-03-29 19:36:38.000 088 21186.04 70.89 42877.20 47825.74 2015-03-29 19:36:39.000 088 21186.04 70.88 42877.26 47825.77 2015-03-29 19:36:40.000 088 21186.04 70.87 42877.26 47825.83 2015-03-29 19:36:41.000 088 21186.06 70.83 42877.28 47825.85 2015-03-29 19:36:42.000 088 21186.08 70.83 42877.30 47825.90 2015-03-29 19:36:43.000 088 21186.08 70.82 42877.34 47825.86 2015-03-29 19:36:44.000 088 21186.08 70.81 42877.31 47825.90 2015-03-29 19:36:45.000 088 21186.06 70.85 42877.31 47825.87 2015-03-29 19:36:46.000 088 21186.07 70.87 42877.27 47825.87 2015-03-29 19:36:47.000 088 21186.05 70.88 42877.27 47825.89 2015-03-29 19:36:48.000 088 21186.01 70.88 42877.25 47825.84 2015-03-29 19:36:49.000 088 21185.97 70.86 42877.25 47825.83 2015-03-29 19:36:50.000 088 21185.97 70.85 42877.25 47825.80 2015-03-29 19:36:51.000 088 21185.96 70.79 42877.28 47825.81 2015-03-29 19:36:52.000 088 21185.95 70.74 42877.29 47825.82 2015-03-29 19:36:53.000 088 21185.97 70.70 42877.31 47825.81 2015-03-29 19:36:54.000 088 21185.98 70.68 42877.32 47825.82 2015-03-29 19:36:55.000 088 21185.94 70.64 42877.31 47825.83 2015-03-29 19:36:56.000 088 21185.94 70.65 42877.33 47825.84 2015-03-29 19:36:57.000 088 21186.00 70.63 42877.33 47825.88 2015-03-29 19:36:58.000 088 21185.99 70.64 42877.32 47825.88 2015-03-29 19:36:59.000 088 21185.98 70.63 42877.33 47825.85 2015-03-29 19:37:00.000 088 21185.97 70.60 42877.31 47825.88 2015-03-29 19:37:01.000 088 21185.96 70.55 42877.33 47825.87 2015-03-29 19:37:02.000 088 21185.97 70.55 42877.29 47825.84 2015-03-29 19:37:03.000 088 21185.94 70.57 42877.27 47825.83 2015-03-29 19:37:04.000 088 21185.86 70.58 42877.27 47825.81 2015-03-29 19:37:05.000 088 21185.79 70.60 42877.22 47825.79 2015-03-29 19:37:06.000 088 21185.79 70.63 42877.20 47825.74 2015-03-29 19:37:07.000 088 21185.81 70.67 42877.16 47825.71 2015-03-29 19:37:08.000 088 21185.78 70.69 42877.16 47825.72 2015-03-29 19:37:09.000 088 21185.76 70.68 42877.15 47825.68 2015-03-29 19:37:10.000 088 21185.77 70.68 42877.17 47825.66 2015-03-29 19:37:11.000 088 21185.77 70.70 42877.17 47825.66 2015-03-29 19:37:12.000 088 21185.75 70.73 42877.20 47825.64 2015-03-29 19:37:13.000 088 21185.77 70.71 42877.18 47825.64 2015-03-29 19:37:14.000 088 21185.78 70.71 42877.16 47825.61 2015-03-29 19:37:15.000 088 21185.76 70.70 42877.14 47825.64 2015-03-29 19:37:16.000 088 21185.78 70.71 42877.14 47825.64 2015-03-29 19:37:17.000 088 21185.78 70.73 42877.16 47825.62 2015-03-29 19:37:18.000 088 21185.84 70.71 42877.15 47825.69 2015-03-29 19:37:19.000 088 21185.82 70.69 42877.13 47825.67 2015-03-29 19:37:20.000 088 21185.84 70.69 42877.16 47825.70 2015-03-29 19:37:21.000 088 21185.84 70.70 42877.19 47825.71 2015-03-29 19:37:22.000 088 21185.87 70.70 42877.21 47825.72 2015-03-29 19:37:23.000 088 21185.86 70.67 42877.20 47825.72 2015-03-29 19:37:24.000 088 21185.87 70.64 42877.24 47825.71 2015-03-29 19:37:25.000 088 21185.88 70.62 42877.24 47825.72 2015-03-29 19:37:26.000 088 21185.90 70.57 42877.29 47825.75 2015-03-29 19:37:27.000 088 21185.86 70.56 42877.29 47825.74 2015-03-29 19:37:28.000 088 21185.88 70.51 42877.30 47825.77 2015-03-29 19:37:29.000 088 21185.93 70.37 42877.34 47825.80 2015-03-29 19:37:30.000 088 21185.97 70.28 42877.41 47825.87 2015-03-29 19:37:31.000 088 21186.01 70.26 42877.44 47825.96 2015-03-29 19:37:32.000 088 21185.99 70.23 42877.46 47825.99 2015-03-29 19:37:33.000 088 21186.00 70.23 42877.50 47826.06 2015-03-29 19:37:34.000 088 21186.02 70.22 42877.53 47826.08 2015-03-29 19:37:35.000 088 21186.01 70.28 42877.50 47826.08 2015-03-29 19:37:36.000 088 21185.94 70.38 42877.50 47826.08 2015-03-29 19:37:37.000 088 21185.88 70.47 42877.44 47826.04 2015-03-29 19:37:38.000 088 21185.83 70.57 42877.38 47825.97 2015-03-29 19:37:39.000 088 21185.77 70.63 42877.30 47825.85 2015-03-29 19:37:40.000 088 21185.73 70.66 42877.27 47825.83 2015-03-29 19:37:41.000 088 21185.75 70.69 42877.19 47825.75 2015-03-29 19:37:42.000 088 21185.75 70.72 42877.20 47825.70 2015-03-29 19:37:43.000 088 21185.75 70.73 42877.16 47825.67 2015-03-29 19:37:44.000 088 21185.74 70.72 42877.14 47825.65 2015-03-29 19:37:45.000 088 21185.76 70.70 42877.16 47825.60 2015-03-29 19:37:46.000 088 21185.75 70.69 42877.14 47825.64 2015-03-29 19:37:47.000 088 21185.75 70.69 42877.13 47825.62 2015-03-29 19:37:48.000 088 21185.74 70.69 42877.12 47825.61 2015-03-29 19:37:49.000 088 21185.75 70.65 42877.14 47825.64 2015-03-29 19:37:50.000 088 21185.78 70.65 42877.15 47825.66 2015-03-29 19:37:51.000 088 21185.78 70.68 42877.18 47825.67 2015-03-29 19:37:52.000 088 21185.81 70.66 42877.19 47825.69 2015-03-29 19:37:53.000 088 21185.83 70.67 42877.17 47825.70 2015-03-29 19:37:54.000 088 21185.85 70.68 42877.16 47825.69 2015-03-29 19:37:55.000 088 21185.82 70.69 42877.17 47825.71 2015-03-29 19:37:56.000 088 21185.84 70.69 42877.19 47825.73 2015-03-29 19:37:57.000 088 21185.85 70.66 42877.22 47825.75 2015-03-29 19:37:58.000 088 21185.88 70.65 42877.22 47825.74 2015-03-29 19:37:59.000 088 21185.89 70.69 42877.22 47825.72 2015-03-29 19:38:00.000 088 21185.87 70.68 42877.22 47825.74 2015-03-29 19:38:01.000 088 21185.89 70.67 42877.22 47825.76 2015-03-29 19:38:02.000 088 21185.86 70.67 42877.23 47825.72 2015-03-29 19:38:03.000 088 21185.86 70.64 42877.24 47825.73 2015-03-29 19:38:04.000 088 21185.89 70.62 42877.26 47825.74 2015-03-29 19:38:05.000 088 21185.87 70.60 42877.24 47825.77 2015-03-29 19:38:06.000 088 21185.88 70.61 42877.23 47825.73 2015-03-29 19:38:07.000 088 21185.89 70.61 42877.22 47825.77 2015-03-29 19:38:08.000 088 21185.92 70.59 42877.25 47825.74 2015-03-29 19:38:09.000 088 21185.93 70.60 42877.25 47825.78 2015-03-29 19:38:10.000 088 21185.95 70.59 42877.23 47825.77 2015-03-29 19:38:11.000 088 21185.96 70.57 42877.24 47825.77 2015-03-29 19:38:12.000 088 21185.98 70.58 42877.25 47825.78 2015-03-29 19:38:13.000 088 21185.96 70.55 42877.25 47825.80 2015-03-29 19:38:14.000 088 21186.00 70.51 42877.24 47825.79 2015-03-29 19:38:15.000 088 21186.01 70.49 42877.25 47825.82 2015-03-29 19:38:16.000 088 21186.02 70.45 42877.28 47825.84 2015-03-29 19:38:17.000 088 21186.02 70.44 42877.31 47825.85 2015-03-29 19:38:18.000 088 21186.04 70.43 42877.30 47825.88 2015-03-29 19:38:19.000 088 21186.07 70.42 42877.28 47825.88 2015-03-29 19:38:20.000 088 21186.06 70.38 42877.32 47825.92 2015-03-29 19:38:21.000 088 21186.09 70.36 42877.35 47825.91 2015-03-29 19:38:22.000 088 21186.12 70.34 42877.32 47825.92 2015-03-29 19:38:23.000 088 21186.12 70.32 42877.29 47825.94 2015-03-29 19:38:24.000 088 21186.11 70.32 42877.30 47825.92 2015-03-29 19:38:25.000 088 21186.09 70.34 42877.32 47825.94 2015-03-29 19:38:26.000 088 21186.11 70.33 42877.34 47825.94 2015-03-29 19:38:27.000 088 21186.10 70.32 42877.34 47825.95 2015-03-29 19:38:28.000 088 21186.08 70.29 42877.34 47825.95 2015-03-29 19:38:29.000 088 21186.09 70.23 42877.37 47825.94 2015-03-29 19:38:30.000 088 21186.13 70.20 42877.36 47825.96 2015-03-29 19:38:31.000 088 21186.16 70.15 42877.37 47825.95 2015-03-29 19:38:32.000 088 21186.16 70.13 42877.36 47826.01 2015-03-29 19:38:33.000 088 21186.14 70.10 42877.39 47826.00 2015-03-29 19:38:34.000 088 21186.14 70.09 42877.38 47826.00 2015-03-29 19:38:35.000 088 21186.14 70.09 42877.39 47826.03 2015-03-29 19:38:36.000 088 21186.18 70.02 42877.40 47826.03 2015-03-29 19:38:37.000 088 21186.21 70.03 42877.39 47826.04 2015-03-29 19:38:38.000 088 21186.19 70.08 42877.38 47826.07 2015-03-29 19:38:39.000 088 21186.18 70.14 42877.37 47826.06 2015-03-29 19:38:40.000 088 21186.16 70.18 42877.32 47826.02 2015-03-29 19:38:41.000 088 21186.13 70.21 42877.32 47825.98 2015-03-29 19:38:42.000 088 21186.15 70.19 42877.32 47825.97 2015-03-29 19:38:43.000 088 21186.14 70.22 42877.31 47825.95 2015-03-29 19:38:44.000 088 21186.18 70.22 42877.30 47825.94 2015-03-29 19:38:45.000 088 21186.15 70.22 42877.28 47825.93 2015-03-29 19:38:46.000 088 21186.12 70.22 42877.27 47825.92 2015-03-29 19:38:47.000 088 21186.13 70.19 42877.29 47825.93 2015-03-29 19:38:48.000 088 21186.16 70.17 42877.26 47825.93 2015-03-29 19:38:49.000 088 21186.15 70.18 42877.30 47825.92 2015-03-29 19:38:50.000 088 21186.14 70.18 42877.31 47825.94 2015-03-29 19:38:51.000 088 21186.13 70.19 42877.29 47825.92 2015-03-29 19:38:52.000 088 21186.14 70.17 42877.31 47825.94 2015-03-29 19:38:53.000 088 21186.15 70.17 42877.29 47825.93 2015-03-29 19:38:54.000 088 21186.17 70.14 42877.30 47825.93 2015-03-29 19:38:55.000 088 21186.17 70.14 42877.31 47825.94 2015-03-29 19:38:56.000 088 21186.17 70.13 42877.30 47825.95 2015-03-29 19:38:57.000 088 21186.17 70.12 42877.33 47825.99 2015-03-29 19:38:58.000 088 21186.19 70.12 42877.35 47825.96 2015-03-29 19:38:59.000 088 21186.18 70.12 42877.37 47826.02 2015-03-29 19:39:00.000 088 21186.21 70.14 42877.36 47825.99 2015-03-29 19:39:01.000 088 21186.20 70.17 42877.35 47826.02 2015-03-29 19:39:02.000 088 21186.24 70.18 42877.32 47826.00 2015-03-29 19:39:03.000 088 21186.25 70.22 42877.35 47825.99 2015-03-29 19:39:04.000 088 21186.26 70.25 42877.31 47826.01 2015-03-29 19:39:05.000 088 21186.27 70.23 42877.29 47825.99 2015-03-29 19:39:06.000 088 21186.27 70.22 42877.31 47825.99 2015-03-29 19:39:07.000 088 21186.27 70.24 42877.30 47825.99 2015-03-29 19:39:08.000 088 21186.27 70.24 42877.28 47825.97 2015-03-29 19:39:09.000 088 21186.22 70.25 42877.27 47825.98 2015-03-29 19:39:10.000 088 21186.19 70.26 42877.29 47825.96 2015-03-29 19:39:11.000 088 21186.19 70.24 42877.27 47825.95 2015-03-29 19:39:12.000 088 21186.18 70.24 42877.29 47825.94 2015-03-29 19:39:13.000 088 21186.19 70.22 42877.27 47825.93 2015-03-29 19:39:14.000 088 21186.18 70.22 42877.25 47825.96 2015-03-29 19:39:15.000 088 21186.20 70.19 42877.28 47825.94 2015-03-29 19:39:16.000 088 21186.21 70.15 42877.29 47825.94 2015-03-29 19:39:17.000 088 21186.19 70.10 42877.31 47825.98 2015-03-29 19:39:18.000 088 21186.20 70.06 42877.32 47825.99 2015-03-29 19:39:19.000 088 21186.19 70.02 42877.36 47826.03 2015-03-29 19:39:20.000 088 21186.18 70.03 42877.37 47826.05 2015-03-29 19:39:21.000 088 21186.16 70.01 42877.37 47826.04 2015-03-29 19:39:22.000 088 21186.18 70.00 42877.37 47826.06 2015-03-29 19:39:23.000 088 21186.19 70.01 42877.35 47826.06 2015-03-29 19:39:24.000 088 21186.18 69.97 42877.35 47826.09 2015-03-29 19:39:25.000 088 21186.18 69.96 42877.38 47826.08 2015-03-29 19:39:26.000 088 21186.17 69.96 42877.39 47826.09 2015-03-29 19:39:27.000 088 21186.12 69.98 42877.41 47826.08 2015-03-29 19:39:28.000 088 21186.13 69.99 42877.38 47826.07 2015-03-29 19:39:29.000 088 21186.12 70.00 42877.38 47826.07 2015-03-29 19:39:30.000 088 21186.13 69.97 42877.39 47826.06 2015-03-29 19:39:31.000 088 21186.12 69.96 42877.39 47826.06 2015-03-29 19:39:32.000 088 21186.09 69.95 42877.39 47826.07 2015-03-29 19:39:33.000 088 21186.04 69.95 42877.39 47826.01 2015-03-29 19:39:34.000 088 21186.06 69.92 42877.37 47826.06 2015-03-29 19:39:35.000 088 21186.06 69.90 42877.38 47826.05 2015-03-29 19:39:36.000 088 21186.05 69.91 42877.40 47826.06 2015-03-29 19:39:37.000 088 21186.04 69.93 42877.41 47826.08 2015-03-29 19:39:38.000 088 21186.04 69.94 42877.42 47826.09 2015-03-29 19:39:39.000 088 21186.06 69.96 42877.43 47826.07 2015-03-29 19:39:40.000 088 21186.03 69.98 42877.43 47826.08 2015-03-29 19:39:41.000 088 21186.00 70.03 42877.41 47826.08 2015-03-29 19:39:42.000 088 21186.01 69.99 42877.40 47826.05 2015-03-29 19:39:43.000 088 21185.99 69.96 42877.43 47826.05 2015-03-29 19:39:44.000 088 21185.94 69.98 42877.46 47826.06 2015-03-29 19:39:45.000 088 21185.92 70.01 42877.46 47826.08 2015-03-29 19:39:46.000 088 21185.93 70.06 42877.46 47826.06 2015-03-29 19:39:47.000 088 21185.93 70.12 42877.45 47826.07 2015-03-29 19:39:48.000 088 21185.92 70.14 42877.39 47826.06 2015-03-29 19:39:49.000 088 21185.90 70.15 42877.39 47826.04 2015-03-29 19:39:50.000 088 21185.89 70.18 42877.38 47826.00 2015-03-29 19:39:51.000 088 21185.90 70.18 42877.36 47825.99 2015-03-29 19:39:52.000 088 21185.93 70.17 42877.34 47825.97 2015-03-29 19:39:53.000 088 21185.90 70.16 42877.32 47825.96 2015-03-29 19:39:54.000 088 21185.90 70.16 42877.33 47825.97 2015-03-29 19:39:55.000 088 21185.89 70.16 42877.36 47825.94 2015-03-29 19:39:56.000 088 21185.88 70.16 42877.36 47825.97 2015-03-29 19:39:57.000 088 21185.89 70.16 42877.37 47825.95 2015-03-29 19:39:58.000 088 21185.86 70.17 42877.34 47825.96 2015-03-29 19:39:59.000 088 21185.88 70.18 42877.34 47825.95 2015-03-29 19:40:00.000 088 21185.89 70.18 42877.34 47825.98 2015-03-29 19:40:01.000 088 21185.89 70.17 42877.35 47825.97 2015-03-29 19:40:02.000 088 21185.91 70.16 42877.37 47825.96 2015-03-29 19:40:03.000 088 21185.90 70.14 42877.40 47825.97 2015-03-29 19:40:04.000 088 21185.89 70.13 42877.39 47825.97 2015-03-29 19:40:05.000 088 21185.88 70.11 42877.43 47826.00 2015-03-29 19:40:06.000 088 21185.89 70.12 42877.41 47826.01 2015-03-29 19:40:07.000 088 21185.90 70.11 42877.43 47826.04 2015-03-29 19:40:08.000 088 21185.87 70.12 42877.40 47826.04 2015-03-29 19:40:09.000 088 21185.87 70.19 42877.42 47826.05 2015-03-29 19:40:10.000 088 21185.89 70.22 42877.43 47826.03 2015-03-29 19:40:11.000 088 21185.88 70.22 42877.39 47826.03 2015-03-29 19:40:12.000 088 21185.86 70.20 42877.39 47825.99 2015-03-29 19:40:13.000 088 21185.85 70.17 42877.42 47825.96 2015-03-29 19:40:14.000 088 21185.83 70.14 42877.46 47825.98 2015-03-29 19:40:15.000 088 21185.82 70.12 42877.43 47825.98 2015-03-29 19:40:16.000 088 21185.80 70.10 42877.44 47825.98 2015-03-29 19:40:17.000 088 21185.79 70.09 42877.46 47825.99 2015-03-29 19:40:18.000 088 21185.81 70.08 42877.48 47826.02 2015-03-29 19:40:19.000 088 21185.82 70.07 42877.47 47826.01 2015-03-29 19:40:20.000 088 21185.84 70.03 42877.50 47826.03 2015-03-29 19:40:21.000 088 21185.86 70.03 42877.51 47826.06 2015-03-29 19:40:22.000 088 21185.84 70.04 42877.51 47826.05 2015-03-29 19:40:23.000 088 21185.83 70.08 42877.51 47826.06 2015-03-29 19:40:24.000 088 21185.83 70.10 42877.51 47826.05 2015-03-29 19:40:25.000 088 21185.84 70.11 42877.46 47826.03 2015-03-29 19:40:26.000 088 21185.86 70.10 42877.44 47825.99 2015-03-29 19:40:27.000 088 21185.86 70.13 42877.44 47825.98 2015-03-29 19:40:28.000 088 21185.82 70.13 42877.42 47825.99 2015-03-29 19:40:29.000 088 21185.79 70.11 42877.41 47825.98 2015-03-29 19:40:30.000 088 21185.78 70.09 42877.39 47825.95 2015-03-29 19:40:31.000 088 21185.78 70.07 42877.42 47825.97 2015-03-29 19:40:32.000 088 21185.76 70.05 42877.45 47825.98 2015-03-29 19:40:33.000 088 21185.75 70.08 42877.47 47825.97 2015-03-29 19:40:34.000 088 21185.76 70.10 42877.49 47825.96 2015-03-29 19:40:35.000 088 21185.77 70.12 42877.44 47825.95 2015-03-29 19:40:36.000 088 21185.70 70.14 42877.41 47825.93 2015-03-29 19:40:37.000 088 21185.69 70.14 42877.43 47825.93 2015-03-29 19:40:38.000 088 21185.68 70.12 42877.38 47825.91 2015-03-29 19:40:39.000 088 21185.64 70.09 42877.40 47825.89 2015-03-29 19:40:40.000 088 21185.64 70.07 42877.42 47825.88 2015-03-29 19:40:41.000 088 21185.64 70.02 42877.45 47825.90 2015-03-29 19:40:42.000 088 21185.63 69.98 42877.46 47825.93 2015-03-29 19:40:43.000 088 21185.57 69.98 42877.47 47825.94 2015-03-29 19:40:44.000 088 21185.55 69.99 42877.46 47825.93 2015-03-29 19:40:45.000 088 21185.59 69.97 42877.48 47825.96 2015-03-29 19:40:46.000 088 21185.59 69.99 42877.49 47825.96 2015-03-29 19:40:47.000 088 21185.53 70.00 42877.51 47825.93 2015-03-29 19:40:48.000 088 21185.52 69.99 42877.51 47825.95 2015-03-29 19:40:49.000 088 21185.53 69.96 42877.51 47825.92 2015-03-29 19:40:50.000 088 21185.49 69.95 42877.49 47825.94 2015-03-29 19:40:51.000 088 21185.47 69.94 42877.52 47825.91 2015-03-29 19:40:52.000 088 21185.52 69.90 42877.54 47825.92 2015-03-29 19:40:53.000 088 21185.50 69.86 42877.55 47825.92 2015-03-29 19:40:54.000 088 21185.48 69.83 42877.53 47825.92 2015-03-29 19:40:55.000 088 21185.50 69.78 42877.55 47825.94 2015-03-29 19:40:56.000 088 21185.50 69.76 42877.59 47825.95 2015-03-29 19:40:57.000 088 21185.46 69.74 42877.62 47825.95 2015-03-29 19:40:58.000 088 21185.43 69.74 42877.63 47825.96 2015-03-29 19:40:59.000 088 21185.42 69.74 42877.66 47825.98 2015-03-29 19:41:00.000 088 21185.43 69.72 42877.65 47825.97 2015-03-29 19:41:01.000 088 21185.45 69.68 42877.67 47825.98 2015-03-29 19:41:02.000 088 21185.41 69.66 42877.68 47826.01 2015-03-29 19:41:03.000 088 21185.40 69.68 42877.70 47826.03 2015-03-29 19:41:04.000 088 21185.39 69.64 42877.70 47826.01 2015-03-29 19:41:05.000 088 21185.38 69.65 42877.67 47826.02 2015-03-29 19:41:06.000 088 21185.38 69.64 42877.67 47826.02 2015-03-29 19:41:07.000 088 21185.35 69.63 42877.68 47826.02 2015-03-29 19:41:08.000 088 21185.36 69.60 42877.69 47826.02 2015-03-29 19:41:09.000 088 21185.34 69.58 42877.70 47826.03 2015-03-29 19:41:10.000 088 21185.33 69.54 42877.73 47826.02 2015-03-29 19:41:11.000 088 21185.31 69.54 42877.74 47826.04 2015-03-29 19:41:12.000 088 21185.27 69.51 42877.72 47825.99 2015-03-29 19:41:13.000 088 21185.28 69.50 42877.74 47826.00 2015-03-29 19:41:14.000 088 21185.24 69.50 42877.71 47826.01 2015-03-29 19:41:15.000 088 21185.24 69.50 42877.72 47826.00 2015-03-29 19:41:16.000 088 21185.24 69.49 42877.73 47825.97 2015-03-29 19:41:17.000 088 21185.25 69.47 42877.72 47826.00 2015-03-29 19:41:18.000 088 21185.23 69.49 42877.71 47825.96 2015-03-29 19:41:19.000 088 21185.22 69.49 42877.71 47825.96 2015-03-29 19:41:20.000 088 21185.20 69.50 42877.67 47825.94 2015-03-29 19:41:21.000 088 21185.17 69.55 42877.69 47825.92 2015-03-29 19:41:22.000 088 21185.17 69.61 42877.64 47825.90 2015-03-29 19:41:23.000 088 21185.18 69.64 42877.56 47825.84 2015-03-29 19:41:24.000 088 21185.20 69.64 42877.51 47825.80 2015-03-29 19:41:25.000 088 21185.20 69.63 42877.50 47825.77 2015-03-29 19:41:26.000 088 21185.20 69.64 42877.50 47825.78 2015-03-29 19:41:27.000 088 21185.19 69.62 42877.46 47825.76 2015-03-29 19:41:28.000 088 21185.20 69.60 42877.48 47825.75 2015-03-29 19:41:29.000 088 21185.19 69.59 42877.52 47825.74 2015-03-29 19:41:30.000 088 21185.17 69.61 42877.52 47825.73 2015-03-29 19:41:31.000 088 21185.16 69.63 42877.51 47825.72 2015-03-29 19:41:32.000 088 21185.16 69.61 42877.49 47825.70 2015-03-29 19:41:33.000 088 21185.15 69.61 42877.45 47825.68 2015-03-29 19:41:34.000 088 21185.18 69.65 42877.41 47825.67 2015-03-29 19:41:35.000 088 21185.17 69.62 42877.44 47825.65 2015-03-29 19:41:36.000 088 21185.19 69.61 42877.43 47825.68 2015-03-29 19:41:37.000 088 21185.18 69.60 42877.39 47825.64 2015-03-29 19:41:38.000 088 21185.16 69.58 42877.38 47825.64 2015-03-29 19:41:39.000 088 21185.15 69.55 42877.43 47825.62 2015-03-29 19:41:40.000 088 21185.15 69.53 42877.42 47825.61 2015-03-29 19:41:41.000 088 21185.12 69.51 42877.44 47825.67 2015-03-29 19:41:42.000 088 21185.11 69.48 42877.46 47825.64 2015-03-29 19:41:43.000 088 21185.09 69.47 42877.45 47825.63 2015-03-29 19:41:44.000 088 21185.11 69.44 42877.48 47825.66 2015-03-29 19:41:45.000 088 21185.10 69.40 42877.49 47825.67 2015-03-29 19:41:46.000 088 21185.10 69.38 42877.50 47825.65 2015-03-29 19:41:47.000 088 21185.11 69.37 42877.50 47825.68 2015-03-29 19:41:48.000 088 21185.09 69.34 42877.53 47825.68 2015-03-29 19:41:49.000 088 21185.07 69.35 42877.52 47825.66 2015-03-29 19:41:50.000 088 21185.03 69.33 42877.51 47825.70 2015-03-29 19:41:51.000 088 21184.99 69.33 42877.51 47825.68 2015-03-29 19:41:52.000 088 21184.98 69.34 42877.47 47825.65 2015-03-29 19:41:53.000 088 21184.95 69.36 42877.46 47825.64 2015-03-29 19:41:54.000 088 21184.93 69.35 42877.43 47825.61 2015-03-29 19:41:55.000 088 21184.90 69.31 42877.46 47825.61 2015-03-29 19:41:56.000 088 21184.91 69.28 42877.45 47825.59 2015-03-29 19:41:57.000 088 21184.87 69.29 42877.42 47825.57 2015-03-29 19:41:58.000 088 21184.85 69.31 42877.37 47825.56 2015-03-29 19:41:59.000 088 21184.82 69.31 42877.39 47825.54 2015-03-29 19:42:00.000 088 21184.83 69.30 42877.42 47825.50 2015-03-29 19:42:01.000 088 21184.84 69.31 42877.38 47825.50 2015-03-29 19:42:02.000 088 21184.83 69.31 42877.36 47825.48 2015-03-29 19:42:03.000 088 21184.82 69.31 42877.38 47825.48 2015-03-29 19:42:04.000 088 21184.78 69.32 42877.36 47825.46 2015-03-29 19:42:05.000 088 21184.78 69.30 42877.34 47825.44 2015-03-29 19:42:06.000 088 21184.79 69.30 42877.32 47825.43 2015-03-29 19:42:07.000 088 21184.78 69.31 42877.31 47825.41 2015-03-29 19:42:08.000 088 21184.80 69.30 42877.29 47825.38 2015-03-29 19:42:09.000 088 21184.82 69.28 42877.32 47825.40 2015-03-29 19:42:10.000 088 21184.82 69.26 42877.33 47825.38 2015-03-29 19:42:11.000 088 21184.82 69.23 42877.36 47825.40 2015-03-29 19:42:12.000 088 21184.84 69.22 42877.34 47825.43 2015-03-29 19:42:13.000 088 21184.81 69.24 42877.38 47825.45 2015-03-29 19:42:14.000 088 21184.81 69.28 42877.37 47825.47 2015-03-29 19:42:15.000 088 21184.80 69.29 42877.36 47825.44 2015-03-29 19:42:16.000 088 21184.78 69.29 42877.35 47825.42 2015-03-29 19:42:17.000 088 21184.82 69.27 42877.37 47825.43 2015-03-29 19:42:18.000 088 21184.80 69.27 42877.39 47825.41 2015-03-29 19:42:19.000 088 21184.81 69.26 42877.39 47825.44 2015-03-29 19:42:20.000 088 21184.87 69.25 42877.38 47825.45 2015-03-29 19:42:21.000 088 21184.89 69.23 42877.40 47825.49 2015-03-29 19:42:22.000 088 21184.90 69.21 42877.40 47825.46 2015-03-29 19:42:23.000 088 21184.89 69.25 42877.40 47825.52 2015-03-29 19:42:24.000 088 21184.89 69.22 42877.40 47825.52 2015-03-29 19:42:25.000 088 21184.85 69.21 42877.35 47825.52 2015-03-29 19:42:26.000 088 21184.83 69.24 42877.39 47825.48 2015-03-29 19:42:27.000 088 21184.80 69.27 42877.37 47825.50 2015-03-29 19:42:28.000 088 21184.75 69.29 42877.35 47825.45 2015-03-29 19:42:29.000 088 21184.76 69.30 42877.31 47825.40 2015-03-29 19:42:30.000 088 21184.77 69.28 42877.37 47825.41 2015-03-29 19:42:31.000 088 21184.79 69.22 42877.35 47825.39 2015-03-29 19:42:32.000 088 21184.78 69.19 42877.37 47825.40 2015-03-29 19:42:33.000 088 21184.77 69.18 42877.38 47825.42 2015-03-29 19:42:34.000 088 21184.74 69.18 42877.41 47825.43 2015-03-29 19:42:35.000 088 21184.74 69.17 42877.40 47825.44 2015-03-29 19:42:36.000 088 21184.70 69.18 42877.38 47825.44 2015-03-29 19:42:37.000 088 21184.68 69.16 42877.40 47825.45 2015-03-29 19:42:38.000 088 21184.64 69.13 42877.43 47825.41 2015-03-29 19:42:39.000 088 21184.66 69.13 42877.40 47825.42 2015-03-29 19:42:40.000 088 21184.63 69.16 42877.37 47825.41 2015-03-29 19:42:41.000 088 21184.60 69.16 42877.35 47825.38 2015-03-29 19:42:42.000 088 21184.59 69.15 42877.34 47825.33 2015-03-29 19:42:43.000 088 21184.56 69.14 42877.32 47825.31 2015-03-29 19:42:44.000 088 21184.57 69.13 42877.29 47825.28 2015-03-29 19:42:45.000 088 21184.54 69.14 42877.31 47825.29 2015-03-29 19:42:46.000 088 21184.50 69.14 42877.28 47825.27 2015-03-29 19:42:47.000 088 21184.52 69.12 42877.24 47825.24 2015-03-29 19:42:48.000 088 21184.50 69.07 42877.27 47825.24 2015-03-29 19:42:49.000 088 21184.49 69.08 42877.26 47825.24 2015-03-29 19:42:50.000 088 21184.49 69.07 42877.28 47825.21 2015-03-29 19:42:51.000 088 21184.49 69.04 42877.28 47825.23 2015-03-29 19:42:52.000 088 21184.49 69.00 42877.25 47825.22 2015-03-29 19:42:53.000 088 21184.50 68.97 42877.24 47825.24 2015-03-29 19:42:54.000 088 21184.52 68.94 42877.26 47825.25 2015-03-29 19:42:55.000 088 21184.48 68.92 42877.31 47825.24 2015-03-29 19:42:56.000 088 21184.45 68.88 42877.32 47825.27 2015-03-29 19:42:57.000 088 21184.45 68.85 42877.31 47825.24 2015-03-29 19:42:58.000 088 21184.46 68.84 42877.34 47825.23 2015-03-29 19:42:59.000 088 21184.43 68.84 42877.34 47825.24 2015-03-29 19:43:00.000 088 21184.40 68.83 42877.35 47825.26 2015-03-29 19:43:01.000 088 21184.38 68.80 42877.33 47825.23 2015-03-29 19:43:02.000 088 21184.36 68.80 42877.36 47825.22 2015-03-29 19:43:03.000 088 21184.34 68.82 42877.41 47825.26 2015-03-29 19:43:04.000 088 21184.34 68.81 42877.44 47825.28 2015-03-29 19:43:05.000 088 21184.36 68.80 42877.49 47825.31 2015-03-29 19:43:06.000 088 21184.36 68.78 42877.49 47825.32 2015-03-29 19:43:07.000 088 21184.35 68.81 42877.49 47825.34 2015-03-29 19:43:08.000 088 21184.36 68.80 42877.55 47825.36 2015-03-29 19:43:09.000 088 21184.36 68.80 42877.55 47825.38 2015-03-29 19:43:10.000 088 21184.36 68.81 42877.53 47825.41 2015-03-29 19:43:11.000 088 21184.32 68.85 42877.53 47825.39 2015-03-29 19:43:12.000 088 21184.25 68.93 42877.49 47825.37 2015-03-29 19:43:13.000 088 21184.21 69.00 42877.47 47825.33 2015-03-29 19:43:14.000 088 21184.23 69.00 42877.46 47825.27 2015-03-29 19:43:15.000 088 21184.21 68.98 42877.41 47825.25 2015-03-29 19:43:16.000 088 21184.20 68.93 42877.42 47825.23 2015-03-29 19:43:17.000 088 21184.24 68.86 42877.45 47825.23 2015-03-29 19:43:18.000 088 21184.23 68.81 42877.45 47825.26 2015-03-29 19:43:19.000 088 21184.26 68.71 42877.49 47825.30 2015-03-29 19:43:20.000 088 21184.25 68.64 42877.50 47825.30 2015-03-29 19:43:21.000 088 21184.24 68.61 42877.51 47825.35 2015-03-29 19:43:22.000 088 21184.26 68.57 42877.51 47825.35 2015-03-29 19:43:23.000 088 21184.24 68.58 42877.54 47825.36 2015-03-29 19:43:24.000 088 21184.22 68.57 42877.52 47825.35 2015-03-29 19:43:25.000 088 21184.20 68.61 42877.50 47825.33 2015-03-29 19:43:26.000 088 21184.15 68.67 42877.47 47825.32 2015-03-29 19:43:27.000 088 21184.08 68.72 42877.45 47825.26 2015-03-29 19:43:28.000 088 21184.06 68.73 42877.45 47825.21 2015-03-29 19:43:29.000 088 21184.05 68.67 42877.45 47825.17 2015-03-29 19:43:30.000 088 21184.04 68.63 42877.44 47825.17 2015-03-29 19:43:31.000 088 21184.06 68.59 42877.45 47825.17 2015-03-29 19:43:32.000 088 21184.05 68.53 42877.49 47825.19 2015-03-29 19:43:33.000 088 21184.05 68.49 42877.46 47825.22 2015-03-29 19:43:34.000 088 21183.98 68.44 42877.50 47825.21 2015-03-29 19:43:35.000 088 21183.97 68.40 42877.53 47825.23 2015-03-29 19:43:36.000 088 21183.95 68.40 42877.55 47825.22 2015-03-29 19:43:37.000 088 21183.94 68.39 42877.54 47825.22 2015-03-29 19:43:38.000 088 21183.95 68.40 42877.55 47825.22 2015-03-29 19:43:39.000 088 21183.93 68.34 42877.57 47825.24 2015-03-29 19:43:40.000 088 21183.96 68.26 42877.58 47825.22 2015-03-29 19:43:41.000 088 21183.98 68.20 42877.58 47825.25 2015-03-29 19:43:42.000 088 21183.96 68.10 42877.57 47825.31 2015-03-29 19:43:43.000 088 21183.98 68.02 42877.59 47825.30 2015-03-29 19:43:44.000 088 21183.93 67.96 42877.61 47825.29 2015-03-29 19:43:45.000 088 21183.93 67.92 42877.63 47825.26 2015-03-29 19:43:46.000 088 21183.93 67.86 42877.61 47825.24 2015-03-29 19:43:47.000 088 21183.89 67.83 42877.62 47825.25 2015-03-29 19:43:48.000 088 21183.83 67.87 42877.59 47825.21 2015-03-29 19:43:49.000 088 21183.80 67.90 42877.54 47825.18 2015-03-29 19:43:50.000 088 21183.78 67.88 42877.53 47825.13 2015-03-29 19:43:51.000 088 21183.77 67.86 42877.48 47825.13 2015-03-29 19:43:52.000 088 21183.73 67.89 42877.43 47825.09 2015-03-29 19:43:53.000 088 21183.70 67.90 42877.45 47825.06 2015-03-29 19:43:54.000 088 21183.73 67.89 42877.41 47825.02 2015-03-29 19:43:55.000 088 21183.72 67.88 42877.35 47825.02 2015-03-29 19:43:56.000 088 21183.74 67.87 42877.39 47825.00 2015-03-29 19:43:57.000 088 21183.74 67.87 42877.39 47825.02 2015-03-29 19:43:58.000 088 21183.72 67.88 42877.38 47825.01 2015-03-29 19:43:59.000 088 21183.72 67.85 42877.40 47825.01 2015-03-29 19:44:00.000 088 21183.69 67.85 42877.43 47824.99 2015-03-29 19:44:01.000 088 21183.72 67.88 42877.39 47825.00 2015-03-29 19:44:02.000 088 21183.69 67.94 42877.39 47825.02 2015-03-29 19:44:03.000 088 21183.70 68.01 42877.42 47825.01 2015-03-29 19:44:04.000 088 21183.70 68.05 42877.43 47825.01 2015-03-29 19:44:05.000 088 21183.62 68.10 42877.39 47824.99 2015-03-29 19:44:06.000 088 21183.58 68.09 42877.37 47824.96 2015-03-29 19:44:07.000 088 21183.56 68.02 42877.37 47824.89 2015-03-29 19:44:08.000 088 21183.55 67.98 42877.34 47824.90 2015-03-29 19:44:09.000 088 21183.52 67.96 42877.32 47824.89 2015-03-29 19:44:10.000 088 21183.52 67.95 42877.31 47824.89 2015-03-29 19:44:11.000 088 21183.50 67.91 42877.33 47824.86 2015-03-29 19:44:12.000 088 21183.48 67.89 42877.35 47824.86 2015-03-29 19:44:13.000 088 21183.45 67.90 42877.35 47824.82 2015-03-29 19:44:14.000 088 21183.40 67.96 42877.34 47824.83 2015-03-29 19:44:15.000 088 21183.42 68.01 42877.37 47824.83 2015-03-29 19:44:16.000 088 21183.49 68.02 42877.38 47824.85 2015-03-29 19:44:17.000 088 21183.48 68.04 42877.41 47824.86 2015-03-29 19:44:18.000 088 21183.50 68.07 42877.44 47824.92 2015-03-29 19:44:19.000 088 21183.52 68.08 42877.43 47824.91 2015-03-29 19:44:20.000 088 21183.57 68.10 42877.45 47824.95 2015-03-29 19:44:21.000 088 21183.58 68.14 42877.47 47824.99 2015-03-29 19:44:22.000 088 21183.59 68.17 42877.48 47825.00 2015-03-29 19:44:23.000 088 21183.61 68.18 42877.50 47825.00 2015-03-29 19:44:24.000 088 21183.64 68.21 42877.50 47825.02 2015-03-29 19:44:25.000 088 21183.65 68.22 42877.51 47825.04 2015-03-29 19:44:26.000 088 21183.68 68.19 42877.50 47825.03 2015-03-29 19:44:27.000 088 21183.67 68.19 42877.51 47825.05 2015-03-29 19:44:28.000 088 21183.68 68.20 42877.53 47825.08 2015-03-29 19:44:29.000 088 21183.68 68.20 42877.54 47825.07 2015-03-29 19:44:30.000 088 21183.67 68.23 42877.55 47825.06 2015-03-29 19:44:31.000 088 21183.65 68.27 42877.54 47825.07 2015-03-29 19:44:32.000 088 21183.65 68.30 42877.52 47825.07 2015-03-29 19:44:33.000 088 21183.68 68.31 42877.50 47825.04 2015-03-29 19:44:34.000 088 21183.68 68.31 42877.49 47825.05 2015-03-29 19:44:35.000 088 21183.66 68.31 42877.52 47825.06 2015-03-29 19:44:36.000 088 21183.65 68.33 42877.50 47825.05 2015-03-29 19:44:37.000 088 21183.64 68.34 42877.52 47825.04 2015-03-29 19:44:38.000 088 21183.62 68.35 42877.50 47825.04 2015-03-29 19:44:39.000 088 21183.64 68.35 42877.50 47825.03 2015-03-29 19:44:40.000 088 21183.63 68.36 42877.50 47825.05 2015-03-29 19:44:41.000 088 21183.60 68.36 42877.50 47825.04 2015-03-29 19:44:42.000 088 21183.60 68.36 42877.53 47825.04 2015-03-29 19:44:43.000 088 21183.60 68.40 42877.52 47825.03 2015-03-29 19:44:44.000 088 21183.56 68.39 42877.54 47825.02 2015-03-29 19:44:45.000 088 21183.55 68.39 42877.54 47825.02 2015-03-29 19:44:46.000 088 21183.54 68.40 42877.51 47825.02 2015-03-29 19:44:47.000 088 21183.53 68.44 42877.49 47824.99 2015-03-29 19:44:48.000 088 21183.50 68.45 42877.50 47824.98 2015-03-29 19:44:49.000 088 21183.46 68.47 42877.51 47824.98 2015-03-29 19:44:50.000 088 21183.44 68.51 42877.49 47824.96 2015-03-29 19:44:51.000 088 21183.40 68.52 42877.47 47824.91 2015-03-29 19:44:52.000 088 21183.34 68.51 42877.44 47824.88 2015-03-29 19:44:53.000 088 21183.34 68.52 42877.45 47824.87 2015-03-29 19:44:54.000 088 21183.34 68.53 42877.41 47824.86 2015-03-29 19:44:55.000 088 21183.31 68.54 42877.39 47824.83 2015-03-29 19:44:56.000 088 21183.30 68.51 42877.37 47824.81 2015-03-29 19:44:57.000 088 21183.30 68.51 42877.38 47824.77 2015-03-29 19:44:58.000 088 21183.31 68.51 42877.43 47824.79 2015-03-29 19:44:59.000 088 21183.31 68.48 42877.43 47824.79 2015-03-29 19:45:00.000 088 21183.28 68.40 42877.41 47824.80 2015-03-29 19:45:01.000 088 21183.24 68.28 42877.41 47824.79 2015-03-29 19:45:02.000 088 21183.23 68.21 42877.43 47824.79 2015-03-29 19:45:03.000 088 21183.22 68.16 42877.44 47824.77 2015-03-29 19:45:04.000 088 21183.22 68.13 42877.45 47824.80 2015-03-29 19:45:05.000 088 21183.19 68.14 42877.43 47824.79 2015-03-29 19:45:06.000 088 21183.18 68.11 42877.40 47824.78 2015-03-29 19:45:07.000 088 21183.19 68.10 42877.41 47824.78 2015-03-29 19:45:08.000 088 21183.23 68.11 42877.42 47824.77 2015-03-29 19:45:09.000 088 21183.26 68.11 42877.42 47824.77 2015-03-29 19:45:10.000 088 21183.29 68.13 42877.45 47824.78 2015-03-29 19:45:11.000 088 21183.36 68.15 42877.48 47824.84 2015-03-29 19:45:12.000 088 21183.38 68.19 42877.49 47824.90 2015-03-29 19:45:13.000 088 21183.35 68.24 42877.52 47824.93 2015-03-29 19:45:14.000 088 21183.38 68.30 42877.54 47824.94 2015-03-29 19:45:15.000 088 21183.36 68.36 42877.52 47824.93 2015-03-29 19:45:16.000 088 21183.34 68.40 42877.50 47824.95 2015-03-29 19:45:17.000 088 21183.36 68.46 42877.49 47824.93 2015-03-29 19:45:18.000 088 21183.35 68.49 42877.48 47824.92 2015-03-29 19:45:19.000 088 21183.33 68.52 42877.47 47824.92 2015-03-29 19:45:20.000 088 21183.34 68.55 42877.44 47824.89 2015-03-29 19:45:21.000 088 21183.32 68.57 42877.42 47824.87 2015-03-29 19:45:22.000 088 21183.27 68.62 42877.42 47824.87 2015-03-29 19:45:23.000 088 21183.26 68.62 42877.42 47824.83 2015-03-29 19:45:24.000 088 21183.27 68.64 42877.38 47824.80 2015-03-29 19:45:25.000 088 21183.29 68.62 42877.39 47824.79 2015-03-29 19:45:26.000 088 21183.28 68.65 42877.37 47824.79 2015-03-29 19:45:27.000 088 21183.26 68.68 42877.35 47824.76 2015-03-29 19:45:28.000 088 21183.25 68.67 42877.36 47824.76 2015-03-29 19:45:29.000 088 21183.23 68.67 42877.36 47824.74 2015-03-29 19:45:30.000 088 21183.21 68.67 42877.35 47824.72 2015-03-29 19:45:31.000 088 21183.23 68.65 42877.34 47824.75 2015-03-29 19:45:32.000 088 21183.23 68.62 42877.36 47824.71 2015-03-29 19:45:33.000 088 21183.21 68.59 42877.35 47824.72 2015-03-29 19:45:34.000 088 21183.20 68.56 42877.38 47824.75 2015-03-29 19:45:35.000 088 21183.20 68.52 42877.35 47824.72 2015-03-29 19:45:36.000 088 21183.21 68.50 42877.38 47824.77 2015-03-29 19:45:37.000 088 21183.20 68.48 42877.37 47824.76 2015-03-29 19:45:38.000 088 21183.15 68.50 42877.36 47824.75 2015-03-29 19:45:39.000 088 21183.15 68.51 42877.35 47824.73 2015-03-29 19:45:40.000 088 21183.15 68.48 42877.33 47824.73 2015-03-29 19:45:41.000 088 21183.13 68.47 42877.32 47824.67 2015-03-29 19:45:42.000 088 21183.12 68.42 42877.32 47824.69 2015-03-29 19:45:43.000 088 21183.14 68.42 42877.32 47824.67 2015-03-29 19:45:44.000 088 21183.14 68.43 42877.35 47824.67 2015-03-29 19:45:45.000 088 21183.11 68.39 42877.35 47824.67 2015-03-29 19:45:46.000 088 21183.10 68.36 42877.34 47824.64 2015-03-29 19:45:47.000 088 21183.09 68.38 42877.34 47824.65 2015-03-29 19:45:48.000 088 21183.08 68.43 42877.29 47824.65 2015-03-29 19:45:49.000 088 21183.09 68.43 42877.25 47824.61 2015-03-29 19:45:50.000 088 21183.10 68.42 42877.30 47824.63 2015-03-29 19:45:51.000 088 21183.12 68.39 42877.33 47824.65 2015-03-29 19:45:52.000 088 21183.14 68.39 42877.36 47824.65 2015-03-29 19:45:53.000 088 21183.12 68.42 42877.37 47824.69 2015-03-29 19:45:54.000 088 21183.13 68.43 42877.32 47824.68 2015-03-29 19:45:55.000 088 21183.10 68.46 42877.33 47824.66 2015-03-29 19:45:56.000 088 21183.09 68.48 42877.32 47824.65 2015-03-29 19:45:57.000 088 21183.09 68.48 42877.32 47824.64 2015-03-29 19:45:58.000 088 21183.11 68.48 42877.32 47824.64 2015-03-29 19:45:59.000 088 21183.12 68.47 42877.34 47824.65 2015-03-29 19:46:00.000 088 21183.12 68.45 42877.33 47824.64 2015-03-29 19:46:01.000 088 21183.12 68.42 42877.33 47824.65 2015-03-29 19:46:02.000 088 21183.12 68.44 42877.32 47824.66 2015-03-29 19:46:03.000 088 21183.14 68.42 42877.35 47824.67 2015-03-29 19:46:04.000 088 21183.18 68.39 42877.38 47824.70 2015-03-29 19:46:05.000 088 21183.24 68.34 42877.38 47824.71 2015-03-29 19:46:06.000 088 21183.30 68.28 42877.41 47824.77 2015-03-29 19:46:07.000 088 21183.36 68.28 42877.44 47824.80 2015-03-29 19:46:08.000 088 21183.39 68.27 42877.44 47824.86 2015-03-29 19:46:09.000 088 21183.40 68.27 42877.46 47824.89 2015-03-29 19:46:10.000 088 21183.45 68.29 42877.45 47824.91 2015-03-29 19:46:11.000 088 21183.46 68.32 42877.45 47824.90 2015-03-29 19:46:12.000 088 21183.47 68.34 42877.47 47824.91 2015-03-29 19:46:13.000 088 21183.50 68.36 42877.44 47824.89 2015-03-29 19:46:14.000 088 21183.52 68.37 42877.43 47824.92 2015-03-29 19:46:15.000 088 21183.51 68.36 42877.43 47824.91 2015-03-29 19:46:16.000 088 21183.58 68.34 42877.43 47824.92 2015-03-29 19:46:17.000 088 21183.62 68.27 42877.47 47824.95 2015-03-29 19:46:18.000 088 21183.67 68.21 42877.50 47825.00 2015-03-29 19:46:19.000 088 21183.70 68.20 42877.52 47825.06 2015-03-29 19:46:20.000 088 21183.72 68.20 42877.56 47825.09 2015-03-29 19:46:21.000 088 21183.76 68.19 42877.57 47825.12 2015-03-29 19:46:22.000 088 21183.80 68.20 42877.61 47825.16 2015-03-29 19:46:23.000 088 21183.82 68.22 42877.61 47825.19 2015-03-29 19:46:24.000 088 21183.82 68.21 42877.60 47825.18 2015-03-29 19:46:25.000 088 21183.83 68.19 42877.62 47825.21 2015-03-29 19:46:26.000 088 21183.84 68.18 42877.62 47825.24 2015-03-29 19:46:27.000 088 21183.83 68.20 42877.65 47825.24 2015-03-29 19:46:28.000 088 21183.83 68.22 42877.61 47825.24 2015-03-29 19:46:29.000 088 21183.83 68.23 42877.60 47825.25 2015-03-29 19:46:30.000 088 21183.82 68.20 42877.60 47825.23 2015-03-29 19:46:31.000 088 21183.83 68.21 42877.62 47825.24 2015-03-29 19:46:32.000 088 21183.86 68.20 42877.62 47825.22 2015-03-29 19:46:33.000 088 21183.88 68.19 42877.59 47825.24 2015-03-29 19:46:34.000 088 21183.87 68.19 42877.60 47825.23 2015-03-29 19:46:35.000 088 21183.87 68.24 42877.62 47825.26 2015-03-29 19:46:36.000 088 21183.83 68.28 42877.61 47825.25 2015-03-29 19:46:37.000 088 21183.83 68.27 42877.58 47825.24 2015-03-29 19:46:38.000 088 21183.82 68.29 42877.58 47825.21 2015-03-29 19:46:39.000 088 21183.85 68.29 42877.58 47825.21 2015-03-29 19:46:40.000 088 21183.86 68.32 42877.56 47825.20 2015-03-29 19:46:41.000 088 21183.89 68.33 42877.55 47825.21 2015-03-29 19:46:42.000 088 21183.87 68.34 42877.55 47825.20 2015-03-29 19:46:43.000 088 21183.88 68.36 42877.56 47825.21 2015-03-29 19:46:44.000 088 21183.86 68.38 42877.55 47825.23 2015-03-29 19:46:45.000 088 21183.91 68.39 42877.53 47825.22 2015-03-29 19:46:46.000 088 21183.92 68.43 42877.54 47825.20 2015-03-29 19:46:47.000 088 21183.92 68.43 42877.55 47825.23 2015-03-29 19:46:48.000 088 21183.91 68.43 42877.55 47825.19 2015-03-29 19:46:49.000 088 21183.89 68.46 42877.55 47825.19 2015-03-29 19:46:50.000 088 21183.88 68.45 42877.50 47825.18 2015-03-29 19:46:51.000 088 21183.89 68.44 42877.48 47825.16 2015-03-29 19:46:52.000 088 21183.87 68.44 42877.46 47825.15 2015-03-29 19:46:53.000 088 21183.90 68.42 42877.49 47825.15 2015-03-29 19:46:54.000 088 21183.93 68.41 42877.52 47825.14 2015-03-29 19:46:55.000 088 21183.94 68.39 42877.50 47825.15 2015-03-29 19:46:56.000 088 21183.97 68.36 42877.51 47825.15 2015-03-29 19:46:57.000 088 21183.95 68.34 42877.53 47825.17 2015-03-29 19:46:58.000 088 21183.95 68.35 42877.52 47825.19 2015-03-29 19:46:59.000 088 21183.94 68.37 42877.53 47825.21 2015-03-29 19:47:00.000 088 21183.94 68.37 42877.57 47825.21 2015-03-29 19:47:01.000 088 21183.96 68.37 42877.57 47825.23 2015-03-29 19:47:02.000 088 21183.98 68.38 42877.55 47825.20 2015-03-29 19:47:03.000 088 21183.93 68.37 42877.56 47825.25 2015-03-29 19:47:04.000 088 21183.94 68.37 42877.58 47825.24 2015-03-29 19:47:05.000 088 21183.95 68.39 42877.60 47825.24 2015-03-29 19:47:06.000 088 21183.96 68.41 42877.62 47825.25 2015-03-29 19:47:07.000 088 21183.95 68.40 42877.57 47825.25 2015-03-29 19:47:08.000 088 21183.94 68.40 42877.57 47825.25 2015-03-29 19:47:09.000 088 21183.93 68.43 42877.59 47825.24 2015-03-29 19:47:10.000 088 21183.89 68.43 42877.58 47825.23 2015-03-29 19:47:11.000 088 21183.88 68.43 42877.60 47825.22 2015-03-29 19:47:12.000 088 21183.85 68.40 42877.57 47825.20 2015-03-29 19:47:13.000 088 21183.84 68.41 42877.56 47825.19 2015-03-29 19:47:14.000 088 21183.84 68.37 42877.55 47825.19 2015-03-29 19:47:15.000 088 21183.82 68.34 42877.57 47825.16 2015-03-29 19:47:16.000 088 21183.79 68.33 42877.57 47825.19 2015-03-29 19:47:17.000 088 21183.78 68.31 42877.55 47825.14 2015-03-29 19:47:18.000 088 21183.75 68.30 42877.57 47825.16 2015-03-29 19:47:19.000 088 21183.73 68.31 42877.55 47825.13 2015-03-29 19:47:20.000 088 21183.76 68.32 42877.53 47825.13 2015-03-29 19:47:21.000 088 21183.77 68.30 42877.51 47825.13 2015-03-29 19:47:22.000 088 21183.78 68.28 42877.52 47825.12 2015-03-29 19:47:23.000 088 21183.79 68.29 42877.56 47825.11 2015-03-29 19:47:24.000 088 21183.81 68.32 42877.54 47825.13 2015-03-29 19:47:25.000 088 21183.83 68.36 42877.54 47825.16 2015-03-29 19:47:26.000 088 21183.82 68.37 42877.55 47825.15 2015-03-29 19:47:27.000 088 21183.78 68.34 42877.53 47825.15 2015-03-29 19:47:28.000 088 21183.76 68.34 42877.54 47825.16 2015-03-29 19:47:29.000 088 21183.77 68.37 42877.55 47825.13 2015-03-29 19:47:30.000 088 21183.75 68.41 42877.55 47825.12 2015-03-29 19:47:31.000 088 21183.77 68.43 42877.52 47825.13 2015-03-29 19:47:32.000 088 21183.74 68.44 42877.57 47825.13 2015-03-29 19:47:33.000 088 21183.73 68.43 42877.56 47825.11 2015-03-29 19:47:34.000 088 21183.73 68.44 42877.56 47825.11 2015-03-29 19:47:35.000 088 21183.73 68.43 42877.55 47825.12 2015-03-29 19:47:36.000 088 21183.70 68.45 42877.55 47825.09 2015-03-29 19:47:37.000 088 21183.68 68.47 42877.57 47825.12 2015-03-29 19:47:38.000 088 21183.66 68.49 42877.53 47825.07 2015-03-29 19:47:39.000 088 21183.66 68.52 42877.51 47825.08 2015-03-29 19:47:40.000 088 21183.68 68.54 42877.50 47825.08 2015-03-29 19:47:41.000 088 21183.65 68.55 42877.50 47825.07 2015-03-29 19:47:42.000 088 21183.65 68.56 42877.49 47825.05 2015-03-29 19:47:43.000 088 21183.64 68.56 42877.47 47825.05 2015-03-29 19:47:44.000 088 21183.65 68.58 42877.51 47825.05 2015-03-29 19:47:45.000 088 21183.63 68.61 42877.50 47825.04 2015-03-29 19:47:46.000 088 21183.60 68.62 42877.48 47825.04 2015-03-29 19:47:47.000 088 21183.56 68.65 42877.47 47825.02 2015-03-29 19:47:48.000 088 21183.52 68.67 42877.46 47825.00 2015-03-29 19:47:49.000 088 21183.49 68.74 42877.46 47824.97 2015-03-29 19:47:50.000 088 21183.44 68.74 42877.41 47824.93 2015-03-29 19:47:51.000 088 21183.44 68.72 42877.38 47824.89 2015-03-29 19:47:52.000 088 21183.45 68.70 42877.38 47824.86 2015-03-29 19:47:53.000 088 21183.44 68.66 42877.40 47824.86 2015-03-29 19:47:54.000 088 21183.42 68.66 42877.43 47824.86 2015-03-29 19:47:55.000 088 21183.42 68.67 42877.44 47824.88 2015-03-29 19:47:56.000 088 21183.41 68.69 42877.43 47824.88 2015-03-29 19:47:57.000 088 21183.41 68.70 42877.44 47824.88 2015-03-29 19:47:58.000 088 21183.40 68.72 42877.47 47824.88 2015-03-29 19:47:59.000 088 21183.37 68.75 42877.47 47824.88 2015-03-29 19:48:00.000 088 21183.33 68.73 42877.46 47824.89 2015-03-29 19:48:01.000 088 21183.27 68.73 42877.45 47824.87 2015-03-29 19:48:02.000 088 21183.28 68.70 42877.48 47824.87 2015-03-29 19:48:03.000 088 21183.25 68.73 42877.54 47824.86 2015-03-29 19:48:04.000 088 21183.21 68.76 42877.54 47824.89 2015-03-29 19:48:05.000 088 21183.22 68.79 42877.51 47824.87 2015-03-29 19:48:06.000 088 21183.19 68.83 42877.48 47824.87 2015-03-29 19:48:07.000 088 21183.20 68.86 42877.50 47824.86 2015-03-29 19:48:08.000 088 21183.18 68.87 42877.50 47824.83 2015-03-29 19:48:09.000 088 21183.13 68.85 42877.50 47824.85 2015-03-29 19:48:10.000 088 21183.10 68.85 42877.50 47824.81 2015-03-29 19:48:11.000 088 21183.09 68.85 42877.49 47824.81 2015-03-29 19:48:12.000 088 21183.10 68.83 42877.51 47824.78 2015-03-29 19:48:13.000 088 21183.07 68.85 42877.52 47824.79 2015-03-29 19:48:14.000 088 21183.06 68.85 42877.51 47824.79 2015-03-29 19:48:15.000 088 21183.05 68.89 42877.47 47824.76 2015-03-29 19:48:16.000 088 21183.02 68.90 42877.44 47824.73 2015-03-29 19:48:17.000 088 21182.99 68.91 42877.45 47824.72 2015-03-29 19:48:18.000 088 21182.96 68.92 42877.45 47824.69 2015-03-29 19:48:19.000 088 21182.92 68.94 42877.44 47824.67 2015-03-29 19:48:20.000 088 21182.90 68.93 42877.43 47824.63 2015-03-29 19:48:21.000 088 21182.87 68.95 42877.43 47824.62 2015-03-29 19:48:22.000 088 21182.88 68.93 42877.42 47824.61 2015-03-29 19:48:23.000 088 21182.89 68.91 42877.46 47824.61 2015-03-29 19:48:24.000 088 21182.83 68.91 42877.46 47824.62 2015-03-29 19:48:25.000 088 21182.80 68.91 42877.49 47824.62 2015-03-29 19:48:26.000 088 21182.79 68.91 42877.46 47824.60 2015-03-29 19:48:27.000 088 21182.77 68.94 42877.45 47824.62 2015-03-29 19:48:28.000 088 21182.75 68.94 42877.47 47824.59 2015-03-29 19:48:29.000 088 21182.75 68.95 42877.45 47824.59 2015-03-29 19:48:30.000 088 21182.75 68.95 42877.46 47824.53 2015-03-29 19:48:31.000 088 21182.76 68.95 42877.43 47824.54 2015-03-29 19:48:32.000 088 21182.73 68.94 42877.43 47824.55 2015-03-29 19:48:33.000 088 21182.73 68.92 42877.45 47824.54 2015-03-29 19:48:34.000 088 21182.73 68.92 42877.43 47824.53 2015-03-29 19:48:35.000 088 21182.74 68.89 42877.44 47824.57 2015-03-29 19:48:36.000 088 21182.73 68.88 42877.47 47824.54 2015-03-29 19:48:37.000 088 21182.72 68.85 42877.49 47824.57 2015-03-29 19:48:38.000 088 21182.73 68.84 42877.50 47824.56 2015-03-29 19:48:39.000 088 21182.75 68.82 42877.52 47824.59 2015-03-29 19:48:40.000 088 21182.78 68.80 42877.53 47824.64 2015-03-29 19:48:41.000 088 21182.79 68.78 42877.55 47824.65 2015-03-29 19:48:42.000 088 21182.81 68.76 42877.60 47824.69 2015-03-29 19:48:43.000 088 21182.83 68.74 42877.62 47824.68 2015-03-29 19:48:44.000 088 21182.80 68.71 42877.63 47824.74 2015-03-29 19:48:45.000 088 21182.83 68.70 42877.65 47824.75 2015-03-29 19:48:46.000 088 21182.85 68.70 42877.67 47824.77 2015-03-29 19:48:47.000 088 21182.86 68.70 42877.65 47824.79 2015-03-29 19:48:48.000 088 21182.80 68.73 42877.66 47824.76 2015-03-29 19:48:49.000 088 21182.77 68.79 42877.64 47824.78 2015-03-29 19:48:50.000 088 21182.74 68.81 42877.61 47824.75 2015-03-29 19:48:51.000 088 21182.73 68.85 42877.60 47824.71 2015-03-29 19:48:52.000 088 21182.71 68.88 42877.56 47824.67 2015-03-29 19:48:53.000 088 21182.68 68.90 42877.54 47824.65 2015-03-29 19:48:54.000 088 21182.66 68.92 42877.55 47824.65 2015-03-29 19:48:55.000 088 21182.64 68.91 42877.54 47824.61 2015-03-29 19:48:56.000 088 21182.64 68.92 42877.52 47824.59 2015-03-29 19:48:57.000 088 21182.62 68.93 42877.50 47824.59 2015-03-29 19:48:58.000 088 21182.63 68.91 42877.50 47824.58 2015-03-29 19:48:59.000 088 21182.62 68.93 42877.52 47824.55 2015-03-29 19:49:00.000 088 21182.62 68.96 42877.49 47824.55 2015-03-29 19:49:01.000 088 21182.61 68.97 42877.47 47824.53 2015-03-29 19:49:02.000 088 21182.64 68.96 42877.50 47824.51 2015-03-29 19:49:03.000 088 21182.64 68.93 42877.47 47824.53 2015-03-29 19:49:04.000 088 21182.66 68.93 42877.47 47824.55 2015-03-29 19:49:05.000 088 21182.67 68.95 42877.45 47824.54 2015-03-29 19:49:06.000 088 21182.66 68.95 42877.47 47824.55 2015-03-29 19:49:07.000 088 21182.66 68.97 42877.45 47824.58 2015-03-29 19:49:08.000 088 21182.67 68.98 42877.45 47824.55 2015-03-29 19:49:09.000 088 21182.70 68.94 42877.45 47824.55 2015-03-29 19:49:10.000 088 21182.74 68.94 42877.47 47824.57 2015-03-29 19:49:11.000 088 21182.74 68.96 42877.47 47824.56 2015-03-29 19:49:12.000 088 21182.75 68.99 42877.48 47824.60 2015-03-29 19:49:13.000 088 21182.76 69.03 42877.46 47824.59 2015-03-29 19:49:14.000 088 21182.77 69.04 42877.43 47824.57 2015-03-29 19:49:15.000 088 21182.80 69.05 42877.41 47824.56 2015-03-29 19:49:16.000 088 21182.76 69.04 42877.41 47824.56 2015-03-29 19:49:17.000 088 21182.72 69.03 42877.41 47824.53 2015-03-29 19:49:18.000 088 21182.74 69.02 42877.40 47824.53 2015-03-29 19:49:19.000 088 21182.75 69.03 42877.41 47824.54 2015-03-29 19:49:20.000 088 21182.74 69.02 42877.42 47824.54 2015-03-29 19:49:21.000 088 21182.75 69.01 42877.43 47824.56 2015-03-29 19:49:22.000 088 21182.76 68.99 42877.49 47824.57 2015-03-29 19:49:23.000 088 21182.79 69.00 42877.48 47824.56 2015-03-29 19:49:24.000 088 21182.82 69.04 42877.45 47824.58 2015-03-29 19:49:25.000 088 21182.79 69.08 42877.46 47824.58 2015-03-29 19:49:26.000 088 21182.81 69.08 42877.43 47824.58 2015-03-29 19:49:27.000 088 21182.78 69.09 42877.43 47824.56 2015-03-29 19:49:28.000 088 21182.72 69.09 42877.42 47824.53 2015-03-29 19:49:29.000 088 21182.73 69.09 42877.44 47824.52 2015-03-29 19:49:30.000 088 21182.72 69.11 42877.43 47824.55 2015-03-29 19:49:31.000 088 21182.71 69.10 42877.44 47824.53 2015-03-29 19:49:32.000 088 21182.72 69.10 42877.44 47824.51 2015-03-29 19:49:33.000 088 21182.73 69.10 42877.44 47824.56 2015-03-29 19:49:34.000 088 21182.71 69.09 42877.46 47824.53 2015-03-29 19:49:35.000 088 21182.70 69.09 42877.46 47824.54 2015-03-29 19:49:36.000 088 21182.68 69.10 42877.46 47824.54 2015-03-29 19:49:37.000 088 21182.67 69.09 42877.45 47824.55 2015-03-29 19:49:38.000 088 21182.69 69.10 42877.47 47824.54 2015-03-29 19:49:39.000 088 21182.70 69.11 42877.48 47824.56 2015-03-29 19:49:40.000 088 21182.71 69.11 42877.48 47824.54 2015-03-29 19:49:41.000 088 21182.73 69.14 42877.46 47824.57 2015-03-29 19:49:42.000 088 21182.71 69.14 42877.47 47824.60 2015-03-29 19:49:43.000 088 21182.73 69.15 42877.46 47824.58 2015-03-29 19:49:44.000 088 21182.74 69.14 42877.45 47824.57 2015-03-29 19:49:45.000 088 21182.75 69.14 42877.49 47824.58 2015-03-29 19:49:46.000 088 21182.73 69.13 42877.50 47824.58 2015-03-29 19:49:47.000 088 21182.73 69.14 42877.51 47824.60 2015-03-29 19:49:48.000 088 21182.73 69.11 42877.53 47824.61 2015-03-29 19:49:49.000 088 21182.73 69.09 42877.52 47824.61 2015-03-29 19:49:50.000 088 21182.73 69.09 42877.53 47824.63 2015-03-29 19:49:51.000 088 21182.74 69.09 42877.53 47824.60 2015-03-29 19:49:52.000 088 21182.71 69.07 42877.53 47824.62 2015-03-29 19:49:53.000 088 21182.71 69.07 42877.57 47824.63 2015-03-29 19:49:54.000 088 21182.70 69.07 42877.58 47824.64 2015-03-29 19:49:55.000 088 21182.69 69.06 42877.57 47824.61 2015-03-29 19:49:56.000 088 21182.66 69.05 42877.57 47824.63 2015-03-29 19:49:57.000 088 21182.68 69.05 42877.57 47824.63 2015-03-29 19:49:58.000 088 21182.66 69.03 42877.58 47824.63 2015-03-29 19:49:59.000 088 21182.64 69.05 42877.56 47824.63 2015-03-29 19:50:00.000 088 21182.61 69.09 42877.56 47824.61 2015-03-29 19:50:01.000 088 21182.58 69.09 42877.56 47824.62 2015-03-29 19:50:02.000 088 21182.57 69.09 42877.54 47824.58 2015-03-29 19:50:03.000 088 21182.59 69.10 42877.51 47824.57 2015-03-29 19:50:04.000 088 21182.61 69.11 42877.54 47824.58 2015-03-29 19:50:05.000 088 21182.58 69.09 42877.52 47824.57 2015-03-29 19:50:06.000 088 21182.56 69.10 42877.50 47824.55 2015-03-29 19:50:07.000 088 21182.53 69.11 42877.47 47824.53 2015-03-29 19:50:08.000 088 21182.49 69.11 42877.49 47824.51 2015-03-29 19:50:09.000 088 21182.46 69.11 42877.47 47824.49 2015-03-29 19:50:10.000 088 21182.44 69.12 42877.45 47824.49 2015-03-29 19:50:11.000 088 21182.45 69.16 42877.43 47824.48 2015-03-29 19:50:12.000 088 21182.46 69.17 42877.42 47824.46 2015-03-29 19:50:13.000 088 21182.46 69.12 42877.46 47824.46 2015-03-29 19:50:14.000 088 21182.44 69.10 42877.46 47824.43 2015-03-29 19:50:15.000 088 21182.44 69.09 42877.48 47824.46 2015-03-29 19:50:16.000 088 21182.41 69.10 42877.46 47824.46 2015-03-29 19:50:17.000 088 21182.42 69.08 42877.50 47824.46 2015-03-29 19:50:18.000 088 21182.44 69.08 42877.53 47824.47 2015-03-29 19:50:19.000 088 21182.43 69.06 42877.55 47824.49 2015-03-29 19:50:20.000 088 21182.39 69.04 42877.56 47824.50 2015-03-29 19:50:21.000 088 21182.41 69.03 42877.59 47824.51 2015-03-29 19:50:22.000 088 21182.41 69.04 42877.62 47824.53 2015-03-29 19:50:23.000 088 21182.39 69.09 42877.59 47824.54 2015-03-29 19:50:24.000 088 21182.36 69.09 42877.59 47824.53 2015-03-29 19:50:25.000 088 21182.36 69.09 42877.58 47824.52 2015-03-29 19:50:26.000 088 21182.35 69.08 42877.56 47824.52 2015-03-29 19:50:27.000 088 21182.34 69.08 42877.61 47824.49 2015-03-29 19:50:28.000 088 21182.31 69.10 42877.59 47824.50 2015-03-29 19:50:29.000 088 21182.29 69.11 42877.60 47824.46 2015-03-29 19:50:30.000 088 21182.29 69.11 42877.60 47824.46 2015-03-29 19:50:31.000 088 21182.27 69.11 42877.57 47824.45 2015-03-29 19:50:32.000 088 21182.23 69.14 42877.55 47824.44 2015-03-29 19:50:33.000 088 21182.22 69.14 42877.59 47824.43 2015-03-29 19:50:34.000 088 21182.22 69.16 42877.57 47824.41 2015-03-29 19:50:35.000 088 21182.19 69.16 42877.53 47824.41 2015-03-29 19:50:36.000 088 21182.18 69.17 42877.50 47824.37 2015-03-29 19:50:37.000 088 21182.17 69.16 42877.50 47824.36 2015-03-29 19:50:38.000 088 21182.16 69.15 42877.51 47824.37 2015-03-29 19:50:39.000 088 21182.10 69.18 42877.50 47824.34 2015-03-29 19:50:40.000 088 21182.12 69.19 42877.50 47824.33 2015-03-29 19:50:41.000 088 21182.10 69.21 42877.49 47824.32 2015-03-29 19:50:42.000 088 21182.05 69.24 42877.46 47824.30 2015-03-29 19:50:43.000 088 21182.05 69.28 42877.47 47824.28 2015-03-29 19:50:44.000 088 21182.04 69.26 42877.45 47824.24 2015-03-29 19:50:45.000 088 21182.04 69.24 42877.48 47824.27 2015-03-29 19:50:46.000 088 21182.04 69.24 42877.48 47824.25 2015-03-29 19:50:47.000 088 21182.04 69.25 42877.48 47824.29 2015-03-29 19:50:48.000 088 21182.05 69.24 42877.48 47824.28 2015-03-29 19:50:49.000 088 21182.03 69.27 42877.51 47824.28 2015-03-29 19:50:50.000 088 21182.01 69.28 42877.50 47824.29 2015-03-29 19:50:51.000 088 21182.01 69.26 42877.51 47824.27 2015-03-29 19:50:52.000 088 21181.98 69.25 42877.53 47824.27 2015-03-29 19:50:53.000 088 21181.96 69.24 42877.55 47824.29 2015-03-29 19:50:54.000 088 21181.96 69.25 42877.54 47824.27 2015-03-29 19:50:55.000 088 21181.92 69.27 42877.54 47824.29 2015-03-29 19:50:56.000 088 21181.89 69.29 42877.55 47824.25 2015-03-29 19:50:57.000 088 21181.87 69.29 42877.56 47824.26 2015-03-29 19:50:58.000 088 21181.86 69.30 42877.53 47824.26 2015-03-29 19:50:59.000 088 21181.86 69.33 42877.50 47824.23 2015-03-29 19:51:00.000 088 21181.87 69.32 42877.56 47824.25 2015-03-29 19:51:01.000 088 21181.86 69.33 42877.52 47824.23 2015-03-29 19:51:02.000 088 21181.82 69.39 42877.53 47824.23 2015-03-29 19:51:03.000 088 21181.79 69.47 42877.46 47824.19 2015-03-29 19:51:04.000 088 21181.77 69.52 42877.41 47824.18 2015-03-29 19:51:05.000 088 21181.73 69.54 42877.41 47824.12 2015-03-29 19:51:06.000 088 21181.74 69.54 42877.41 47824.09 2015-03-29 19:51:07.000 088 21181.74 69.55 42877.41 47824.07 2015-03-29 19:51:08.000 088 21181.75 69.57 42877.41 47824.07 2015-03-29 19:51:09.000 088 21181.74 69.60 42877.39 47824.05 2015-03-29 19:51:10.000 088 21181.72 69.62 42877.37 47824.04 2015-03-29 19:51:11.000 088 21181.72 69.65 42877.35 47824.04 2015-03-29 19:51:12.000 088 21181.72 69.65 42877.33 47824.02 2015-03-29 19:51:13.000 088 21181.67 69.68 42877.33 47824.02 2015-03-29 19:51:14.000 088 21181.65 69.71 42877.33 47824.00 2015-03-29 19:51:15.000 088 21181.62 69.75 42877.31 47823.97 2015-03-29 19:51:16.000 088 21181.62 69.76 42877.27 47823.94 2015-03-29 19:51:17.000 088 21181.60 69.75 42877.29 47823.94 2015-03-29 19:51:18.000 088 21181.63 69.73 42877.31 47823.93 2015-03-29 19:51:19.000 088 21181.62 69.74 42877.32 47823.94 2015-03-29 19:51:20.000 088 21181.62 69.76 42877.28 47823.93 2015-03-29 19:51:21.000 088 21181.62 69.75 42877.32 47823.94 2015-03-29 19:51:22.000 088 21181.64 69.77 42877.31 47823.91 2015-03-29 19:51:23.000 088 21181.64 69.81 42877.32 47823.94 2015-03-29 19:51:24.000 088 21181.63 69.81 42877.32 47823.93 2015-03-29 19:51:25.000 088 21181.65 69.81 42877.32 47823.93 2015-03-29 19:51:26.000 088 21181.65 69.78 42877.27 47823.93 2015-03-29 19:51:27.000 088 21181.60 69.77 42877.27 47823.94 2015-03-29 19:51:28.000 088 21181.63 69.76 42877.34 47823.95 2015-03-29 19:51:29.000 088 21181.64 69.76 42877.34 47823.95 2015-03-29 19:51:30.000 088 21181.61 69.77 42877.33 47823.96 2015-03-29 19:51:31.000 088 21181.63 69.76 42877.31 47823.97 2015-03-29 19:51:32.000 088 21181.66 69.77 42877.33 47823.98 2015-03-29 19:51:33.000 088 21181.68 69.78 42877.34 47824.00 2015-03-29 19:51:34.000 088 21181.68 69.79 42877.35 47823.97 2015-03-29 19:51:35.000 088 21181.67 69.78 42877.36 47823.98 2015-03-29 19:51:36.000 088 21181.66 69.83 42877.33 47823.99 2015-03-29 19:51:37.000 088 21181.66 69.83 42877.33 47823.98 2015-03-29 19:51:38.000 088 21181.67 69.83 42877.35 47823.98 2015-03-29 19:51:39.000 088 21181.66 69.84 42877.37 47823.96 2015-03-29 19:51:40.000 088 21181.69 69.84 42877.31 47824.01 2015-03-29 19:51:41.000 088 21181.66 69.81 42877.31 47823.97 2015-03-29 19:51:42.000 088 21181.68 69.78 42877.33 47823.98 2015-03-29 19:51:43.000 088 21181.68 69.78 42877.32 47823.99 2015-03-29 19:51:44.000 088 21181.65 69.80 42877.33 47823.97 2015-03-29 19:51:45.000 088 21181.62 69.79 42877.32 47823.96 2015-03-29 19:51:46.000 088 21181.61 69.76 42877.33 47823.96 2015-03-29 19:51:47.000 088 21181.62 69.77 42877.32 47823.96 2015-03-29 19:51:48.000 088 21181.61 69.77 42877.33 47823.93 2015-03-29 19:51:49.000 088 21181.61 69.74 42877.31 47823.91 2015-03-29 19:51:50.000 088 21181.63 69.72 42877.34 47823.94 2015-03-29 19:51:51.000 088 21181.63 69.69 42877.35 47823.97 2015-03-29 19:51:52.000 088 21181.62 69.70 42877.34 47823.97 2015-03-29 19:51:53.000 088 21181.65 69.67 42877.34 47823.97 2015-03-29 19:51:54.000 088 21181.64 69.69 42877.36 47823.98 2015-03-29 19:51:55.000 088 21181.63 69.72 42877.37 47824.00 2015-03-29 19:51:56.000 088 21181.62 69.76 42877.41 47824.02 2015-03-29 19:51:57.000 088 21181.59 69.77 42877.37 47824.02 2015-03-29 19:51:58.000 088 21181.61 69.79 42877.39 47824.02 2015-03-29 19:51:59.000 088 21181.60 69.81 42877.42 47824.03 2015-03-29 19:52:00.000 088 21181.59 69.82 42877.44 47824.02 2015-03-29 19:52:01.000 088 21181.61 69.86 42877.40 47824.02 2015-03-29 19:52:02.000 088 21181.61 69.87 42877.38 47824.00 2015-03-29 19:52:03.000 088 21181.61 69.89 42877.42 47823.99 2015-03-29 19:52:04.000 088 21181.62 69.90 42877.45 47824.02 2015-03-29 19:52:05.000 088 21181.59 69.92 42877.44 47824.01 2015-03-29 19:52:06.000 088 21181.64 69.91 42877.43 47824.00 2015-03-29 19:52:07.000 088 21181.58 69.92 42877.42 47824.01 2015-03-29 19:52:08.000 088 21181.58 69.92 42877.41 47824.03 2015-03-29 19:52:09.000 088 21181.58 69.89 42877.42 47824.02 2015-03-29 19:52:10.000 088 21181.54 69.91 42877.46 47824.02 2015-03-29 19:52:11.000 088 21181.54 69.93 42877.45 47824.01 2015-03-29 19:52:12.000 088 21181.56 69.92 42877.48 47824.03 2015-03-29 19:52:13.000 088 21181.54 69.92 42877.46 47824.03 2015-03-29 19:52:14.000 088 21181.53 69.91 42877.47 47824.01 2015-03-29 19:52:15.000 088 21181.55 69.93 42877.47 47824.02 2015-03-29 19:52:16.000 088 21181.58 69.94 42877.46 47824.06 2015-03-29 19:52:17.000 088 21181.58 69.96 42877.46 47824.06 2015-03-29 19:52:18.000 088 21181.57 69.94 42877.47 47824.06 2015-03-29 19:52:19.000 088 21181.54 69.93 42877.49 47824.06 2015-03-29 19:52:20.000 088 21181.56 69.91 42877.49 47824.09 2015-03-29 19:52:21.000 088 21181.57 69.90 42877.49 47824.11 2015-03-29 19:52:22.000 088 21181.58 69.91 42877.51 47824.08 2015-03-29 19:52:23.000 088 21181.56 69.93 42877.54 47824.11 2015-03-29 19:52:24.000 088 21181.56 69.93 42877.53 47824.13 2015-03-29 19:52:25.000 088 21181.56 69.94 42877.53 47824.10 2015-03-29 19:52:26.000 088 21181.55 69.95 42877.53 47824.11 2015-03-29 19:52:27.000 088 21181.55 69.97 42877.51 47824.11 2015-03-29 19:52:28.000 088 21181.52 69.99 42877.50 47824.10 2015-03-29 19:52:29.000 088 21181.54 69.99 42877.49 47824.10 2015-03-29 19:52:30.000 088 21181.57 69.99 42877.47 47824.09 2015-03-29 19:52:31.000 088 21181.59 69.98 42877.50 47824.10 2015-03-29 19:52:32.000 088 21181.63 69.97 42877.49 47824.12 2015-03-29 19:52:33.000 088 21181.64 69.97 42877.53 47824.12 2015-03-29 19:52:34.000 088 21181.64 69.97 42877.55 47824.16 2015-03-29 19:52:35.000 088 21181.65 69.97 42877.56 47824.17 2015-03-29 19:52:36.000 088 21181.65 69.99 42877.56 47824.19 2015-03-29 19:52:37.000 088 21181.62 70.01 42877.57 47824.18 2015-03-29 19:52:38.000 088 21181.63 70.03 42877.56 47824.20 2015-03-29 19:52:39.000 088 21181.62 70.06 42877.57 47824.20 2015-03-29 19:52:40.000 088 21181.64 70.07 42877.55 47824.23 2015-03-29 19:52:41.000 088 21181.68 70.06 42877.59 47824.22 2015-03-29 19:52:42.000 088 21181.71 70.04 42877.60 47824.23 2015-03-29 19:52:43.000 088 21181.74 70.03 42877.59 47824.25 2015-03-29 19:52:44.000 088 21181.73 70.01 42877.60 47824.27 2015-03-29 19:52:45.000 088 21181.72 69.99 42877.62 47824.28 2015-03-29 19:52:46.000 088 21181.76 69.96 42877.62 47824.32 2015-03-29 19:52:47.000 088 21181.77 69.96 42877.64 47824.34 2015-03-29 19:52:48.000 088 21181.75 69.93 42877.68 47824.34 2015-03-29 19:52:49.000 088 21181.79 69.91 42877.66 47824.34 2015-03-29 19:52:50.000 088 21181.76 69.93 42877.70 47824.37 2015-03-29 19:52:51.000 088 21181.74 69.89 42877.67 47824.37 2015-03-29 19:52:52.000 088 21181.74 69.87 42877.69 47824.40 2015-03-29 19:52:53.000 088 21181.75 69.86 42877.73 47824.37 2015-03-29 19:52:54.000 088 21181.77 69.86 42877.72 47824.38 2015-03-29 19:52:55.000 088 21181.75 69.86 42877.72 47824.39 2015-03-29 19:52:56.000 088 21181.77 69.85 42877.74 47824.39 2015-03-29 19:52:57.000 088 21181.79 69.87 42877.73 47824.41 2015-03-29 19:52:58.000 088 21181.82 69.88 42877.73 47824.41 2015-03-29 19:52:59.000 088 21181.85 69.89 42877.73 47824.42 2015-03-29 19:53:00.000 088 21181.83 69.89 42877.71 47824.44 2015-03-29 19:53:01.000 088 21181.84 69.90 42877.71 47824.46 2015-03-29 19:53:02.000 088 21181.85 69.92 42877.71 47824.44 2015-03-29 19:53:03.000 088 21181.84 69.98 42877.69 47824.43 2015-03-29 19:53:04.000 088 21181.80 70.04 42877.64 47824.42 2015-03-29 19:53:05.000 088 21181.77 70.08 42877.60 47824.35 2015-03-29 19:53:06.000 088 21181.77 70.11 42877.58 47824.31 2015-03-29 19:53:07.000 088 21181.72 70.17 42877.54 47824.27 2015-03-29 19:53:08.000 088 21181.68 70.21 42877.52 47824.20 2015-03-29 19:53:09.000 088 21181.68 70.22 42877.44 47824.16 2015-03-29 19:53:10.000 088 21181.70 70.21 42877.41 47824.15 2015-03-29 19:53:11.000 088 21181.71 70.22 42877.41 47824.12 2015-03-29 19:53:12.000 088 21181.73 70.24 42877.38 47824.12 2015-03-29 19:53:13.000 088 21181.74 70.23 42877.40 47824.11 2015-03-29 19:53:14.000 088 21181.73 70.24 42877.40 47824.09 2015-03-29 19:53:15.000 088 21181.70 70.25 42877.35 47824.07 2015-03-29 19:53:16.000 088 21181.71 70.28 42877.34 47824.05 2015-03-29 19:53:17.000 088 21181.70 70.29 42877.32 47823.99 2015-03-29 19:53:18.000 088 21181.70 70.28 42877.27 47824.01 2015-03-29 19:53:19.000 088 21181.70 70.28 42877.26 47823.98 2015-03-29 19:53:20.000 088 21181.70 70.27 42877.26 47823.98 2015-03-29 19:53:21.000 088 21181.69 70.28 42877.22 47823.96 2015-03-29 19:53:22.000 088 21181.72 70.28 42877.21 47823.97 2015-03-29 19:53:23.000 088 21181.72 70.29 42877.24 47823.93 2015-03-29 19:53:24.000 088 21181.72 70.29 42877.20 47823.95 2015-03-29 19:53:25.000 088 21181.71 70.28 42877.18 47823.92 2015-03-29 19:53:26.000 088 21181.69 70.29 42877.18 47823.93 2015-03-29 19:53:27.000 088 21181.72 70.29 42877.18 47823.92 2015-03-29 19:53:28.000 088 21181.73 70.26 42877.18 47823.90 2015-03-29 19:53:29.000 088 21181.71 70.25 42877.20 47823.91 2015-03-29 19:53:30.000 088 21181.73 70.27 42877.21 47823.92 2015-03-29 19:53:31.000 088 21181.72 70.25 42877.21 47823.91 2015-03-29 19:53:32.000 088 21181.73 70.21 42877.22 47823.90 2015-03-29 19:53:33.000 088 21181.77 70.17 42877.24 47823.95 2015-03-29 19:53:34.000 088 21181.79 70.16 42877.24 47823.94 2015-03-29 19:53:35.000 088 21181.78 70.16 42877.25 47823.96 2015-03-29 19:53:36.000 088 21181.77 70.15 42877.25 47823.97 2015-03-29 19:53:37.000 088 21181.75 70.17 42877.22 47823.96 2015-03-29 19:53:38.000 088 21181.76 70.13 42877.25 47823.97 2015-03-29 19:53:39.000 088 21181.75 70.13 42877.25 47824.00 2015-03-29 19:53:40.000 088 21181.72 70.10 42877.24 47823.96 2015-03-29 19:53:41.000 088 21181.70 70.08 42877.23 47823.97 2015-03-29 19:53:42.000 088 21181.68 70.07 42877.24 47823.97 2015-03-29 19:53:43.000 088 21181.69 70.08 42877.24 47823.96 2015-03-29 19:53:44.000 088 21181.68 70.08 42877.23 47823.95 2015-03-29 19:53:45.000 088 21181.63 70.08 42877.22 47823.90 2015-03-29 19:53:46.000 088 21181.60 70.11 42877.23 47823.90 2015-03-29 19:53:47.000 088 21181.56 70.11 42877.18 47823.84 2015-03-29 19:53:48.000 088 21181.50 70.10 42877.18 47823.83 2015-03-29 19:53:49.000 088 21181.49 70.06 42877.17 47823.75 2015-03-29 19:53:50.000 088 21181.48 70.06 42877.14 47823.76 2015-03-29 19:53:51.000 088 21181.48 70.07 42877.17 47823.74 2015-03-29 19:53:52.000 088 21181.49 70.07 42877.16 47823.74 2015-03-29 19:53:53.000 088 21181.48 70.07 42877.16 47823.73 2015-03-29 19:53:54.000 088 21181.49 70.07 42877.14 47823.75 2015-03-29 19:53:55.000 088 21181.51 70.10 42877.14 47823.73 2015-03-29 19:53:56.000 088 21181.51 70.13 42877.14 47823.74 2015-03-29 19:53:57.000 088 21181.48 70.12 42877.15 47823.75 2015-03-29 19:53:58.000 088 21181.46 70.10 42877.15 47823.73 2015-03-29 19:53:59.000 088 21181.47 70.13 42877.15 47823.74 2015-03-29 19:54:00.000 088 21181.45 70.13 42877.13 47823.76 2015-03-29 19:54:01.000 088 21181.44 70.15 42877.11 47823.73 2015-03-29 19:54:02.000 088 21181.42 70.14 42877.16 47823.75 2015-03-29 19:54:03.000 088 21181.38 70.14 42877.17 47823.71 2015-03-29 19:54:04.000 088 21181.37 70.15 42877.16 47823.74 2015-03-29 19:54:05.000 088 21181.37 70.14 42877.13 47823.69 2015-03-29 19:54:06.000 088 21181.33 70.12 42877.12 47823.69 2015-03-29 19:54:07.000 088 21181.32 70.12 42877.16 47823.69 2015-03-29 19:54:08.000 088 21181.31 70.14 42877.19 47823.66 2015-03-29 19:54:09.000 088 21181.27 70.15 42877.21 47823.67 2015-03-29 19:54:10.000 088 21181.26 70.12 42877.20 47823.66 2015-03-29 19:54:11.000 088 21181.24 70.11 42877.20 47823.67 2015-03-29 19:54:12.000 088 21181.21 70.14 42877.21 47823.65 2015-03-29 19:54:13.000 088 21181.16 70.12 42877.20 47823.65 2015-03-29 19:54:14.000 088 21181.13 70.12 42877.19 47823.63 2015-03-29 19:54:15.000 088 21181.09 70.14 42877.17 47823.62 2015-03-29 19:54:16.000 088 21181.03 70.13 42877.19 47823.63 2015-03-29 19:54:17.000 088 21180.98 70.13 42877.19 47823.57 2015-03-29 19:54:18.000 088 21180.98 70.10 42877.21 47823.57 2015-03-29 19:54:19.000 088 21180.97 70.07 42877.20 47823.59 2015-03-29 19:54:20.000 088 21180.96 70.06 42877.24 47823.59 2015-03-29 19:54:21.000 088 21180.92 70.07 42877.24 47823.57 2015-03-29 19:54:22.000 088 21180.91 70.09 42877.21 47823.57 2015-03-29 19:54:23.000 088 21180.91 70.12 42877.22 47823.56 2015-03-29 19:54:24.000 088 21180.88 70.11 42877.22 47823.56 2015-03-29 19:54:25.000 088 21180.84 70.11 42877.23 47823.56 2015-03-29 19:54:26.000 088 21180.82 70.12 42877.20 47823.54 2015-03-29 19:54:27.000 088 21180.80 70.13 42877.22 47823.52 2015-03-29 19:54:28.000 088 21180.78 70.15 42877.21 47823.51 2015-03-29 19:54:29.000 088 21180.76 70.17 42877.22 47823.50 2015-03-29 19:54:30.000 088 21180.80 70.17 42877.23 47823.50 2015-03-29 19:54:31.000 088 21180.79 70.20 42877.21 47823.51 2015-03-29 19:54:32.000 088 21180.75 70.20 42877.21 47823.50 2015-03-29 19:54:33.000 088 21180.75 70.20 42877.20 47823.46 2015-03-29 19:54:34.000 088 21180.76 70.21 42877.21 47823.47 2015-03-29 19:54:35.000 088 21180.74 70.21 42877.17 47823.47 2015-03-29 19:54:36.000 088 21180.70 70.23 42877.15 47823.45 2015-03-29 19:54:37.000 088 21180.71 70.25 42877.16 47823.45 2015-03-29 19:54:38.000 088 21180.69 70.28 42877.13 47823.42 2015-03-29 19:54:39.000 088 21180.67 70.29 42877.15 47823.41 2015-03-29 19:54:40.000 088 21180.70 70.28 42877.15 47823.38 2015-03-29 19:54:41.000 088 21180.65 70.30 42877.15 47823.37 2015-03-29 19:54:42.000 088 21180.66 70.29 42877.14 47823.36 2015-03-29 19:54:43.000 088 21180.67 70.27 42877.11 47823.34 2015-03-29 19:54:44.000 088 21180.67 70.28 42877.12 47823.37 2015-03-29 19:54:45.000 088 21180.67 70.31 42877.12 47823.38 2015-03-29 19:54:46.000 088 21180.64 70.35 42877.12 47823.39 2015-03-29 19:54:47.000 088 21180.62 70.38 42877.15 47823.37 2015-03-29 19:54:48.000 088 21180.63 70.41 42877.17 47823.37 2015-03-29 19:54:49.000 088 21180.63 70.42 42877.18 47823.41 2015-03-29 19:54:50.000 088 21180.64 70.45 42877.14 47823.39 2015-03-29 19:54:51.000 088 21180.62 70.47 42877.15 47823.40 2015-03-29 19:54:52.000 088 21180.62 70.48 42877.19 47823.40 2015-03-29 19:54:53.000 088 21180.63 70.48 42877.20 47823.42 2015-03-29 19:54:54.000 088 21180.63 70.51 42877.19 47823.40 2015-03-29 19:54:55.000 088 21180.63 70.53 42877.19 47823.42 2015-03-29 19:54:56.000 088 21180.60 70.53 42877.24 47823.42 2015-03-29 19:54:57.000 088 21180.58 70.55 42877.27 47823.40 2015-03-29 19:54:58.000 088 21180.54 70.57 42877.27 47823.39 2015-03-29 19:54:59.000 088 21180.53 70.58 42877.26 47823.39 2015-03-29 19:55:00.000 088 21180.52 70.62 42877.23 47823.37 2015-03-29 19:55:01.000 088 21180.50 70.60 42877.21 47823.36 2015-03-29 19:55:02.000 088 21180.49 70.55 42877.21 47823.32 2015-03-29 19:55:03.000 088 21180.49 70.53 42877.20 47823.34 2015-03-29 19:55:04.000 088 21180.52 70.52 42877.20 47823.34 2015-03-29 19:55:05.000 088 21180.53 70.48 42877.24 47823.35 2015-03-29 19:55:06.000 088 21180.53 70.47 42877.25 47823.38 2015-03-29 19:55:07.000 088 21180.47 70.48 42877.25 47823.41 2015-03-29 19:55:08.000 088 21180.45 70.47 42877.25 47823.38 2015-03-29 19:55:09.000 088 21180.47 70.46 42877.23 47823.39 2015-03-29 19:55:10.000 088 21180.47 70.45 42877.25 47823.39 2015-03-29 19:55:11.000 088 21180.45 70.45 42877.27 47823.41 2015-03-29 19:55:12.000 088 21180.47 70.45 42877.25 47823.38 2015-03-29 19:55:13.000 088 21180.44 70.44 42877.25 47823.38 2015-03-29 19:55:14.000 088 21180.44 70.41 42877.28 47823.39 2015-03-29 19:55:15.000 088 21180.43 70.40 42877.27 47823.40 2015-03-29 19:55:16.000 088 21180.44 70.39 42877.24 47823.42 2015-03-29 19:55:17.000 088 21180.44 70.37 42877.27 47823.39 2015-03-29 19:55:18.000 088 21180.45 70.32 42877.30 47823.44 2015-03-29 19:55:19.000 088 21180.45 70.29 42877.36 47823.46 2015-03-29 19:55:20.000 088 21180.44 70.30 42877.32 47823.44 2015-03-29 19:55:21.000 088 21180.45 70.29 42877.31 47823.47 2015-03-29 19:55:22.000 088 21180.47 70.27 42877.32 47823.46 2015-03-29 19:55:23.000 088 21180.45 70.26 42877.33 47823.45 2015-03-29 19:55:24.000 088 21180.46 70.30 42877.34 47823.47 2015-03-29 19:55:25.000 088 21180.46 70.33 42877.31 47823.49 2015-03-29 19:55:26.000 088 21180.47 70.30 42877.36 47823.50 2015-03-29 19:55:27.000 088 21180.47 70.28 42877.35 47823.48 2015-03-29 19:55:28.000 088 21180.45 70.29 42877.35 47823.47 2015-03-29 19:55:29.000 088 21180.46 70.27 42877.32 47823.43 2015-03-29 19:55:30.000 088 21180.48 70.24 42877.32 47823.45 2015-03-29 19:55:31.000 088 21180.48 70.25 42877.32 47823.44 2015-03-29 19:55:32.000 088 21180.49 70.23 42877.33 47823.46 2015-03-29 19:55:33.000 088 21180.49 70.21 42877.32 47823.41 2015-03-29 19:55:34.000 088 21180.47 70.20 42877.27 47823.42 2015-03-29 19:55:35.000 088 21180.50 70.18 42877.27 47823.42 2015-03-29 19:55:36.000 088 21180.47 70.18 42877.29 47823.39 2015-03-29 19:55:37.000 088 21180.46 70.19 42877.29 47823.40 2015-03-29 19:55:38.000 088 21180.45 70.17 42877.27 47823.39 2015-03-29 19:55:39.000 088 21180.45 70.16 42877.25 47823.38 2015-03-29 19:55:40.000 088 21180.45 70.15 42877.27 47823.38 2015-03-29 19:55:41.000 088 21180.42 70.14 42877.27 47823.38 2015-03-29 19:55:42.000 088 21180.44 70.14 42877.25 47823.34 2015-03-29 19:55:43.000 088 21180.47 70.12 42877.22 47823.38 2015-03-29 19:55:44.000 088 21180.46 70.12 42877.23 47823.33 2015-03-29 19:55:45.000 088 21180.46 70.10 42877.23 47823.34 2015-03-29 19:55:46.000 088 21180.45 70.06 42877.23 47823.35 2015-03-29 19:55:47.000 088 21180.43 70.03 42877.25 47823.33 2015-03-29 19:55:48.000 088 21180.41 69.99 42877.23 47823.32 2015-03-29 19:55:49.000 088 21180.37 69.99 42877.25 47823.34 2015-03-29 19:55:50.000 088 21180.33 69.98 42877.28 47823.33 2015-03-29 19:55:51.000 088 21180.33 69.96 42877.22 47823.27 2015-03-29 19:55:52.000 088 21180.28 69.99 42877.24 47823.24 2015-03-29 19:55:53.000 088 21180.22 70.00 42877.20 47823.26 2015-03-29 19:55:54.000 088 21180.19 69.96 42877.18 47823.20 2015-03-29 19:55:55.000 088 21180.17 69.95 42877.21 47823.18 2015-03-29 19:55:56.000 088 21180.16 69.92 42877.21 47823.19 2015-03-29 19:55:57.000 088 21180.15 69.92 42877.19 47823.18 2015-03-29 19:55:58.000 088 21180.12 69.93 42877.17 47823.15 2015-03-29 19:55:59.000 088 21180.10 69.90 42877.14 47823.13 2015-03-29 19:56:00.000 088 21180.08 69.88 42877.16 47823.13 2015-03-29 19:56:01.000 088 21180.08 69.88 42877.16 47823.14 2015-03-29 19:56:02.000 088 21180.07 69.84 42877.14 47823.12 2015-03-29 19:56:03.000 088 21180.05 69.81 42877.15 47823.12 2015-03-29 19:56:04.000 088 21180.07 69.80 42877.15 47823.12 2015-03-29 19:56:05.000 088 21180.06 69.79 42877.17 47823.14 2015-03-29 19:56:06.000 088 21180.00 69.76 42877.18 47823.14 2015-03-29 19:56:07.000 088 21179.97 69.75 42877.17 47823.12 2015-03-29 19:56:08.000 088 21179.96 69.72 42877.19 47823.12 2015-03-29 19:56:09.000 088 21179.97 69.70 42877.21 47823.13 2015-03-29 19:56:10.000 088 21179.97 69.67 42877.20 47823.11 2015-03-29 19:56:11.000 088 21179.97 69.63 42877.21 47823.12 2015-03-29 19:56:12.000 088 21179.95 69.61 42877.24 47823.13 2015-03-29 19:56:13.000 088 21179.92 69.60 42877.23 47823.12 2015-03-29 19:56:14.000 088 21179.90 69.61 42877.27 47823.10 2015-03-29 19:56:15.000 088 21179.87 69.61 42877.25 47823.11 2015-03-29 19:56:16.000 088 21179.85 69.61 42877.25 47823.09 2015-03-29 19:56:17.000 088 21179.84 69.60 42877.27 47823.11 2015-03-29 19:56:18.000 088 21179.80 69.60 42877.26 47823.08 2015-03-29 19:56:19.000 088 21179.81 69.59 42877.22 47823.08 2015-03-29 19:56:20.000 088 21179.80 69.60 42877.20 47823.09 2015-03-29 19:56:21.000 088 21179.80 69.57 42877.22 47823.08 2015-03-29 19:56:22.000 088 21179.82 69.57 42877.21 47823.07 2015-03-29 19:56:23.000 088 21179.82 69.57 42877.18 47823.07 2015-03-29 19:56:24.000 088 21179.81 69.56 42877.18 47823.06 2015-03-29 19:56:25.000 088 21179.78 69.53 42877.20 47823.04 2015-03-29 19:56:26.000 088 21179.80 69.48 42877.22 47823.06 2015-03-29 19:56:27.000 088 21179.79 69.47 42877.22 47823.04 2015-03-29 19:56:28.000 088 21179.77 69.45 42877.21 47823.06 2015-03-29 19:56:29.000 088 21179.78 69.45 42877.27 47823.09 2015-03-29 19:56:30.000 088 21179.80 69.43 42877.28 47823.07 2015-03-29 19:56:31.000 088 21179.80 69.44 42877.29 47823.12 2015-03-29 19:56:32.000 088 21179.82 69.45 42877.28 47823.10 2015-03-29 19:56:33.000 088 21179.83 69.42 42877.29 47823.12 2015-03-29 19:56:34.000 088 21179.80 69.40 42877.31 47823.12 2015-03-29 19:56:35.000 088 21179.80 69.39 42877.33 47823.13 2015-03-29 19:56:36.000 088 21179.81 69.38 42877.36 47823.16 2015-03-29 19:56:37.000 088 21179.79 69.38 42877.36 47823.15 2015-03-29 19:56:38.000 088 21179.76 69.38 42877.37 47823.17 2015-03-29 19:56:39.000 088 21179.77 69.37 42877.33 47823.16 2015-03-29 19:56:40.000 088 21179.75 69.35 42877.35 47823.16 2015-03-29 19:56:41.000 088 21179.71 69.36 42877.40 47823.13 2015-03-29 19:56:42.000 088 21179.72 69.33 42877.38 47823.15 2015-03-29 19:56:43.000 088 21179.75 69.30 42877.35 47823.16 2015-03-29 19:56:44.000 088 21179.74 69.28 42877.38 47823.14 2015-03-29 19:56:45.000 088 21179.71 69.27 42877.41 47823.16 2015-03-29 19:56:46.000 088 21179.71 69.25 42877.46 47823.20 2015-03-29 19:56:47.000 088 21179.70 69.24 42877.48 47823.19 2015-03-29 19:56:48.000 088 21179.71 69.22 42877.46 47823.20 2015-03-29 19:56:49.000 088 21179.69 69.20 42877.47 47823.20 2015-03-29 19:56:50.000 088 21179.72 69.19 42877.44 47823.19 2015-03-29 19:56:51.000 088 21179.71 69.18 42877.45 47823.23 2015-03-29 19:56:52.000 088 21179.70 69.15 42877.46 47823.20 2015-03-29 19:56:53.000 088 21179.71 69.14 42877.46 47823.25 2015-03-29 19:56:54.000 088 21179.71 69.12 42877.46 47823.21 2015-03-29 19:56:55.000 088 21179.69 69.15 42877.47 47823.24 2015-03-29 19:56:56.000 088 21179.67 69.18 42877.45 47823.22 2015-03-29 19:56:57.000 088 21179.67 69.14 42877.46 47823.23 2015-03-29 19:56:58.000 088 21179.69 69.15 42877.49 47823.26 2015-03-29 19:56:59.000 088 21179.64 69.18 42877.49 47823.23 2015-03-29 19:57:00.000 088 21179.63 69.20 42877.47 47823.20 2015-03-29 19:57:01.000 088 21179.62 69.20 42877.45 47823.17 2015-03-29 19:57:02.000 088 21179.61 69.21 42877.45 47823.16 2015-03-29 19:57:03.000 088 21179.58 69.24 42877.40 47823.16 2015-03-29 19:57:04.000 088 21179.57 69.24 42877.38 47823.13 2015-03-29 19:57:05.000 088 21179.54 69.25 42877.41 47823.11 2015-03-29 19:57:06.000 088 21179.54 69.24 42877.41 47823.11 2015-03-29 19:57:07.000 088 21179.55 69.24 42877.39 47823.12 2015-03-29 19:57:08.000 088 21179.56 69.26 42877.40 47823.11 2015-03-29 19:57:09.000 088 21179.55 69.25 42877.38 47823.11 2015-03-29 19:57:10.000 088 21179.52 69.24 42877.37 47823.10 2015-03-29 19:57:11.000 088 21179.49 69.27 42877.34 47823.10 2015-03-29 19:57:12.000 088 21179.47 69.27 42877.32 47823.05 2015-03-29 19:57:13.000 088 21179.46 69.24 42877.35 47823.05 2015-03-29 19:57:14.000 088 21179.42 69.24 42877.34 47823.04 2015-03-29 19:57:15.000 088 21179.44 69.24 42877.33 47823.01 2015-03-29 19:57:16.000 088 21179.45 69.22 42877.36 47823.02 2015-03-29 19:57:17.000 088 21179.41 69.19 42877.36 47823.01 2015-03-29 19:57:18.000 088 21179.42 69.20 42877.35 47823.02 2015-03-29 19:57:19.000 088 21179.42 69.21 42877.36 47822.99 2015-03-29 19:57:20.000 088 21179.44 69.22 42877.35 47823.01 2015-03-29 19:57:21.000 088 21179.42 69.24 42877.31 47822.99 2015-03-29 19:57:22.000 088 21179.43 69.22 42877.32 47822.99 2015-03-29 19:57:23.000 088 21179.42 69.22 42877.32 47822.97 2015-03-29 19:57:24.000 088 21179.42 69.22 42877.31 47822.95 2015-03-29 19:57:25.000 088 21179.39 69.26 42877.28 47822.96 2015-03-29 19:57:26.000 088 21179.37 69.26 42877.26 47822.92 2015-03-29 19:57:27.000 088 21179.36 69.26 42877.26 47822.92 2015-03-29 19:57:28.000 088 21179.34 69.26 42877.25 47822.90 2015-03-29 19:57:29.000 088 21179.35 69.25 42877.25 47822.91 2015-03-29 19:57:30.000 088 21179.36 69.28 42877.26 47822.89 2015-03-29 19:57:31.000 088 21179.38 69.28 42877.24 47822.88 2015-03-29 19:57:32.000 088 21179.39 69.28 42877.20 47822.85 2015-03-29 19:57:33.000 088 21179.34 69.32 42877.20 47822.86 2015-03-29 19:57:34.000 088 21179.35 69.33 42877.21 47822.89 2015-03-29 19:57:35.000 088 21179.35 69.35 42877.25 47822.87 2015-03-29 19:57:36.000 088 21179.34 69.34 42877.24 47822.86 2015-03-29 19:57:37.000 088 21179.34 69.34 42877.23 47822.88 2015-03-29 19:57:38.000 088 21179.35 69.34 42877.20 47822.88 2015-03-29 19:57:39.000 088 21179.36 69.30 42877.19 47822.86 2015-03-29 19:57:40.000 088 21179.37 69.25 42877.21 47822.87 2015-03-29 19:57:41.000 088 21179.36 69.21 42877.22 47822.88 2015-03-29 19:57:42.000 088 21179.33 69.18 42877.18 47822.83 2015-03-29 19:57:43.000 088 21179.33 69.14 42877.19 47822.85 2015-03-29 19:57:44.000 088 21179.31 69.13 42877.18 47822.84 2015-03-29 19:57:45.000 088 21179.29 69.09 42877.17 47822.85 2015-03-29 19:57:46.000 088 21179.28 69.07 42877.16 47822.83 2015-03-29 19:57:47.000 088 21179.27 69.04 42877.19 47822.84 2015-03-29 19:57:48.000 088 21179.28 69.04 42877.18 47822.83 2015-03-29 19:57:49.000 088 21179.27 69.04 42877.20 47822.84 2015-03-29 19:57:50.000 088 21179.29 69.03 42877.23 47822.84 2015-03-29 19:57:51.000 088 21179.28 68.99 42877.23 47822.84 2015-03-29 19:57:52.000 088 21179.29 69.00 42877.26 47822.87 2015-03-29 19:57:53.000 088 21179.34 69.00 42877.26 47822.89 2015-03-29 19:57:54.000 088 21179.33 68.98 42877.27 47822.89 2015-03-29 19:57:55.000 088 21179.33 69.02 42877.27 47822.88 2015-03-29 19:57:56.000 088 21179.32 69.01 42877.23 47822.92 2015-03-29 19:57:57.000 088 21179.32 68.97 42877.22 47822.91 2015-03-29 19:57:58.000 088 21179.38 68.99 42877.26 47822.93 2015-03-29 19:57:59.000 088 21179.35 69.01 42877.29 47822.93 2015-03-29 19:58:00.000 088 21179.37 69.03 42877.32 47822.96 2015-03-29 19:58:01.000 088 21179.39 69.04 42877.31 47822.96 2015-03-29 19:58:02.000 088 21179.41 69.03 42877.32 47822.99 2015-03-29 19:58:03.000 088 21179.43 69.02 42877.34 47822.99 2015-03-29 19:58:04.000 088 21179.43 69.04 42877.34 47823.02 2015-03-29 19:58:05.000 088 21179.45 69.06 42877.33 47823.04 2015-03-29 19:58:06.000 088 21179.44 69.07 42877.32 47823.05 2015-03-29 19:58:07.000 088 21179.44 69.06 42877.34 47823.05 2015-03-29 19:58:08.000 088 21179.42 69.05 42877.37 47823.05 2015-03-29 19:58:09.000 088 21179.42 69.02 42877.36 47823.06 2015-03-29 19:58:10.000 088 21179.41 69.02 42877.38 47823.03 2015-03-29 19:58:11.000 088 21179.40 69.01 42877.36 47823.04 2015-03-29 19:58:12.000 088 21179.41 68.98 42877.35 47823.05 2015-03-29 19:58:13.000 088 21179.41 68.96 42877.34 47823.02 2015-03-29 19:58:14.000 088 21179.41 68.94 42877.37 47823.04 2015-03-29 19:58:15.000 088 21179.43 68.89 42877.38 47823.07 2015-03-29 19:58:16.000 088 21179.40 68.88 42877.39 47823.03 2015-03-29 19:58:17.000 088 21179.40 68.88 42877.38 47823.05 2015-03-29 19:58:18.000 088 21179.40 68.88 42877.42 47823.06 2015-03-29 19:58:19.000 088 21179.41 68.87 42877.42 47823.06 2015-03-29 19:58:20.000 088 21179.43 68.89 42877.42 47823.08 2015-03-29 19:58:21.000 088 21179.47 68.89 42877.41 47823.07 2015-03-29 19:58:22.000 088 21179.46 68.91 42877.37 47823.08 2015-03-29 19:58:23.000 088 21179.49 68.93 42877.38 47823.07 2015-03-29 19:58:24.000 088 21179.50 68.96 42877.39 47823.11 2015-03-29 19:58:25.000 088 21179.54 69.02 42877.41 47823.11 2015-03-29 19:58:26.000 088 21179.57 69.06 42877.43 47823.14 2015-03-29 19:58:27.000 088 21179.62 69.10 42877.46 47823.17 2015-03-29 19:58:28.000 088 21179.64 69.13 42877.45 47823.24 2015-03-29 19:58:29.000 088 21179.65 69.18 42877.50 47823.22 2015-03-29 19:58:30.000 088 21179.69 69.18 42877.51 47823.26 2015-03-29 19:58:31.000 088 21179.68 69.14 42877.53 47823.28 2015-03-29 19:58:32.000 088 21179.70 69.10 42877.55 47823.30 2015-03-29 19:58:33.000 088 21179.71 69.06 42877.51 47823.32 2015-03-29 19:58:34.000 088 21179.72 69.01 42877.52 47823.30 2015-03-29 19:58:35.000 088 21179.72 69.02 42877.52 47823.33 2015-03-29 19:58:36.000 088 21179.71 68.98 42877.53 47823.31 2015-03-29 19:58:37.000 088 21179.73 68.92 42877.50 47823.30 2015-03-29 19:58:38.000 088 21179.74 68.88 42877.50 47823.29 2015-03-29 19:58:39.000 088 21179.78 68.85 42877.52 47823.31 2015-03-29 19:58:40.000 088 21179.77 68.82 42877.52 47823.33 2015-03-29 19:58:41.000 088 21179.77 68.81 42877.50 47823.33 2015-03-29 19:58:42.000 088 21179.77 68.79 42877.50 47823.34 2015-03-29 19:58:43.000 088 21179.78 68.79 42877.53 47823.35 2015-03-29 19:58:44.000 088 21179.82 68.76 42877.54 47823.36 2015-03-29 19:58:45.000 088 21179.83 68.73 42877.55 47823.35 2015-03-29 19:58:46.000 088 21179.80 68.68 42877.55 47823.37 2015-03-29 19:58:47.000 088 21179.81 68.64 42877.52 47823.37 2015-03-29 19:58:48.000 088 21179.84 68.59 42877.52 47823.34 2015-03-29 19:58:49.000 088 21179.86 68.57 42877.47 47823.33 2015-03-29 19:58:50.000 088 21179.84 68.57 42877.51 47823.35 2015-03-29 19:58:51.000 088 21179.82 68.56 42877.52 47823.33 2015-03-29 19:58:52.000 088 21179.84 68.57 42877.50 47823.33 2015-03-29 19:58:53.000 088 21179.85 68.55 42877.49 47823.31 2015-03-29 19:58:54.000 088 21179.82 68.56 42877.49 47823.30 2015-03-29 19:58:55.000 088 21179.83 68.56 42877.45 47823.30 2015-03-29 19:58:56.000 088 21179.84 68.57 42877.43 47823.27 2015-03-29 19:58:57.000 088 21179.82 68.54 42877.43 47823.26 2015-03-29 19:58:58.000 088 21179.84 68.53 42877.42 47823.29 2015-03-29 19:58:59.000 088 21179.85 68.51 42877.42 47823.27 2015-03-29 19:59:00.000 088 21179.86 68.51 42877.39 47823.26 2015-03-29 19:59:01.000 088 21179.86 68.49 42877.36 47823.26 2015-03-29 19:59:02.000 088 21179.88 68.46 42877.40 47823.27 2015-03-29 19:59:03.000 088 21179.87 68.42 42877.43 47823.27 2015-03-29 19:59:04.000 088 21179.93 68.40 42877.44 47823.28 2015-03-29 19:59:05.000 088 21179.98 68.39 42877.44 47823.29 2015-03-29 19:59:06.000 088 21180.02 68.42 42877.46 47823.32 2015-03-29 19:59:07.000 088 21180.04 68.42 42877.46 47823.35 2015-03-29 19:59:08.000 088 21180.03 68.42 42877.46 47823.39 2015-03-29 19:59:09.000 088 21180.07 68.43 42877.50 47823.38 2015-03-29 19:59:10.000 088 21180.11 68.43 42877.49 47823.43 2015-03-29 19:59:11.000 088 21180.13 68.46 42877.51 47823.46 2015-03-29 19:59:12.000 088 21180.11 68.48 42877.52 47823.47 2015-03-29 19:59:13.000 088 21180.08 68.50 42877.53 47823.47 2015-03-29 19:59:14.000 088 21180.06 68.48 42877.50 47823.47 2015-03-29 19:59:15.000 088 21180.08 68.46 42877.49 47823.44 2015-03-29 19:59:16.000 088 21180.06 68.42 42877.47 47823.43 2015-03-29 19:59:17.000 088 21180.08 68.38 42877.44 47823.40 2015-03-29 19:59:18.000 088 21180.06 68.34 42877.45 47823.41 2015-03-29 19:59:19.000 088 21180.09 68.29 42877.42 47823.37 2015-03-29 19:59:20.000 088 21180.09 68.25 42877.42 47823.39 2015-03-29 19:59:21.000 088 21180.08 68.24 42877.39 47823.39 2015-03-29 19:59:22.000 088 21180.08 68.22 42877.41 47823.38 2015-03-29 19:59:23.000 088 21180.12 68.21 42877.43 47823.38 2015-03-29 19:59:24.000 088 21180.09 68.19 42877.41 47823.37 2015-03-29 19:59:25.000 088 21180.10 68.18 42877.40 47823.37 2015-03-29 19:59:26.000 088 21180.12 68.21 42877.41 47823.38 2015-03-29 19:59:27.000 088 21180.13 68.19 42877.42 47823.36 2015-03-29 19:59:28.000 088 21180.14 68.17 42877.40 47823.35 2015-03-29 19:59:29.000 088 21180.16 68.13 42877.40 47823.36 2015-03-29 19:59:30.000 088 21180.14 68.13 42877.38 47823.35 2015-03-29 19:59:31.000 088 21180.15 68.13 42877.38 47823.36 2015-03-29 19:59:32.000 088 21180.20 68.13 42877.39 47823.35 2015-03-29 19:59:33.000 088 21180.21 68.16 42877.40 47823.38 2015-03-29 19:59:34.000 088 21180.22 68.19 42877.45 47823.39 2015-03-29 19:59:35.000 088 21180.28 68.21 42877.42 47823.44 2015-03-29 19:59:36.000 088 21180.30 68.24 42877.46 47823.44 2015-03-29 19:59:37.000 088 21180.31 68.25 42877.49 47823.47 2015-03-29 19:59:38.000 088 21180.32 68.25 42877.50 47823.51 2015-03-29 19:59:39.000 088 21180.33 68.27 42877.51 47823.52 2015-03-29 19:59:40.000 088 21180.38 68.24 42877.51 47823.57 2015-03-29 19:59:41.000 088 21180.41 68.18 42877.53 47823.56 2015-03-29 19:59:42.000 088 21180.43 68.19 42877.56 47823.61 2015-03-29 19:59:43.000 088 21180.43 68.18 42877.57 47823.63 2015-03-29 19:59:44.000 088 21180.46 68.16 42877.57 47823.65 2015-03-29 19:59:45.000 088 21180.45 68.13 42877.59 47823.65 2015-03-29 19:59:46.000 088 21180.44 68.10 42877.58 47823.67 2015-03-29 19:59:47.000 088 21180.47 68.07 42877.64 47823.67 2015-03-29 19:59:48.000 088 21180.47 68.06 42877.64 47823.70 2015-03-29 19:59:49.000 088 21180.48 68.05 42877.62 47823.71 2015-03-29 19:59:50.000 088 21180.49 68.04 42877.62 47823.71 2015-03-29 19:59:51.000 088 21180.51 68.01 42877.62 47823.72 2015-03-29 19:59:52.000 088 21180.49 68.00 42877.61 47823.74 2015-03-29 19:59:53.000 088 21180.47 68.03 42877.60 47823.69 2015-03-29 19:59:54.000 088 21180.46 68.04 42877.59 47823.69 2015-03-29 19:59:55.000 088 21180.48 68.05 42877.57 47823.68 2015-03-29 19:59:56.000 088 21180.46 68.07 42877.54 47823.62 2015-03-29 19:59:57.000 088 21180.46 68.04 42877.52 47823.63 2015-03-29 19:59:58.000 088 21180.47 68.02 42877.50 47823.59 2015-03-29 19:59:59.000 088 21180.47 68.02 42877.51 47823.58 2015-03-29 20:00:00.000 088 21180.48 67.98 42877.50 47823.60 2015-03-29 20:00:01.000 088 21180.46 67.94 42877.52 47823.60 2015-03-29 20:00:02.000 088 21180.49 67.89 42877.53 47823.61 2015-03-29 20:00:03.000 088 21180.51 67.84 42877.52 47823.60 2015-03-29 20:00:04.000 088 21180.51 67.79 42877.54 47823.63 2015-03-29 20:00:05.000 088 21180.48 67.72 42877.55 47823.65 2015-03-29 20:00:06.000 088 21180.49 67.64 42877.55 47823.63 2015-03-29 20:00:07.000 088 21180.50 67.61 42877.55 47823.69 2015-03-29 20:00:08.000 088 21180.52 67.56 42877.57 47823.68 2015-03-29 20:00:09.000 088 21180.53 67.54 42877.57 47823.69 2015-03-29 20:00:10.000 088 21180.54 67.51 42877.56 47823.69 2015-03-29 20:00:11.000 088 21180.54 67.49 42877.55 47823.70 2015-03-29 20:00:12.000 088 21180.54 67.45 42877.53 47823.68 2015-03-29 20:00:13.000 088 21180.51 67.39 42877.52 47823.68 2015-03-29 20:00:14.000 088 21180.48 67.34 42877.53 47823.64 2015-03-29 20:00:15.000 088 21180.46 67.31 42877.49 47823.64 2015-03-29 20:00:16.000 088 21180.48 67.28 42877.47 47823.61 2015-03-29 20:00:17.000 088 21180.49 67.25 42877.48 47823.62 2015-03-29 20:00:18.000 088 21180.51 67.21 42877.50 47823.59 2015-03-29 20:00:19.000 088 21180.50 67.23 42877.47 47823.62 2015-03-29 20:00:20.000 088 21180.51 67.22 42877.43 47823.57 2015-03-29 20:00:21.000 088 21180.50 67.19 42877.39 47823.56 2015-03-29 20:00:22.000 088 21180.47 67.20 42877.40 47823.55 2015-03-29 20:00:23.000 088 21180.50 67.17 42877.40 47823.54 2015-03-29 20:00:24.000 088 21180.51 67.13 42877.43 47823.54 2015-03-29 20:00:25.000 088 21180.50 67.13 42877.38 47823.53 2015-03-29 20:00:26.000 088 21180.53 67.11 42877.38 47823.54 2015-03-29 20:00:27.000 088 21180.55 67.11 42877.39 47823.54 2015-03-29 20:00:28.000 088 21180.58 67.13 42877.41 47823.55 2015-03-29 20:00:29.000 088 21180.62 67.17 42877.41 47823.58 2015-03-29 20:00:30.000 088 21180.67 67.20 42877.44 47823.63 2015-03-29 20:00:31.000 088 21180.69 67.23 42877.46 47823.61 2015-03-29 20:00:32.000 088 21180.68 67.22 42877.48 47823.65 2015-03-29 20:00:33.000 088 21180.66 67.21 42877.48 47823.67 2015-03-29 20:00:34.000 088 21180.71 67.19 42877.52 47823.71 2015-03-29 20:00:35.000 088 21180.75 67.17 42877.52 47823.69 2015-03-29 20:00:36.000 088 21180.73 67.16 42877.53 47823.74 2015-03-29 20:00:37.000 088 21180.75 67.15 42877.56 47823.73 2015-03-29 20:00:38.000 088 21180.76 67.15 42877.56 47823.78 2015-03-29 20:00:39.000 088 21180.76 67.15 42877.53 47823.75 2015-03-29 20:00:40.000 088 21180.76 67.13 42877.57 47823.78 2015-03-29 20:00:41.000 088 21180.76 67.11 42877.55 47823.74 2015-03-29 20:00:42.000 088 21180.76 67.08 42877.53 47823.78 2015-03-29 20:00:43.000 088 21180.75 67.04 42877.54 47823.77 2015-03-29 20:00:44.000 088 21180.75 67.04 42877.55 47823.77 2015-03-29 20:00:45.000 088 21180.76 67.04 42877.53 47823.76 2015-03-29 20:00:46.000 088 21180.74 67.03 42877.50 47823.77 2015-03-29 20:00:47.000 088 21180.74 67.01 42877.52 47823.77 2015-03-29 20:00:48.000 088 21180.73 66.98 42877.54 47823.75 2015-03-29 20:00:49.000 088 21180.75 66.95 42877.54 47823.75 2015-03-29 20:00:50.000 088 21180.74 66.89 42877.53 47823.75 2015-03-29 20:00:51.000 088 21180.76 66.84 42877.54 47823.76 2015-03-29 20:00:52.000 088 21180.73 66.81 42877.54 47823.77 2015-03-29 20:00:53.000 088 21180.75 66.77 42877.54 47823.78 2015-03-29 20:00:54.000 088 21180.75 66.75 42877.54 47823.78 2015-03-29 20:00:55.000 088 21180.72 66.69 42877.57 47823.74 2015-03-29 20:00:56.000 088 21180.71 66.65 42877.57 47823.76 2015-03-29 20:00:57.000 088 21180.67 66.63 42877.55 47823.74 2015-03-29 20:00:58.000 088 21180.70 66.59 42877.56 47823.71 2015-03-29 20:00:59.000 088 21180.70 66.54 42877.53 47823.73 2015-03-29 20:01:00.000 088 21180.68 66.55 42877.52 47823.69 2015-03-29 20:01:01.000 088 21180.67 66.55 42877.49 47823.68 2015-03-29 20:01:02.000 088 21180.66 66.55 42877.47 47823.67 2015-03-29 20:01:03.000 088 21180.66 66.55 42877.45 47823.64 2015-03-29 20:01:04.000 088 21180.69 66.55 42877.42 47823.63 2015-03-29 20:01:05.000 088 21180.67 66.56 42877.42 47823.63 2015-03-29 20:01:06.000 088 21180.66 66.56 42877.41 47823.61 2015-03-29 20:01:07.000 088 21180.68 66.54 42877.41 47823.61 2015-03-29 20:01:08.000 088 21180.69 66.53 42877.40 47823.60 2015-03-29 20:01:09.000 088 21180.72 66.54 42877.41 47823.59 2015-03-29 20:01:10.000 088 21180.75 66.52 42877.39 47823.61 2015-03-29 20:01:11.000 088 21180.76 66.54 42877.39 47823.61 2015-03-29 20:01:12.000 088 21180.73 66.53 42877.40 47823.61 2015-03-29 20:01:13.000 088 21180.73 66.56 42877.38 47823.58 2015-03-29 20:01:14.000 088 21180.75 66.56 42877.34 47823.57 2015-03-29 20:01:15.000 088 21180.73 66.56 42877.34 47823.55 2015-03-29 20:01:16.000 088 21180.71 66.58 42877.31 47823.56 2015-03-29 20:01:17.000 088 21180.69 66.60 42877.31 47823.57 2015-03-29 20:01:18.000 088 21180.73 66.61 42877.30 47823.55 2015-03-29 20:01:19.000 088 21180.74 66.63 42877.29 47823.53 2015-03-29 20:01:20.000 088 21180.71 66.68 42877.30 47823.54 2015-03-29 20:01:21.000 088 21180.72 66.70 42877.31 47823.57 2015-03-29 20:01:22.000 088 21180.74 66.71 42877.31 47823.54 2015-03-29 20:01:23.000 088 21180.78 66.72 42877.30 47823.56 2015-03-29 20:01:24.000 088 21180.78 66.74 42877.34 47823.57 2015-03-29 20:01:25.000 088 21180.79 66.74 42877.34 47823.55 2015-03-29 20:01:26.000 088 21180.77 66.72 42877.32 47823.59 2015-03-29 20:01:27.000 088 21180.74 66.67 42877.31 47823.59 2015-03-29 20:01:28.000 088 21180.76 66.65 42877.30 47823.54 2015-03-29 20:01:29.000 088 21180.76 66.64 42877.30 47823.57 2015-03-29 20:01:30.000 088 21180.81 66.61 42877.25 47823.57 2015-03-29 20:01:31.000 088 21180.81 66.60 42877.24 47823.55 2015-03-29 20:01:32.000 088 21180.82 66.60 42877.28 47823.56 2015-03-29 20:01:33.000 088 21180.80 66.59 42877.29 47823.56 2015-03-29 20:01:34.000 088 21180.78 66.56 42877.28 47823.55 2015-03-29 20:01:35.000 088 21180.80 66.52 42877.29 47823.56 2015-03-29 20:01:36.000 088 21180.80 66.55 42877.26 47823.56 2015-03-29 20:01:37.000 088 21180.82 66.52 42877.27 47823.57 2015-03-29 20:01:38.000 088 21180.79 66.50 42877.27 47823.56 2015-03-29 20:01:39.000 088 21180.78 66.52 42877.27 47823.58 2015-03-29 20:01:40.000 088 21180.79 66.53 42877.27 47823.57 2015-03-29 20:01:41.000 088 21180.82 66.53 42877.28 47823.57 2015-03-29 20:01:42.000 088 21180.78 66.51 42877.29 47823.56 2015-03-29 20:01:43.000 088 21180.79 66.49 42877.29 47823.58 2015-03-29 20:01:44.000 088 21180.77 66.49 42877.32 47823.57 2015-03-29 20:01:45.000 088 21180.76 66.50 42877.32 47823.60 2015-03-29 20:01:46.000 088 21180.74 66.51 42877.32 47823.57 2015-03-29 20:01:47.000 088 21180.73 66.54 42877.32 47823.60 2015-03-29 20:01:48.000 088 21180.74 66.57 42877.30 47823.56 2015-03-29 20:01:49.000 088 21180.74 66.57 42877.33 47823.58 2015-03-29 20:01:50.000 088 21180.76 66.56 42877.34 47823.57 2015-03-29 20:01:51.000 088 21180.76 66.56 42877.32 47823.58 2015-03-29 20:01:52.000 088 21180.75 66.56 42877.31 47823.57 2015-03-29 20:01:53.000 088 21180.77 66.56 42877.29 47823.55 2015-03-29 20:01:54.000 088 21180.77 66.56 42877.33 47823.58 2015-03-29 20:01:55.000 088 21180.77 66.53 42877.31 47823.58 2015-03-29 20:01:56.000 088 21180.77 66.53 42877.31 47823.57 2015-03-29 20:01:57.000 088 21180.78 66.54 42877.30 47823.57 2015-03-29 20:01:58.000 088 21180.78 66.51 42877.30 47823.57 2015-03-29 20:01:59.000 088 21180.76 66.51 42877.32 47823.57 2015-03-29 20:02:00.000 088 21180.74 66.53 42877.31 47823.58 2015-03-29 20:02:01.000 088 21180.73 66.52 42877.34 47823.59 2015-03-29 20:02:02.000 088 21180.72 66.50 42877.36 47823.58 2015-03-29 20:02:03.000 088 21180.71 66.50 42877.34 47823.59 2015-03-29 20:02:04.000 088 21180.72 66.52 42877.33 47823.56 2015-03-29 20:02:05.000 088 21180.74 66.55 42877.32 47823.59 2015-03-29 20:02:06.000 088 21180.75 66.55 42877.32 47823.57 2015-03-29 20:02:07.000 088 21180.78 66.53 42877.30 47823.55 2015-03-29 20:02:08.000 088 21180.74 66.52 42877.29 47823.56 2015-03-29 20:02:09.000 088 21180.71 66.53 42877.24 47823.53 2015-03-29 20:02:10.000 088 21180.70 66.50 42877.27 47823.54 2015-03-29 20:02:11.000 088 21180.79 66.50 42877.28 47823.56 2015-03-29 20:02:12.000 088 21180.82 66.51 42877.31 47823.56 2015-03-29 20:02:13.000 088 21180.84 66.53 42877.31 47823.62 2015-03-29 20:02:14.000 088 21180.86 66.55 42877.35 47823.64 2015-03-29 20:02:15.000 088 21180.88 66.57 42877.37 47823.67 2015-03-29 20:02:16.000 088 21180.91 66.58 42877.40 47823.69 2015-03-29 20:02:17.000 088 21180.90 66.57 42877.43 47823.74 2015-03-29 20:02:18.000 088 21180.92 66.58 42877.48 47823.76 2015-03-29 20:02:19.000 088 21180.92 66.59 42877.49 47823.78 2015-03-29 20:02:20.000 088 21180.93 66.55 42877.52 47823.82 2015-03-29 20:02:21.000 088 21180.98 66.54 42877.53 47823.85 2015-03-29 20:02:22.000 088 21180.98 66.54 42877.53 47823.85 2015-03-29 20:02:23.000 088 21180.94 66.56 42877.56 47823.89 2015-03-29 20:02:24.000 088 21180.99 66.55 42877.54 47823.91 2015-03-29 20:02:25.000 088 21181.01 66.56 42877.58 47823.93 2015-03-29 20:02:26.000 088 21180.98 66.53 42877.61 47823.94 2015-03-29 20:02:27.000 088 21180.99 66.53 42877.62 47823.94 2015-03-29 20:02:28.000 088 21181.00 66.52 42877.61 47823.96 2015-03-29 20:02:29.000 088 21180.98 66.55 42877.63 47823.94 2015-03-29 20:02:30.000 088 21180.96 66.56 42877.61 47823.94 2015-03-29 20:02:31.000 088 21180.98 66.56 42877.61 47823.91 2015-03-29 20:02:32.000 088 21180.99 66.56 42877.60 47823.93 2015-03-29 20:02:33.000 088 21180.97 66.56 42877.62 47823.94 2015-03-29 20:02:34.000 088 21180.96 66.56 42877.60 47823.93 2015-03-29 20:02:35.000 088 21180.95 66.56 42877.57 47823.90 2015-03-29 20:02:36.000 088 21180.95 66.53 42877.56 47823.90 2015-03-29 20:02:37.000 088 21180.98 66.49 42877.60 47823.91 2015-03-29 20:02:38.000 088 21180.96 66.49 42877.58 47823.86 2015-03-29 20:02:39.000 088 21180.95 66.49 42877.64 47823.87 2015-03-29 20:02:40.000 088 21180.95 66.50 42877.62 47823.86 2015-03-29 20:02:41.000 088 21180.90 66.50 42877.61 47823.84 2015-03-29 20:02:42.000 088 21180.85 66.50 42877.55 47823.83 2015-03-29 20:02:43.000 088 21180.81 66.51 42877.51 47823.81 2015-03-29 20:02:44.000 088 21180.82 66.51 42877.55 47823.80 2015-03-29 20:02:45.000 088 21180.83 66.49 42877.53 47823.80 2015-03-29 20:02:46.000 088 21180.83 66.49 42877.53 47823.79 2015-03-29 20:02:47.000 088 21180.82 66.48 42877.54 47823.77 2015-03-29 20:02:48.000 088 21180.82 66.49 42877.54 47823.80 2015-03-29 20:02:49.000 088 21180.83 66.53 42877.55 47823.80 2015-03-29 20:02:50.000 088 21180.83 66.50 42877.58 47823.81 2015-03-29 20:02:51.000 088 21180.82 66.48 42877.60 47823.80 2015-03-29 20:02:52.000 088 21180.78 66.47 42877.53 47823.80 2015-03-29 20:02:53.000 088 21180.74 66.45 42877.55 47823.80 2015-03-29 20:02:54.000 088 21180.74 66.43 42877.57 47823.79 2015-03-29 20:02:55.000 088 21180.74 66.42 42877.59 47823.78 2015-03-29 20:02:56.000 088 21180.74 66.41 42877.57 47823.79 2015-03-29 20:02:57.000 088 21180.74 66.41 42877.55 47823.75 2015-03-29 20:02:58.000 088 21180.73 66.41 42877.53 47823.75 2015-03-29 20:02:59.000 088 21180.73 66.41 42877.50 47823.73 2015-03-29 20:03:00.000 088 21180.72 66.38 42877.53 47823.72 2015-03-29 20:03:01.000 088 21180.70 66.37 42877.54 47823.70 2015-03-29 20:03:02.000 088 21180.68 66.35 42877.56 47823.72 2015-03-29 20:03:03.000 088 21180.68 66.34 42877.55 47823.71 2015-03-29 20:03:04.000 088 21180.66 66.35 42877.56 47823.71 2015-03-29 20:03:05.000 088 21180.63 66.38 42877.54 47823.71 2015-03-29 20:03:06.000 088 21180.63 66.38 42877.55 47823.69 2015-03-29 20:03:07.000 088 21180.62 66.36 42877.54 47823.70 2015-03-29 20:03:08.000 088 21180.65 66.36 42877.53 47823.67 2015-03-29 20:03:09.000 088 21180.66 66.36 42877.53 47823.70 2015-03-29 20:03:10.000 088 21180.67 66.41 42877.50 47823.69 2015-03-29 20:03:11.000 088 21180.69 66.44 42877.49 47823.67 2015-03-29 20:03:12.000 088 21180.71 66.46 42877.49 47823.69 2015-03-29 20:03:13.000 088 21180.71 66.47 42877.53 47823.71 2015-03-29 20:03:14.000 088 21180.69 66.47 42877.51 47823.70 2015-03-29 20:03:15.000 088 21180.67 66.48 42877.54 47823.70 2015-03-29 20:03:16.000 088 21180.66 66.52 42877.52 47823.72 2015-03-29 20:03:17.000 088 21180.68 66.52 42877.52 47823.69 2015-03-29 20:03:18.000 088 21180.65 66.54 42877.53 47823.69 2015-03-29 20:03:19.000 088 21180.63 66.53 42877.55 47823.71 2015-03-29 20:03:20.000 088 21180.63 66.48 42877.53 47823.66 2015-03-29 20:03:21.000 088 21180.62 66.45 42877.53 47823.66 2015-03-29 20:03:22.000 088 21180.59 66.45 42877.51 47823.67 2015-03-29 20:03:23.000 088 21180.57 66.41 42877.52 47823.65 2015-03-29 20:03:24.000 088 21180.55 66.37 42877.49 47823.64 2015-03-29 20:03:25.000 088 21180.55 66.31 42877.48 47823.61 2015-03-29 20:03:26.000 088 21180.53 66.28 42877.46 47823.60 2015-03-29 20:03:27.000 088 21180.54 66.25 42877.47 47823.58 2015-03-29 20:03:28.000 088 21180.55 66.22 42877.47 47823.58 2015-03-29 20:03:29.000 088 21180.52 66.24 42877.47 47823.58 2015-03-29 20:03:30.000 088 21180.48 66.21 42877.44 47823.57 2015-03-29 20:03:31.000 088 21180.50 66.18 42877.42 47823.59 2015-03-29 20:03:32.000 088 21180.50 66.19 42877.43 47823.56 2015-03-29 20:03:33.000 088 21180.51 66.19 42877.46 47823.57 2015-03-29 20:03:34.000 088 21180.52 66.17 42877.42 47823.56 2015-03-29 20:03:35.000 088 21180.49 66.16 42877.43 47823.56 2015-03-29 20:03:36.000 088 21180.51 66.15 42877.42 47823.57 2015-03-29 20:03:37.000 088 21180.53 66.16 42877.43 47823.56 2015-03-29 20:03:38.000 088 21180.54 66.16 42877.42 47823.57 2015-03-29 20:03:39.000 088 21180.58 66.17 42877.43 47823.56 2015-03-29 20:03:40.000 088 21180.59 66.16 42877.44 47823.57 2015-03-29 20:03:41.000 088 21180.62 66.15 42877.41 47823.58 2015-03-29 20:03:42.000 088 21180.62 66.15 42877.42 47823.58 2015-03-29 20:03:43.000 088 21180.66 66.14 42877.41 47823.59 2015-03-29 20:03:44.000 088 21180.64 66.11 42877.44 47823.58 2015-03-29 20:03:45.000 088 21180.64 66.11 42877.43 47823.61 2015-03-29 20:03:46.000 088 21180.63 66.08 42877.44 47823.59 2015-03-29 20:03:47.000 088 21180.64 66.09 42877.45 47823.58 2015-03-29 20:03:48.000 088 21180.68 66.10 42877.42 47823.60 2015-03-29 20:03:49.000 088 21180.66 66.12 42877.42 47823.60 2015-03-29 20:03:50.000 088 21180.69 66.13 42877.45 47823.62 2015-03-29 20:03:51.000 088 21180.71 66.15 42877.45 47823.61 2015-03-29 20:03:52.000 088 21180.73 66.18 42877.43 47823.63 2015-03-29 20:03:53.000 088 21180.75 66.16 42877.48 47823.66 2015-03-29 20:03:54.000 088 21180.80 66.16 42877.49 47823.69 2015-03-29 20:03:55.000 088 21180.84 66.14 42877.49 47823.71 2015-03-29 20:03:56.000 088 21180.84 66.11 42877.52 47823.73 2015-03-29 20:03:57.000 088 21180.84 66.12 42877.54 47823.79 2015-03-29 20:03:58.000 088 21180.85 66.12 42877.56 47823.79 2015-03-29 20:03:59.000 088 21180.85 66.13 42877.54 47823.79 2015-03-29 20:04:00.000 088 21180.82 66.15 42877.53 47823.79 2015-03-29 20:04:01.000 088 21180.79 66.16 42877.53 47823.78 2015-03-29 20:04:02.000 088 21180.80 66.15 42877.52 47823.75 2015-03-29 20:04:03.000 088 21180.80 66.15 42877.54 47823.76 2015-03-29 20:04:04.000 088 21180.81 66.12 42877.51 47823.74 2015-03-29 20:04:05.000 088 21180.82 66.11 42877.50 47823.73 2015-03-29 20:04:06.000 088 21180.80 66.11 42877.50 47823.75 2015-03-29 20:04:07.000 088 21180.81 66.08 42877.49 47823.75 2015-03-29 20:04:08.000 088 21180.87 66.02 42877.50 47823.73 2015-03-29 20:04:09.000 088 21180.88 65.98 42877.50 47823.74 2015-03-29 20:04:10.000 088 21180.87 65.96 42877.52 47823.74 2015-03-29 20:04:11.000 088 21180.86 65.93 42877.50 47823.78 2015-03-29 20:04:12.000 088 21180.87 65.90 42877.50 47823.75 2015-03-29 20:04:13.000 088 21180.86 65.88 42877.48 47823.75 2015-03-29 20:04:14.000 088 21180.91 65.88 42877.47 47823.76 2015-03-29 20:04:15.000 088 21180.90 65.87 42877.51 47823.75 2015-03-29 20:04:16.000 088 21180.91 65.86 42877.47 47823.75 2015-03-29 20:04:17.000 088 21180.90 65.91 42877.47 47823.73 2015-03-29 20:04:18.000 088 21180.87 65.91 42877.45 47823.73 2015-03-29 20:04:19.000 088 21180.86 65.92 42877.43 47823.70 2015-03-29 20:04:20.000 088 21180.89 65.91 42877.40 47823.69 2015-03-29 20:04:21.000 088 21180.91 65.88 42877.42 47823.68 2015-03-29 20:04:22.000 088 21180.94 65.85 42877.46 47823.69 2015-03-29 20:04:23.000 088 21180.94 65.81 42877.44 47823.71 2015-03-29 20:04:24.000 088 21180.94 65.78 42877.46 47823.74 2015-03-29 20:04:25.000 088 21180.94 65.76 42877.46 47823.72 2015-03-29 20:04:26.000 088 21180.97 65.74 42877.46 47823.77 2015-03-29 20:04:27.000 088 21180.98 65.73 42877.48 47823.78 2015-03-29 20:04:28.000 088 21180.98 65.72 42877.49 47823.76 2015-03-29 20:04:29.000 088 21180.95 65.72 42877.49 47823.79 2015-03-29 20:04:30.000 088 21180.96 65.72 42877.50 47823.82 2015-03-29 20:04:31.000 088 21180.98 65.71 42877.52 47823.81 2015-03-29 20:04:32.000 088 21181.00 65.73 42877.50 47823.81 2015-03-29 20:04:33.000 088 21181.03 65.74 42877.50 47823.83 2015-03-29 20:04:34.000 088 21181.02 65.76 42877.51 47823.83 2015-03-29 20:04:35.000 088 21181.00 65.79 42877.52 47823.83 2015-03-29 20:04:36.000 088 21181.01 65.82 42877.48 47823.80 2015-03-29 20:04:37.000 088 21181.00 65.89 42877.45 47823.82 2015-03-29 20:04:38.000 088 21180.98 65.93 42877.42 47823.76 2015-03-29 20:04:39.000 088 21180.97 65.95 42877.43 47823.75 2015-03-29 20:04:40.000 088 21180.95 65.98 42877.38 47823.72 2015-03-29 20:04:41.000 088 21180.92 65.99 42877.36 47823.67 2015-03-29 20:04:42.000 088 21180.94 65.99 42877.35 47823.68 2015-03-29 20:04:43.000 088 21180.96 65.99 42877.32 47823.64 2015-03-29 20:04:44.000 088 21180.92 65.97 42877.31 47823.66 2015-03-29 20:04:45.000 088 21180.91 65.97 42877.33 47823.64 2015-03-29 20:04:46.000 088 21180.91 65.95 42877.35 47823.64 2015-03-29 20:04:47.000 088 21180.91 65.94 42877.34 47823.67 2015-03-29 20:04:48.000 088 21180.88 65.95 42877.35 47823.63 2015-03-29 20:04:49.000 088 21180.89 65.91 42877.37 47823.65 2015-03-29 20:04:50.000 088 21180.89 65.91 42877.38 47823.66 2015-03-29 20:04:51.000 088 21180.87 65.92 42877.39 47823.64 2015-03-29 20:04:52.000 088 21180.91 65.92 42877.39 47823.69 2015-03-29 20:04:53.000 088 21180.90 65.95 42877.36 47823.67 2015-03-29 20:04:54.000 088 21180.89 65.94 42877.36 47823.64 2015-03-29 20:04:55.000 088 21180.91 65.93 42877.39 47823.66 2015-03-29 20:04:56.000 088 21180.87 65.94 42877.38 47823.64 2015-03-29 20:04:57.000 088 21180.84 65.93 42877.35 47823.64 2015-03-29 20:04:58.000 088 21180.83 65.95 42877.36 47823.64 2015-03-29 20:04:59.000 088 21180.84 65.93 42877.38 47823.63 2015-03-29 20:05:00.000 088 21180.82 65.94 42877.35 47823.61 2015-03-29 20:05:01.000 088 21180.78 65.93 42877.38 47823.62 2015-03-29 20:05:02.000 088 21180.78 65.91 42877.36 47823.58 2015-03-29 20:05:03.000 088 21180.79 65.93 42877.35 47823.60 2015-03-29 20:05:04.000 088 21180.79 65.93 42877.34 47823.60 2015-03-29 20:05:05.000 088 21180.78 65.95 42877.33 47823.60 2015-03-29 20:05:06.000 088 21180.75 65.97 42877.37 47823.59 2015-03-29 20:05:07.000 088 21180.73 66.00 42877.35 47823.61 2015-03-29 20:05:08.000 088 21180.76 65.99 42877.34 47823.59 2015-03-29 20:05:09.000 088 21180.75 65.96 42877.36 47823.62 2015-03-29 20:05:10.000 088 21180.76 65.97 42877.35 47823.60 2015-03-29 20:05:11.000 088 21180.73 65.98 42877.36 47823.61 2015-03-29 20:05:12.000 088 21180.73 66.00 42877.34 47823.60 2015-03-29 20:05:13.000 088 21180.70 66.00 42877.36 47823.59 2015-03-29 20:05:14.000 088 21180.73 66.00 42877.34 47823.56 2015-03-29 20:05:15.000 088 21180.71 66.03 42877.31 47823.56 2015-03-29 20:05:16.000 088 21180.73 66.04 42877.28 47823.52 2015-03-29 20:05:17.000 088 21180.73 66.02 42877.27 47823.51 2015-03-29 20:05:18.000 088 21180.71 66.05 42877.23 47823.53 2015-03-29 20:05:19.000 088 21180.73 66.04 42877.25 47823.49 2015-03-29 20:05:20.000 088 21180.73 66.04 42877.25 47823.49 2015-03-29 20:05:21.000 088 21180.72 66.06 42877.23 47823.48 2015-03-29 20:05:22.000 088 21180.72 66.05 42877.22 47823.49 2015-03-29 20:05:23.000 088 21180.72 66.02 42877.24 47823.46 2015-03-29 20:05:24.000 088 21180.74 65.99 42877.23 47823.49 2015-03-29 20:05:25.000 088 21180.74 65.99 42877.25 47823.50 2015-03-29 20:05:26.000 088 21180.73 65.99 42877.27 47823.50 2015-03-29 20:05:27.000 088 21180.71 65.98 42877.28 47823.51 2015-03-29 20:05:28.000 088 21180.73 65.97 42877.30 47823.51 2015-03-29 20:05:29.000 088 21180.73 65.95 42877.31 47823.53 2015-03-29 20:05:30.000 088 21180.69 65.94 42877.34 47823.53 2015-03-29 20:05:31.000 088 21180.67 65.93 42877.34 47823.51 2015-03-29 20:05:32.000 088 21180.69 65.90 42877.33 47823.52 2015-03-29 20:05:33.000 088 21180.73 65.86 42877.32 47823.53 2015-03-29 20:05:34.000 088 21180.73 65.85 42877.33 47823.54 2015-03-29 20:05:35.000 088 21180.71 65.84 42877.35 47823.54 2015-03-29 20:05:36.000 088 21180.76 65.82 42877.37 47823.57 2015-03-29 20:05:37.000 088 21180.74 65.81 42877.36 47823.58 2015-03-29 20:05:38.000 088 21180.74 65.82 42877.40 47823.57 2015-03-29 20:05:39.000 088 21180.73 65.84 42877.38 47823.60 2015-03-29 20:05:40.000 088 21180.73 65.84 42877.38 47823.62 2015-03-29 20:05:41.000 088 21180.71 65.82 42877.38 47823.61 2015-03-29 20:05:42.000 088 21180.73 65.82 42877.39 47823.62 2015-03-29 20:05:43.000 088 21180.71 65.83 42877.41 47823.63 2015-03-29 20:05:44.000 088 21180.73 65.83 42877.42 47823.63 2015-03-29 20:05:45.000 088 21180.77 65.81 42877.42 47823.66 2015-03-29 20:05:46.000 088 21180.78 65.79 42877.45 47823.67 2015-03-29 20:05:47.000 088 21180.80 65.79 42877.44 47823.67 2015-03-29 20:05:48.000 088 21180.81 65.78 42877.42 47823.70 2015-03-29 20:05:49.000 088 21180.80 65.75 42877.44 47823.70 2015-03-29 20:05:50.000 088 21180.82 65.74 42877.51 47823.74 2015-03-29 20:05:51.000 088 21180.82 65.75 42877.50 47823.74 2015-03-29 20:05:52.000 088 21180.85 65.78 42877.49 47823.78 2015-03-29 20:05:53.000 088 21180.85 65.80 42877.49 47823.77 2015-03-29 20:05:54.000 088 21180.90 65.77 42877.49 47823.80 2015-03-29 20:05:55.000 088 21180.90 65.76 42877.53 47823.81 2015-03-29 20:05:56.000 088 21180.88 65.76 42877.54 47823.82 2015-03-29 20:05:57.000 088 21180.86 65.75 42877.54 47823.82 2015-03-29 20:05:58.000 088 21180.86 65.75 42877.52 47823.82 2015-03-29 20:05:59.000 088 21180.82 65.76 42877.50 47823.83 2015-03-29 20:06:00.000 088 21180.79 65.79 42877.53 47823.80 2015-03-29 20:06:01.000 088 21180.76 65.79 42877.50 47823.78 2015-03-29 20:06:02.000 088 21180.73 65.79 42877.48 47823.73 2015-03-29 20:06:03.000 088 21180.70 65.78 42877.46 47823.72 2015-03-29 20:06:04.000 088 21180.68 65.79 42877.46 47823.71 2015-03-29 20:06:05.000 088 21180.68 65.79 42877.41 47823.69 2015-03-29 20:06:06.000 088 21180.68 65.78 42877.41 47823.65 2015-03-29 20:06:07.000 088 21180.69 65.75 42877.40 47823.66 2015-03-29 20:06:08.000 088 21180.68 65.77 42877.42 47823.62 2015-03-29 20:06:09.000 088 21180.70 65.81 42877.43 47823.64 2015-03-29 20:06:10.000 088 21180.70 65.84 42877.44 47823.64 2015-03-29 20:06:11.000 088 21180.70 65.86 42877.44 47823.60 2015-03-29 20:06:12.000 088 21180.69 65.90 42877.43 47823.64 2015-03-29 20:06:13.000 088 21180.68 65.92 42877.42 47823.65 2015-03-29 20:06:14.000 088 21180.65 65.91 42877.41 47823.62 2015-03-29 20:06:15.000 088 21180.63 65.91 42877.39 47823.59 2015-03-29 20:06:16.000 088 21180.63 65.90 42877.41 47823.60 2015-03-29 20:06:17.000 088 21180.63 65.88 42877.40 47823.58 2015-03-29 20:06:18.000 088 21180.63 65.87 42877.40 47823.58 2015-03-29 20:06:19.000 088 21180.61 65.87 42877.40 47823.55 2015-03-29 20:06:20.000 088 21180.62 65.86 42877.39 47823.55 2015-03-29 20:06:21.000 088 21180.60 65.86 42877.40 47823.55 2015-03-29 20:06:22.000 088 21180.59 65.86 42877.38 47823.54 2015-03-29 20:06:23.000 088 21180.59 65.84 42877.42 47823.57 2015-03-29 20:06:24.000 088 21180.61 65.81 42877.39 47823.54 2015-03-29 20:06:25.000 088 21180.63 65.78 42877.43 47823.60 2015-03-29 20:06:26.000 088 21180.64 65.78 42877.43 47823.61 2015-03-29 20:06:27.000 088 21180.63 65.80 42877.47 47823.60 2015-03-29 20:06:28.000 088 21180.62 65.81 42877.48 47823.62 2015-03-29 20:06:29.000 088 21180.63 65.80 42877.45 47823.65 2015-03-29 20:06:30.000 088 21180.68 65.77 42877.44 47823.66 2015-03-29 20:06:31.000 088 21180.70 65.78 42877.44 47823.64 2015-03-29 20:06:32.000 088 21180.72 65.79 42877.46 47823.69 2015-03-29 20:06:33.000 088 21180.72 65.81 42877.47 47823.68 2015-03-29 20:06:34.000 088 21180.76 65.80 42877.49 47823.70 2015-03-29 20:06:35.000 088 21180.78 65.79 42877.51 47823.70 2015-03-29 20:06:36.000 088 21180.75 65.79 42877.51 47823.75 2015-03-29 20:06:37.000 088 21180.76 65.78 42877.50 47823.75 2015-03-29 20:06:38.000 088 21180.78 65.74 42877.51 47823.74 2015-03-29 20:06:39.000 088 21180.76 65.73 42877.50 47823.71 2015-03-29 20:06:40.000 088 21180.76 65.74 42877.53 47823.74 2015-03-29 20:06:41.000 088 21180.77 65.75 42877.54 47823.76 2015-03-29 20:06:42.000 088 21180.77 65.75 42877.54 47823.76 2015-03-29 20:06:43.000 088 21180.76 65.74 42877.57 47823.75 2015-03-29 20:06:44.000 088 21180.76 65.74 42877.57 47823.75 2015-03-29 20:06:45.000 088 21180.76 65.73 42877.57 47823.78 2015-03-29 20:06:46.000 088 21180.79 65.71 42877.55 47823.76 2015-03-29 20:06:47.000 088 21180.78 65.73 42877.59 47823.78 2015-03-29 20:06:48.000 088 21180.80 65.71 42877.61 47823.79 2015-03-29 20:06:49.000 088 21180.81 65.69 42877.57 47823.77 2015-03-29 20:06:50.000 088 21180.80 65.69 42877.58 47823.80 2015-03-29 20:06:51.000 088 21180.75 65.70 42877.59 47823.77 2015-03-29 20:06:52.000 088 21180.72 65.69 42877.58 47823.79 2015-03-29 20:06:53.000 088 21180.73 65.68 42877.55 47823.78 2015-03-29 20:06:54.000 088 21180.74 65.69 42877.55 47823.78 2015-03-29 20:06:55.000 088 21180.75 65.71 42877.57 47823.76 2015-03-29 20:06:56.000 088 21180.74 65.69 42877.58 47823.76 2015-03-29 20:06:57.000 088 21180.72 65.66 42877.57 47823.75 2015-03-29 20:06:58.000 088 21180.73 65.68 42877.55 47823.74 2015-03-29 20:06:59.000 088 21180.69 65.68 42877.56 47823.73 2015-03-29 20:07:00.000 088 21180.68 65.69 42877.57 47823.75 2015-03-29 20:07:01.000 088 21180.67 65.70 42877.58 47823.74 2015-03-29 20:07:02.000 088 21180.66 65.68 42877.57 47823.73 2015-03-29 20:07:03.000 088 21180.64 65.69 42877.54 47823.72 2015-03-29 20:07:04.000 088 21180.63 65.70 42877.54 47823.71 2015-03-29 20:07:05.000 088 21180.62 65.70 42877.55 47823.70 2015-03-29 20:07:06.000 088 21180.59 65.70 42877.55 47823.71 2015-03-29 20:07:07.000 088 21180.57 65.68 42877.54 47823.70 2015-03-29 20:07:08.000 088 21180.58 65.68 42877.56 47823.65 2015-03-29 20:07:09.000 088 21180.58 65.72 42877.56 47823.70 2015-03-29 20:07:10.000 088 21180.55 65.72 42877.55 47823.66 2015-03-29 20:07:11.000 088 21180.53 65.72 42877.53 47823.66 2015-03-29 20:07:12.000 088 21180.52 65.73 42877.50 47823.64 2015-03-29 20:07:13.000 088 21180.51 65.72 42877.50 47823.63 2015-03-29 20:07:14.000 088 21180.50 65.69 42877.50 47823.60 2015-03-29 20:07:15.000 088 21180.49 65.69 42877.47 47823.58 2015-03-29 20:07:16.000 088 21180.50 65.69 42877.47 47823.58 2015-03-29 20:07:17.000 088 21180.48 65.73 42877.45 47823.58 2015-03-29 20:07:18.000 088 21180.52 65.72 42877.48 47823.58 2015-03-29 20:07:19.000 088 21180.51 65.72 42877.47 47823.58 2015-03-29 20:07:20.000 088 21180.50 65.75 42877.45 47823.58 2015-03-29 20:07:21.000 088 21180.49 65.73 42877.45 47823.55 2015-03-29 20:07:22.000 088 21180.50 65.73 42877.44 47823.53 2015-03-29 20:07:23.000 088 21180.51 65.74 42877.42 47823.53 2015-03-29 20:07:24.000 088 21180.53 65.75 42877.45 47823.55 2015-03-29 20:07:25.000 088 21180.53 65.75 42877.41 47823.53 2015-03-29 20:07:26.000 088 21180.52 65.74 42877.41 47823.52 2015-03-29 20:07:27.000 088 21180.50 65.72 42877.40 47823.53 2015-03-29 20:07:28.000 088 21180.51 65.69 42877.39 47823.51 2015-03-29 20:07:29.000 088 21180.48 65.67 42877.36 47823.50 2015-03-29 20:07:30.000 088 21180.46 65.65 42877.36 47823.50 2015-03-29 20:07:31.000 088 21180.42 65.62 42877.36 47823.49 2015-03-29 20:07:32.000 088 21180.42 65.60 42877.35 47823.46 2015-03-29 20:07:33.000 088 21180.44 65.57 42877.38 47823.48 2015-03-29 20:07:34.000 088 21180.46 65.55 42877.42 47823.51 2015-03-29 20:07:35.000 088 21180.52 65.53 42877.45 47823.51 2015-03-29 20:07:36.000 088 21180.52 65.54 42877.44 47823.53 2015-03-29 20:07:37.000 088 21180.51 65.55 42877.43 47823.54 2015-03-29 20:07:38.000 088 21180.52 65.54 42877.44 47823.56 2015-03-29 20:07:39.000 088 21180.51 65.55 42877.44 47823.54 2015-03-29 20:07:40.000 088 21180.50 65.53 42877.44 47823.54 2015-03-29 20:07:41.000 088 21180.55 65.50 42877.45 47823.55 2015-03-29 20:07:42.000 088 21180.55 65.48 42877.47 47823.57 2015-03-29 20:07:43.000 088 21180.54 65.46 42877.51 47823.59 2015-03-29 20:07:44.000 088 21180.56 65.46 42877.47 47823.61 2015-03-29 20:07:45.000 088 21180.57 65.45 42877.51 47823.63 2015-03-29 20:07:46.000 088 21180.56 65.45 42877.53 47823.64 2015-03-29 20:07:47.000 088 21180.57 65.44 42877.52 47823.65 2015-03-29 20:07:48.000 088 21180.59 65.44 42877.51 47823.67 2015-03-29 20:07:49.000 088 21180.60 65.45 42877.54 47823.69 2015-03-29 20:07:50.000 088 21180.61 65.46 42877.56 47823.67 2015-03-29 20:07:51.000 088 21180.60 65.43 42877.58 47823.68 2015-03-29 20:07:52.000 088 21180.58 65.43 42877.56 47823.71 2015-03-29 20:07:53.000 088 21180.56 65.44 42877.56 47823.70 2015-03-29 20:07:54.000 088 21180.55 65.44 42877.59 47823.70 2015-03-29 20:07:55.000 088 21180.53 65.43 42877.56 47823.70 2015-03-29 20:07:56.000 088 21180.53 65.42 42877.61 47823.71 2015-03-29 20:07:57.000 088 21180.54 65.42 42877.63 47823.69 2015-03-29 20:07:58.000 088 21180.55 65.40 42877.60 47823.69 2015-03-29 20:07:59.000 088 21180.52 65.43 42877.63 47823.69 2015-03-29 20:08:00.000 088 21180.50 65.43 42877.59 47823.71 2015-03-29 20:08:01.000 088 21180.54 65.42 42877.61 47823.70 2015-03-29 20:08:02.000 088 21180.52 65.46 42877.64 47823.71 2015-03-29 20:08:03.000 088 21180.54 65.46 42877.65 47823.75 2015-03-29 20:08:04.000 088 21180.52 65.44 42877.65 47823.74 2015-03-29 20:08:05.000 088 21180.52 65.45 42877.70 47823.77 2015-03-29 20:08:06.000 088 21180.57 65.45 42877.70 47823.78 2015-03-29 20:08:07.000 088 21180.56 65.47 42877.72 47823.80 2015-03-29 20:08:08.000 088 21180.57 65.47 42877.75 47823.84 2015-03-29 20:08:09.000 088 21180.58 65.46 42877.77 47823.84 2015-03-29 20:08:10.000 088 21180.58 65.45 42877.75 47823.84 2015-03-29 20:08:11.000 088 21180.57 65.47 42877.73 47823.88 2015-03-29 20:08:12.000 088 21180.57 65.47 42877.72 47823.88 2015-03-29 20:08:13.000 088 21180.57 65.47 42877.74 47823.88 2015-03-29 20:08:14.000 088 21180.59 65.45 42877.76 47823.86 2015-03-29 20:08:15.000 088 21180.59 65.47 42877.78 47823.86 2015-03-29 20:08:16.000 088 21180.61 65.48 42877.79 47823.86 2015-03-29 20:08:17.000 088 21180.59 65.51 42877.78 47823.88 2015-03-29 20:08:18.000 088 21180.56 65.48 42877.76 47823.84 2015-03-29 20:08:19.000 088 21180.53 65.47 42877.75 47823.85 2015-03-29 20:08:20.000 088 21180.50 65.45 42877.74 47823.81 2015-03-29 20:08:21.000 088 21180.47 65.45 42877.72 47823.78 2015-03-29 20:08:22.000 088 21180.46 65.42 42877.69 47823.75 2015-03-29 20:08:23.000 088 21180.41 65.43 42877.66 47823.76 2015-03-29 20:08:24.000 088 21180.40 65.41 42877.66 47823.71 2015-03-29 20:08:25.000 088 21180.40 65.36 42877.63 47823.70 2015-03-29 20:08:26.000 088 21180.41 65.35 42877.63 47823.68 2015-03-29 20:08:27.000 088 21180.41 65.37 42877.64 47823.66 2015-03-29 20:08:28.000 088 21180.40 65.38 42877.59 47823.65 2015-03-29 20:08:29.000 088 21180.38 65.40 42877.58 47823.65 2015-03-29 20:08:30.000 088 21180.41 65.39 42877.58 47823.63 2015-03-29 20:08:31.000 088 21180.44 65.36 42877.54 47823.62 2015-03-29 20:08:32.000 088 21180.42 65.34 42877.53 47823.61 2015-03-29 20:08:33.000 088 21180.43 65.35 42877.53 47823.60 2015-03-29 20:08:34.000 088 21180.42 65.36 42877.53 47823.58 2015-03-29 20:08:35.000 088 21180.42 65.37 42877.55 47823.58 2015-03-29 20:08:36.000 088 21180.44 65.36 42877.54 47823.61 2015-03-29 20:08:37.000 088 21180.41 65.36 42877.52 47823.57 2015-03-29 20:08:38.000 088 21180.39 65.38 42877.50 47823.57 2015-03-29 20:08:39.000 088 21180.36 65.42 42877.48 47823.57 2015-03-29 20:08:40.000 088 21180.38 65.44 42877.49 47823.56 2015-03-29 20:08:41.000 088 21180.37 65.42 42877.45 47823.56 2015-03-29 20:08:42.000 088 21180.35 65.45 42877.47 47823.53 2015-03-29 20:08:43.000 088 21180.38 65.50 42877.47 47823.53 2015-03-29 20:08:44.000 088 21180.38 65.50 42877.43 47823.51 2015-03-29 20:08:45.000 088 21180.40 65.49 42877.42 47823.50 2015-03-29 20:08:46.000 088 21180.40 65.50 42877.46 47823.50 2015-03-29 20:08:47.000 088 21180.40 65.51 42877.43 47823.48 2015-03-29 20:08:48.000 088 21180.44 65.50 42877.41 47823.49 2015-03-29 20:08:49.000 088 21180.45 65.47 42877.45 47823.53 2015-03-29 20:08:50.000 088 21180.46 65.48 42877.46 47823.52 2015-03-29 20:08:51.000 088 21180.42 65.49 42877.45 47823.51 2015-03-29 20:08:52.000 088 21180.38 65.52 42877.44 47823.51 2015-03-29 20:08:53.000 088 21180.34 65.53 42877.40 47823.49 2015-03-29 20:08:54.000 088 21180.34 65.54 42877.36 47823.45 2015-03-29 20:08:55.000 088 21180.30 65.54 42877.35 47823.41 2015-03-29 20:08:56.000 088 21180.30 65.52 42877.37 47823.41 2015-03-29 20:08:57.000 088 21180.30 65.50 42877.36 47823.38 2015-03-29 20:08:58.000 088 21180.29 65.51 42877.33 47823.37 2015-03-29 20:08:59.000 088 21180.25 65.51 42877.33 47823.36 2015-03-29 20:09:00.000 088 21180.22 65.55 42877.30 47823.32 2015-03-29 20:09:01.000 088 21180.23 65.54 42877.30 47823.33 2015-03-29 20:09:02.000 088 21180.20 65.54 42877.30 47823.29 2015-03-29 20:09:03.000 088 21180.19 65.54 42877.30 47823.26 2015-03-29 20:09:04.000 088 21180.16 65.57 42877.28 47823.26 2015-03-29 20:09:05.000 088 21180.17 65.61 42877.26 47823.26 2015-03-29 20:09:06.000 088 21180.17 65.62 42877.26 47823.22 2015-03-29 20:09:07.000 088 21180.16 65.63 42877.23 47823.24 2015-03-29 20:09:08.000 088 21180.14 65.65 42877.25 47823.21 2015-03-29 20:09:09.000 088 21180.13 65.63 42877.22 47823.20 2015-03-29 20:09:10.000 088 21180.13 65.63 42877.21 47823.18 2015-03-29 20:09:11.000 088 21180.09 65.64 42877.20 47823.19 2015-03-29 20:09:12.000 088 21180.08 65.66 42877.23 47823.18 2015-03-29 20:09:13.000 088 21180.07 65.65 42877.25 47823.15 2015-03-29 20:09:14.000 088 21180.09 65.62 42877.24 47823.16 2015-03-29 20:09:15.000 088 21180.06 65.61 42877.22 47823.15 2015-03-29 20:09:16.000 088 21180.03 65.58 42877.21 47823.15 2015-03-29 20:09:17.000 088 21180.00 65.54 42877.18 47823.11 2015-03-29 20:09:18.000 088 21180.01 65.51 42877.21 47823.12 2015-03-29 20:09:19.000 088 21179.95 65.48 42877.21 47823.09 2015-03-29 20:09:20.000 088 21179.89 65.44 42877.21 47823.09 2015-03-29 20:09:21.000 088 21179.86 65.45 42877.19 47823.09 2015-03-29 20:09:22.000 088 21179.81 65.46 42877.20 47823.04 2015-03-29 20:09:23.000 088 21179.79 65.45 42877.18 47823.03 2015-03-29 20:09:24.000 088 21179.78 65.45 42877.18 47823.01 2015-03-29 20:09:25.000 088 21179.78 65.43 42877.16 47823.03 2015-03-29 20:09:26.000 088 21179.76 65.42 42877.16 47823.01 2015-03-29 20:09:27.000 088 21179.72 65.41 42877.17 47822.98 2015-03-29 20:09:28.000 088 21179.70 65.40 42877.17 47822.99 2015-03-29 20:09:29.000 088 21179.73 65.40 42877.17 47822.97 2015-03-29 20:09:30.000 088 21179.73 65.39 42877.17 47822.94 2015-03-29 20:09:31.000 088 21179.71 65.38 42877.16 47822.93 2015-03-29 20:09:32.000 088 21179.69 65.41 42877.11 47822.95 2015-03-29 20:09:33.000 088 21179.67 65.41 42877.14 47822.93 2015-03-29 20:09:34.000 088 21179.70 65.39 42877.14 47822.92 2015-03-29 20:09:35.000 088 21179.70 65.38 42877.11 47822.92 2015-03-29 20:09:36.000 088 21179.68 65.37 42877.08 47822.90 2015-03-29 20:09:37.000 088 21179.67 65.37 42877.12 47822.93 2015-03-29 20:09:38.000 088 21179.63 65.38 42877.14 47822.89 2015-03-29 20:09:39.000 088 21179.63 65.35 42877.13 47822.90 2015-03-29 20:09:40.000 088 21179.64 65.36 42877.13 47822.89 2015-03-29 20:09:41.000 088 21179.64 65.34 42877.13 47822.88 2015-03-29 20:09:42.000 088 21179.61 65.34 42877.11 47822.91 2015-03-29 20:09:43.000 088 21179.63 65.35 42877.12 47822.87 2015-03-29 20:09:44.000 088 21179.59 65.37 42877.11 47822.89 2015-03-29 20:09:45.000 088 21179.60 65.35 42877.11 47822.90 2015-03-29 20:09:46.000 088 21179.63 65.35 42877.14 47822.92 2015-03-29 20:09:47.000 088 21179.65 65.35 42877.15 47822.91 2015-03-29 20:09:48.000 088 21179.66 65.31 42877.19 47822.91 2015-03-29 20:09:49.000 088 21179.63 65.32 42877.19 47822.94 2015-03-29 20:09:50.000 088 21179.64 65.33 42877.20 47822.92 2015-03-29 20:09:51.000 088 21179.62 65.32 42877.22 47822.94 2015-03-29 20:09:52.000 088 21179.61 65.35 42877.19 47822.93 2015-03-29 20:09:53.000 088 21179.59 65.33 42877.16 47822.90 2015-03-29 20:09:54.000 088 21179.57 65.29 42877.16 47822.89 2015-03-29 20:09:55.000 088 21179.54 65.29 42877.18 47822.88 2015-03-29 20:09:56.000 088 21179.56 65.28 42877.17 47822.90 2015-03-29 20:09:57.000 088 21179.52 65.25 42877.16 47822.87 2015-03-29 20:09:58.000 088 21179.49 65.22 42877.18 47822.87 2015-03-29 20:09:59.000 088 21179.52 65.21 42877.20 47822.86 2015-03-29 20:10:00.000 088 21179.53 65.19 42877.25 47822.90 2015-03-29 20:10:01.000 088 21179.56 65.12 42877.21 47822.92 2015-03-29 20:10:02.000 088 21179.61 65.10 42877.26 47822.95 2015-03-29 20:10:03.000 088 21179.63 65.12 42877.29 47822.97 2015-03-29 20:10:04.000 088 21179.64 65.14 42877.30 47823.00 2015-03-29 20:10:05.000 088 21179.63 65.16 42877.29 47823.02 2015-03-29 20:10:06.000 088 21179.66 65.13 42877.30 47823.02 2015-03-29 20:10:07.000 088 21179.66 65.12 42877.33 47823.03 2015-03-29 20:10:08.000 088 21179.65 65.13 42877.35 47823.09 2015-03-29 20:10:09.000 088 21179.66 65.08 42877.35 47823.08 2015-03-29 20:10:10.000 088 21179.68 65.07 42877.38 47823.08 2015-03-29 20:10:11.000 088 21179.69 65.05 42877.39 47823.11 2015-03-29 20:10:12.000 088 21179.69 65.07 42877.40 47823.12 2015-03-29 20:10:13.000 088 21179.67 65.08 42877.38 47823.12 2015-03-29 20:10:14.000 088 21179.70 65.09 42877.42 47823.13 2015-03-29 20:10:15.000 088 21179.70 65.10 42877.45 47823.13 2015-03-29 20:10:16.000 088 21179.71 65.10 42877.46 47823.14 2015-03-29 20:10:17.000 088 21179.72 65.08 42877.42 47823.15 2015-03-29 20:10:18.000 088 21179.71 65.09 42877.39 47823.17 2015-03-29 20:10:19.000 088 21179.70 65.08 42877.43 47823.16 2015-03-29 20:10:20.000 088 21179.70 65.06 42877.44 47823.15 2015-03-29 20:10:21.000 088 21179.69 65.05 42877.44 47823.17 2015-03-29 20:10:22.000 088 21179.72 65.02 42877.47 47823.17 2015-03-29 20:10:23.000 088 21179.72 65.01 42877.48 47823.20 2015-03-29 20:10:24.000 088 21179.70 65.02 42877.46 47823.20 2015-03-29 20:10:25.000 088 21179.70 65.01 42877.45 47823.20 2015-03-29 20:10:26.000 088 21179.67 65.00 42877.45 47823.20 2015-03-29 20:10:27.000 088 21179.67 65.01 42877.44 47823.20 2015-03-29 20:10:28.000 088 21179.69 65.02 42877.45 47823.19 2015-03-29 20:10:29.000 088 21179.65 65.03 42877.40 47823.18 2015-03-29 20:10:30.000 088 21179.64 65.04 42877.41 47823.16 2015-03-29 20:10:31.000 088 21179.61 65.02 42877.41 47823.16 2015-03-29 20:10:32.000 088 21179.59 65.02 42877.41 47823.15 2015-03-29 20:10:33.000 088 21179.59 65.02 42877.42 47823.13 2015-03-29 20:10:34.000 088 21179.59 65.03 42877.41 47823.11 2015-03-29 20:10:35.000 088 21179.57 65.01 42877.40 47823.12 2015-03-29 20:10:36.000 088 21179.59 65.00 42877.41 47823.12 2015-03-29 20:10:37.000 088 21179.58 65.02 42877.41 47823.11 2015-03-29 20:10:38.000 088 21179.57 65.02 42877.43 47823.12 2015-03-29 20:10:39.000 088 21179.55 65.02 42877.44 47823.12 2015-03-29 20:10:40.000 088 21179.55 65.02 42877.46 47823.10 2015-03-29 20:10:41.000 088 21179.52 65.02 42877.45 47823.10 2015-03-29 20:10:42.000 088 21179.49 64.95 42877.45 47823.08 2015-03-29 20:10:43.000 088 21179.44 64.91 42877.39 47823.06 2015-03-29 20:10:44.000 088 21179.42 64.89 42877.39 47823.03 2015-03-29 20:10:45.000 088 21179.41 64.91 42877.41 47823.00 2015-03-29 20:10:46.000 088 21179.44 64.93 42877.38 47822.97 2015-03-29 20:10:47.000 088 21179.44 64.94 42877.33 47822.98 2015-03-29 20:10:48.000 088 21179.45 64.96 42877.29 47822.98 2015-03-29 20:10:49.000 088 21179.41 64.97 42877.29 47822.94 2015-03-29 20:10:50.000 088 21179.45 64.96 42877.30 47822.90 2015-03-29 20:10:51.000 088 21179.45 64.92 42877.31 47822.92 2015-03-29 20:10:52.000 088 21179.46 64.86 42877.33 47822.95 2015-03-29 20:10:53.000 088 21179.50 64.80 42877.34 47822.97 2015-03-29 20:10:54.000 088 21179.53 64.78 42877.39 47823.05 2015-03-29 20:10:55.000 088 21179.54 64.79 42877.43 47823.07 2015-03-29 20:10:56.000 088 21179.54 64.82 42877.49 47823.10 2015-03-29 20:10:57.000 088 21179.54 64.83 42877.48 47823.14 2015-03-29 20:10:58.000 088 21179.57 64.83 42877.46 47823.14 2015-03-29 20:10:59.000 088 21179.57 64.80 42877.49 47823.17 2015-03-29 20:11:00.000 088 21179.60 64.79 42877.50 47823.20 2015-03-29 20:11:01.000 088 21179.64 64.80 42877.48 47823.21 2015-03-29 20:11:02.000 088 21179.63 64.78 42877.49 47823.19 2015-03-29 20:11:03.000 088 21179.59 64.80 42877.53 47823.21 2015-03-29 20:11:04.000 088 21179.61 64.81 42877.52 47823.24 2015-03-29 20:11:05.000 088 21179.60 64.82 42877.52 47823.24 2015-03-29 20:11:06.000 088 21179.61 64.82 42877.53 47823.24 2015-03-29 20:11:07.000 088 21179.61 64.81 42877.56 47823.25 2015-03-29 20:11:08.000 088 21179.58 64.78 42877.60 47823.25 2015-03-29 20:11:09.000 088 21179.50 64.74 42877.60 47823.23 2015-03-29 20:11:10.000 088 21179.48 64.73 42877.60 47823.25 2015-03-29 20:11:11.000 088 21179.43 64.71 42877.60 47823.22 2015-03-29 20:11:12.000 088 21179.43 64.71 42877.60 47823.20 2015-03-29 20:11:13.000 088 21179.40 64.70 42877.56 47823.15 2015-03-29 20:11:14.000 088 21179.32 64.72 42877.54 47823.13 2015-03-29 20:11:15.000 088 21179.29 64.73 42877.53 47823.13 2015-03-29 20:11:16.000 088 21179.30 64.74 42877.55 47823.09 2015-03-29 20:11:17.000 088 21179.27 64.74 42877.53 47823.07 2015-03-29 20:11:18.000 088 21179.27 64.72 42877.52 47823.07 2015-03-29 20:11:19.000 088 21179.25 64.68 42877.53 47823.03 2015-03-29 20:11:20.000 088 21179.22 64.68 42877.50 47823.04 2015-03-29 20:11:21.000 088 21179.20 64.70 42877.51 47823.00 2015-03-29 20:11:22.000 088 21179.18 64.72 42877.47 47822.99 2015-03-29 20:11:23.000 088 21179.14 64.72 42877.45 47822.96 2015-03-29 20:11:24.000 088 21179.16 64.71 42877.42 47822.92 2015-03-29 20:11:25.000 088 21179.15 64.71 42877.44 47822.91 2015-03-29 20:11:26.000 088 21179.11 64.73 42877.42 47822.90 2015-03-29 20:11:27.000 088 21179.08 64.74 42877.43 47822.87 2015-03-29 20:11:28.000 088 21179.07 64.76 42877.43 47822.89 2015-03-29 20:11:29.000 088 21179.09 64.82 42877.41 47822.88 2015-03-29 20:11:30.000 088 21179.10 64.87 42877.38 47822.86 2015-03-29 20:11:31.000 088 21179.12 64.92 42877.36 47822.85 2015-03-29 20:11:32.000 088 21179.11 64.91 42877.38 47822.83 2015-03-29 20:11:33.000 088 21179.08 64.87 42877.39 47822.83 2015-03-29 20:11:34.000 088 21179.04 64.87 42877.40 47822.84 2015-03-29 20:11:35.000 088 21179.02 64.87 42877.42 47822.87 2015-03-29 20:11:36.000 088 21179.04 64.89 42877.45 47822.87 2015-03-29 20:11:37.000 088 21179.02 64.90 42877.45 47822.86 2015-03-29 20:11:38.000 088 21179.00 64.91 42877.44 47822.87 2015-03-29 20:11:39.000 088 21179.00 64.91 42877.45 47822.87 2015-03-29 20:11:40.000 088 21178.97 64.91 42877.47 47822.90 2015-03-29 20:11:41.000 088 21178.98 64.92 42877.51 47822.87 2015-03-29 20:11:42.000 088 21179.01 64.92 42877.52 47822.91 2015-03-29 20:11:43.000 088 21178.99 64.91 42877.51 47822.92 2015-03-29 20:11:44.000 088 21179.00 64.94 42877.54 47822.92 2015-03-29 20:11:45.000 088 21178.99 64.98 42877.57 47822.93 2015-03-29 20:11:46.000 088 21179.02 65.02 42877.58 47822.97 2015-03-29 20:11:47.000 088 21179.06 65.02 42877.59 47822.98 2015-03-29 20:11:48.000 088 21179.05 65.05 42877.61 47823.01 2015-03-29 20:11:49.000 088 21179.10 65.07 42877.62 47823.04 2015-03-29 20:11:50.000 088 21179.13 65.08 42877.62 47823.04 2015-03-29 20:11:51.000 088 21179.15 65.11 42877.62 47823.08 2015-03-29 20:11:52.000 088 21179.13 65.12 42877.61 47823.09 2015-03-29 20:11:53.000 088 21179.11 65.12 42877.60 47823.08 2015-03-29 20:11:54.000 088 21179.11 65.16 42877.61 47823.10 2015-03-29 20:11:55.000 088 21179.07 65.17 42877.64 47823.11 2015-03-29 20:11:56.000 088 21179.05 65.17 42877.63 47823.09 2015-03-29 20:11:57.000 088 21179.04 65.17 42877.63 47823.05 2015-03-29 20:11:58.000 088 21178.99 65.22 42877.60 47823.09 2015-03-29 20:11:59.000 088 21178.94 65.22 42877.60 47823.07 2015-03-29 20:12:00.000 088 21178.90 65.24 42877.60 47823.04 2015-03-29 20:12:01.000 088 21178.95 65.23 42877.63 47823.02 2015-03-29 20:12:02.000 088 21178.95 65.21 42877.60 47822.98 2015-03-29 20:12:03.000 088 21178.93 65.21 42877.59 47823.00 2015-03-29 20:12:04.000 088 21178.91 65.21 42877.59 47822.96 2015-03-29 20:12:05.000 088 21178.88 65.23 42877.60 47822.97 2015-03-29 20:12:06.000 088 21178.88 65.23 42877.58 47822.96 2015-03-29 20:12:07.000 088 21178.89 65.21 42877.60 47822.94 2015-03-29 20:12:08.000 088 21178.85 65.19 42877.57 47822.96 2015-03-29 20:12:09.000 088 21178.86 65.20 42877.57 47822.95 2015-03-29 20:12:10.000 088 21178.84 65.22 42877.59 47822.95 2015-03-29 20:12:11.000 088 21178.80 65.24 42877.59 47822.97 2015-03-29 20:12:12.000 088 21178.80 65.25 42877.60 47822.95 2015-03-29 20:12:13.000 088 21178.81 65.25 42877.60 47822.97 2015-03-29 20:12:14.000 088 21178.79 65.26 42877.59 47822.94 2015-03-29 20:12:15.000 088 21178.77 65.28 42877.60 47822.91 2015-03-29 20:12:16.000 088 21178.75 65.32 42877.55 47822.90 2015-03-29 20:12:17.000 088 21178.77 65.31 42877.54 47822.90 2015-03-29 20:12:18.000 088 21178.78 65.30 42877.52 47822.88 2015-03-29 20:12:19.000 088 21178.76 65.33 42877.54 47822.89 2015-03-29 20:12:20.000 088 21178.78 65.33 42877.53 47822.87 2015-03-29 20:12:21.000 088 21178.78 65.32 42877.55 47822.86 2015-03-29 20:12:22.000 088 21178.80 65.33 42877.55 47822.89 2015-03-29 20:12:23.000 088 21178.82 65.32 42877.55 47822.92 2015-03-29 20:12:24.000 088 21178.86 65.34 42877.56 47822.92 2015-03-29 20:12:25.000 088 21178.86 65.33 42877.56 47822.95 2015-03-29 20:12:26.000 088 21178.89 65.34 42877.56 47822.94 2015-03-29 20:12:27.000 088 21178.88 65.35 42877.58 47822.97 2015-03-29 20:12:28.000 088 21178.88 65.34 42877.63 47822.99 2015-03-29 20:12:29.000 088 21178.88 65.31 42877.64 47823.01 2015-03-29 20:12:30.000 088 21178.87 65.34 42877.66 47823.01 2015-03-29 20:12:31.000 088 21178.89 65.35 42877.67 47823.05 2015-03-29 20:12:32.000 088 21178.93 65.33 42877.67 47823.04 2015-03-29 20:12:33.000 088 21178.94 65.31 42877.69 47823.09 2015-03-29 20:12:34.000 088 21178.94 65.33 42877.67 47823.07 2015-03-29 20:12:35.000 088 21178.92 65.34 42877.71 47823.08 2015-03-29 20:12:36.000 088 21178.94 65.34 42877.69 47823.10 2015-03-29 20:12:37.000 088 21178.93 65.40 42877.70 47823.09 2015-03-29 20:12:38.000 088 21178.90 65.41 42877.66 47823.09 2015-03-29 20:12:39.000 088 21178.88 65.39 42877.69 47823.07 2015-03-29 20:12:40.000 088 21178.85 65.39 42877.70 47823.09 2015-03-29 20:12:41.000 088 21178.84 65.35 42877.71 47823.10 2015-03-29 20:12:42.000 088 21178.82 65.34 42877.71 47823.11 2015-03-29 20:12:43.000 088 21178.82 65.34 42877.73 47823.12 2015-03-29 20:12:44.000 088 21178.82 65.33 42877.75 47823.12 2015-03-29 20:12:45.000 088 21178.80 65.32 42877.76 47823.12 2015-03-29 20:12:46.000 088 21178.84 65.30 42877.77 47823.14 2015-03-29 20:12:47.000 088 21178.86 65.31 42877.79 47823.17 2015-03-29 20:12:48.000 088 21178.87 65.34 42877.81 47823.20 2015-03-29 20:12:49.000 088 21178.81 65.38 42877.82 47823.18 2015-03-29 20:12:50.000 088 21178.80 65.42 42877.80 47823.17 2015-03-29 20:12:51.000 088 21178.82 65.45 42877.77 47823.18 2015-03-29 20:12:52.000 088 21178.85 65.48 42877.79 47823.15 2015-03-29 20:12:53.000 088 21178.86 65.50 42877.77 47823.12 2015-03-29 20:12:54.000 088 21178.85 65.52 42877.76 47823.12 2015-03-29 20:12:55.000 088 21178.85 65.53 42877.76 47823.13 2015-03-29 20:12:56.000 088 21178.83 65.54 42877.75 47823.11 2015-03-29 20:12:57.000 088 21178.78 65.54 42877.76 47823.10 2015-03-29 20:12:58.000 088 21178.79 65.49 42877.74 47823.09 2015-03-29 20:12:59.000 088 21178.78 65.44 42877.77 47823.10 2015-03-29 20:13:00.000 088 21178.77 65.43 42877.83 47823.12 2015-03-29 20:13:01.000 088 21178.77 65.40 42877.88 47823.14 2015-03-29 20:13:02.000 088 21178.79 65.41 42877.86 47823.16 2015-03-29 20:13:03.000 088 21178.77 65.42 42877.87 47823.16 2015-03-29 20:13:04.000 088 21178.77 65.42 42877.88 47823.19 2015-03-29 20:13:05.000 088 21178.80 65.43 42877.87 47823.19 2015-03-29 20:13:06.000 088 21178.81 65.46 42877.85 47823.20 2015-03-29 20:13:07.000 088 21178.82 65.50 42877.81 47823.21 2015-03-29 20:13:08.000 088 21178.80 65.52 42877.83 47823.17 2015-03-29 20:13:09.000 088 21178.78 65.55 42877.81 47823.17 2015-03-29 20:13:10.000 088 21178.82 65.57 42877.84 47823.16 2015-03-29 20:13:11.000 088 21178.78 65.57 42877.82 47823.15 2015-03-29 20:13:12.000 088 21178.79 65.60 42877.78 47823.13 2015-03-29 20:13:13.000 088 21178.78 65.65 42877.80 47823.15 2015-03-29 20:13:14.000 088 21178.77 65.66 42877.79 47823.13 2015-03-29 20:13:15.000 088 21178.77 65.65 42877.80 47823.12 2015-03-29 20:13:16.000 088 21178.77 65.59 42877.82 47823.11 2015-03-29 20:13:17.000 088 21178.77 65.59 42877.81 47823.10 2015-03-29 20:13:18.000 088 21178.73 65.58 42877.82 47823.14 2015-03-29 20:13:19.000 088 21178.73 65.58 42877.85 47823.13 2015-03-29 20:13:20.000 088 21178.73 65.58 42877.85 47823.16 2015-03-29 20:13:21.000 088 21178.73 65.63 42877.89 47823.15 2015-03-29 20:13:22.000 088 21178.73 65.64 42877.85 47823.16 2015-03-29 20:13:23.000 088 21178.71 65.64 42877.82 47823.16 2015-03-29 20:13:24.000 088 21178.71 65.68 42877.85 47823.13 2015-03-29 20:13:25.000 088 21178.69 65.71 42877.86 47823.14 2015-03-29 20:13:26.000 088 21178.72 65.73 42877.85 47823.14 2015-03-29 20:13:27.000 088 21178.71 65.73 42877.84 47823.11 2015-03-29 20:13:28.000 088 21178.71 65.75 42877.80 47823.09 2015-03-29 20:13:29.000 088 21178.69 65.78 42877.82 47823.09 2015-03-29 20:13:30.000 088 21178.69 65.83 42877.79 47823.08 2015-03-29 20:13:31.000 088 21178.70 65.84 42877.77 47823.06 2015-03-29 20:13:32.000 088 21178.66 65.87 42877.80 47823.02 2015-03-29 20:13:33.000 088 21178.65 65.88 42877.78 47823.05 2015-03-29 20:13:34.000 088 21178.66 65.87 42877.76 47823.04 2015-03-29 20:13:35.000 088 21178.67 65.88 42877.77 47823.03 2015-03-29 20:13:36.000 088 21178.67 65.88 42877.79 47823.06 2015-03-29 20:13:37.000 088 21178.65 65.91 42877.76 47823.04 2015-03-29 20:13:38.000 088 21178.65 65.92 42877.77 47823.04 2015-03-29 20:13:39.000 088 21178.64 65.95 42877.79 47823.05 2015-03-29 20:13:40.000 088 21178.64 65.97 42877.76 47823.04 2015-03-29 20:13:41.000 088 21178.63 65.97 42877.72 47823.00 2015-03-29 20:13:42.000 088 21178.62 66.01 42877.73 47823.00 2015-03-29 20:13:43.000 088 21178.62 66.03 42877.73 47823.01 2015-03-29 20:13:44.000 088 21178.61 66.05 42877.75 47822.99 2015-03-29 20:13:45.000 088 21178.61 66.09 42877.76 47822.99 2015-03-29 20:13:46.000 088 21178.59 66.10 42877.77 47822.97 2015-03-29 20:13:47.000 088 21178.58 66.10 42877.77 47822.98 2015-03-29 20:13:48.000 088 21178.59 66.12 42877.74 47822.97 2015-03-29 20:13:49.000 088 21178.60 66.15 42877.73 47822.96 2015-03-29 20:13:50.000 088 21178.59 66.13 42877.74 47822.97 2015-03-29 20:13:51.000 088 21178.55 66.12 42877.77 47822.96 2015-03-29 20:13:52.000 088 21178.56 66.12 42877.77 47822.97 2015-03-29 20:13:53.000 088 21178.52 66.13 42877.77 47822.98 2015-03-29 20:13:54.000 088 21178.50 66.13 42877.78 47822.96 2015-03-29 20:13:55.000 088 21178.49 66.10 42877.78 47822.94 2015-03-29 20:13:56.000 088 21178.49 66.12 42877.73 47822.93 2015-03-29 20:13:57.000 088 21178.47 66.15 42877.74 47822.93 2015-03-29 20:13:58.000 088 21178.48 66.18 42877.70 47822.90 2015-03-29 20:13:59.000 088 21178.48 66.20 42877.68 47822.86 2015-03-29 20:14:00.000 088 21178.46 66.24 42877.64 47822.86 2015-03-29 20:14:01.000 088 21178.43 66.28 42877.63 47822.83 2015-03-29 20:14:02.000 088 21178.43 66.32 42877.63 47822.84 2015-03-29 20:14:03.000 088 21178.45 66.31 42877.62 47822.82 2015-03-29 20:14:04.000 088 21178.43 66.31 42877.62 47822.81 2015-03-29 20:14:05.000 088 21178.42 66.34 42877.60 47822.82 2015-03-29 20:14:06.000 088 21178.45 66.36 42877.57 47822.80 2015-03-29 20:14:07.000 088 21178.44 66.39 42877.59 47822.79 2015-03-29 20:14:08.000 088 21178.46 66.40 42877.62 47822.80 2015-03-29 20:14:09.000 088 21178.46 66.41 42877.60 47822.79 2015-03-29 20:14:10.000 088 21178.49 66.41 42877.57 47822.80 2015-03-29 20:14:11.000 088 21178.48 66.42 42877.58 47822.79 2015-03-29 20:14:12.000 088 21178.48 66.45 42877.59 47822.77 2015-03-29 20:14:13.000 088 21178.47 66.48 42877.59 47822.79 2015-03-29 20:14:14.000 088 21178.49 66.50 42877.59 47822.78 2015-03-29 20:14:15.000 088 21178.51 66.52 42877.60 47822.75 2015-03-29 20:14:16.000 088 21178.55 66.58 42877.59 47822.77 2015-03-29 20:14:17.000 088 21178.55 66.61 42877.59 47822.74 2015-03-29 20:14:18.000 088 21178.53 66.63 42877.57 47822.72 2015-03-29 20:14:19.000 088 21178.53 66.64 42877.52 47822.71 2015-03-29 20:14:20.000 088 21178.50 66.67 42877.48 47822.69 2015-03-29 20:14:21.000 088 21178.48 66.68 42877.49 47822.64 2015-03-29 20:14:22.000 088 21178.43 66.70 42877.48 47822.62 2015-03-29 20:14:23.000 088 21178.43 66.74 42877.47 47822.59 2015-03-29 20:14:24.000 088 21178.40 66.74 42877.45 47822.58 2015-03-29 20:14:25.000 088 21178.42 66.75 42877.41 47822.58 2015-03-29 20:14:26.000 088 21178.40 66.76 42877.41 47822.55 2015-03-29 20:14:27.000 088 21178.37 66.75 42877.44 47822.55 2015-03-29 20:14:28.000 088 21178.31 66.77 42877.47 47822.54 2015-03-29 20:14:29.000 088 21178.30 66.78 42877.47 47822.55 2015-03-29 20:14:30.000 088 21178.26 66.82 42877.47 47822.53 2015-03-29 20:14:31.000 088 21178.27 66.84 42877.45 47822.53 2015-03-29 20:14:32.000 088 21178.26 66.87 42877.46 47822.56 2015-03-29 20:14:33.000 088 21178.24 66.90 42877.47 47822.53 2015-03-29 20:14:34.000 088 21178.23 66.94 42877.47 47822.53 2015-03-29 20:14:35.000 088 21178.26 66.95 42877.45 47822.52 2015-03-29 20:14:36.000 088 21178.25 66.99 42877.44 47822.51 2015-03-29 20:14:37.000 088 21178.25 67.02 42877.43 47822.50 2015-03-29 20:14:38.000 088 21178.27 67.05 42877.46 47822.49 2015-03-29 20:14:39.000 088 21178.29 67.03 42877.43 47822.45 2015-03-29 20:14:40.000 088 21178.25 67.04 42877.38 47822.47 2015-03-29 20:14:41.000 088 21178.26 67.03 42877.38 47822.46 2015-03-29 20:14:42.000 088 21178.26 67.02 42877.36 47822.46 2015-03-29 20:14:43.000 088 21178.28 67.03 42877.39 47822.46 2015-03-29 20:14:44.000 088 21178.27 67.01 42877.37 47822.46 2015-03-29 20:14:45.000 088 21178.28 67.00 42877.39 47822.47 2015-03-29 20:14:46.000 088 21178.28 67.03 42877.36 47822.47 2015-03-29 20:14:47.000 088 21178.29 67.02 42877.36 47822.45 2015-03-29 20:14:48.000 088 21178.29 67.03 42877.39 47822.45 2015-03-29 20:14:49.000 088 21178.28 67.06 42877.42 47822.46 2015-03-29 20:14:50.000 088 21178.28 67.11 42877.40 47822.44 2015-03-29 20:14:51.000 088 21178.29 67.13 42877.34 47822.47 2015-03-29 20:14:52.000 088 21178.29 67.16 42877.36 47822.45 2015-03-29 20:14:53.000 088 21178.32 67.19 42877.35 47822.46 2015-03-29 20:14:54.000 088 21178.37 67.22 42877.35 47822.45 2015-03-29 20:14:55.000 088 21178.40 67.26 42877.32 47822.44 2015-03-29 20:14:56.000 088 21178.41 67.28 42877.29 47822.46 2015-03-29 20:14:57.000 088 21178.43 67.27 42877.29 47822.44 2015-03-29 20:14:58.000 088 21178.42 67.24 42877.31 47822.43 2015-03-29 20:14:59.000 088 21178.38 67.25 42877.30 47822.43 2015-03-29 20:15:00.000 088 21178.38 67.29 42877.33 47822.45 2015-03-29 20:15:01.000 088 21178.41 67.32 42877.33 47822.45 2015-03-29 20:15:02.000 088 21178.41 67.34 42877.34 47822.50 2015-03-29 20:15:03.000 088 21178.41 67.38 42877.33 47822.48 2015-03-29 20:15:04.000 088 21178.41 67.41 42877.35 47822.49 2015-03-29 20:15:05.000 088 21178.45 67.45 42877.32 47822.48 2015-03-29 20:15:06.000 088 21178.45 67.46 42877.28 47822.49 2015-03-29 20:15:07.000 088 21178.42 67.47 42877.26 47822.50 2015-03-29 20:15:08.000 088 21178.43 67.49 42877.29 47822.53 2015-03-29 20:15:09.000 088 21178.42 67.50 42877.27 47822.53 2015-03-29 20:15:10.000 088 21178.41 67.50 42877.30 47822.53 2015-03-29 20:15:11.000 088 21178.42 67.49 42877.30 47822.52 2015-03-29 20:15:12.000 088 21178.44 67.51 42877.32 47822.54 2015-03-29 20:15:13.000 088 21178.44 67.51 42877.32 47822.55 2015-03-29 20:15:14.000 088 21178.45 67.51 42877.33 47822.55 2015-03-29 20:15:15.000 088 21178.44 67.50 42877.34 47822.55 2015-03-29 20:15:16.000 088 21178.43 67.48 42877.38 47822.55 2015-03-29 20:15:17.000 088 21178.41 67.51 42877.41 47822.59 2015-03-29 20:15:18.000 088 21178.42 67.49 42877.40 47822.58 2015-03-29 20:15:19.000 088 21178.41 67.51 42877.40 47822.58 2015-03-29 20:15:20.000 088 21178.42 67.55 42877.41 47822.61 2015-03-29 20:15:21.000 088 21178.36 67.56 42877.43 47822.61 2015-03-29 20:15:22.000 088 21178.37 67.57 42877.41 47822.61 2015-03-29 20:15:23.000 088 21178.38 67.61 42877.42 47822.62 2015-03-29 20:15:24.000 088 21178.38 67.62 42877.43 47822.62 2015-03-29 20:15:25.000 088 21178.37 67.61 42877.42 47822.61 2015-03-29 20:15:26.000 088 21178.35 67.60 42877.42 47822.59 2015-03-29 20:15:27.000 088 21178.33 67.59 42877.43 47822.58 2015-03-29 20:15:28.000 088 21178.30 67.58 42877.40 47822.57 2015-03-29 20:15:29.000 088 21178.31 67.59 42877.38 47822.58 2015-03-29 20:15:30.000 088 21178.32 67.59 42877.38 47822.55 2015-03-29 20:15:31.000 088 21178.32 67.57 42877.38 47822.56 2015-03-29 20:15:32.000 088 21178.27 67.54 42877.34 47822.53 2015-03-29 20:15:33.000 088 21178.24 67.50 42877.35 47822.49 2015-03-29 20:15:34.000 088 21178.22 67.44 42877.35 47822.48 2015-03-29 20:15:35.000 088 21178.23 67.39 42877.32 47822.47 2015-03-29 20:15:36.000 088 21178.18 67.38 42877.31 47822.47 2015-03-29 20:15:37.000 088 21178.18 67.36 42877.29 47822.43 2015-03-29 20:15:38.000 088 21178.18 67.35 42877.30 47822.42 2015-03-29 20:15:39.000 088 21178.16 67.32 42877.30 47822.43 2015-03-29 20:15:40.000 088 21178.17 67.33 42877.25 47822.41 2015-03-29 20:15:41.000 088 21178.13 67.37 42877.25 47822.40 2015-03-29 20:15:42.000 088 21178.12 67.38 42877.22 47822.35 2015-03-29 20:15:43.000 088 21178.12 67.38 42877.21 47822.35 2015-03-29 20:15:44.000 088 21178.10 67.36 42877.22 47822.32 2015-03-29 20:15:45.000 088 21178.07 67.37 42877.24 47822.33 2015-03-29 20:15:46.000 088 21178.07 67.37 42877.24 47822.30 2015-03-29 20:15:47.000 088 21178.08 67.39 42877.20 47822.29 2015-03-29 20:15:48.000 088 21178.07 67.39 42877.18 47822.27 2015-03-29 20:15:49.000 088 21178.09 67.39 42877.14 47822.25 2015-03-29 20:15:50.000 088 21178.09 67.46 42877.15 47822.28 2015-03-29 20:15:51.000 088 21178.10 67.53 42877.14 47822.27 2015-03-29 20:15:52.000 088 21178.13 67.57 42877.16 47822.29 2015-03-29 20:15:53.000 088 21178.17 67.62 42877.15 47822.28 2015-03-29 20:15:54.000 088 21178.21 67.65 42877.17 47822.31 2015-03-29 20:15:55.000 088 21178.22 67.68 42877.21 47822.33 2015-03-29 20:15:56.000 088 21178.20 67.72 42877.23 47822.34 2015-03-29 20:15:57.000 088 21178.22 67.74 42877.24 47822.38 2015-03-29 20:15:58.000 088 21178.22 67.72 42877.28 47822.38 2015-03-29 20:15:59.000 088 21178.22 67.74 42877.29 47822.39 2015-03-29 20:16:00.000 088 21178.20 67.73 42877.32 47822.39 2015-03-29 20:16:01.000 088 21178.21 67.76 42877.30 47822.40 2015-03-29 20:16:02.000 088 21178.20 67.76 42877.31 47822.40 2015-03-29 20:16:03.000 088 21178.22 67.74 42877.31 47822.43 2015-03-29 20:16:04.000 088 21178.24 67.71 42877.32 47822.44 2015-03-29 20:16:05.000 088 21178.26 67.69 42877.36 47822.47 2015-03-29 20:16:06.000 088 21178.28 67.68 42877.34 47822.46 2015-03-29 20:16:07.000 088 21178.29 67.70 42877.32 47822.50 2015-03-29 20:16:08.000 088 21178.27 67.72 42877.34 47822.50 2015-03-29 20:16:09.000 088 21178.26 67.73 42877.34 47822.50 2015-03-29 20:16:10.000 088 21178.23 67.75 42877.35 47822.48 2015-03-29 20:16:11.000 088 21178.24 67.72 42877.38 47822.48 2015-03-29 20:16:12.000 088 21178.25 67.67 42877.38 47822.46 2015-03-29 20:16:13.000 088 21178.24 67.62 42877.35 47822.45 2015-03-29 20:16:14.000 088 21178.23 67.57 42877.36 47822.43 2015-03-29 20:16:15.000 088 21178.30 67.52 42877.33 47822.44 2015-03-29 20:16:16.000 088 21178.32 67.48 42877.36 47822.47 2015-03-29 20:16:17.000 088 21178.31 67.47 42877.36 47822.48 2015-03-29 20:16:18.000 088 21178.31 67.48 42877.36 47822.45 2015-03-29 20:16:19.000 088 21178.30 67.44 42877.34 47822.45 2015-03-29 20:16:20.000 088 21178.33 67.50 42877.34 47822.45 2015-03-29 20:16:21.000 088 21178.28 67.54 42877.32 47822.47 2015-03-29 20:16:22.000 088 21178.29 67.57 42877.35 47822.44 2015-03-29 20:16:23.000 088 21178.31 67.56 42877.35 47822.47 2015-03-29 20:16:24.000 088 21178.33 67.54 42877.35 47822.46 2015-03-29 20:16:25.000 088 21178.35 67.55 42877.34 47822.45 2015-03-29 20:16:26.000 088 21178.35 67.56 42877.33 47822.48 2015-03-29 20:16:27.000 088 21178.32 67.55 42877.30 47822.46 2015-03-29 20:16:28.000 088 21178.33 67.55 42877.38 47822.48 2015-03-29 20:16:29.000 088 21178.36 67.55 42877.39 47822.48 2015-03-29 20:16:30.000 088 21178.40 67.58 42877.41 47822.52 2015-03-29 20:16:31.000 088 21178.39 67.58 42877.42 47822.55 2015-03-29 20:16:32.000 088 21178.41 67.58 42877.47 47822.57 2015-03-29 20:16:33.000 088 21178.42 67.60 42877.48 47822.64 2015-03-29 20:16:34.000 088 21178.48 67.62 42877.49 47822.65 2015-03-29 20:16:35.000 088 21178.49 67.63 42877.50 47822.67 2015-03-29 20:16:36.000 088 21178.46 67.65 42877.55 47822.67 2015-03-29 20:16:37.000 088 21178.48 67.63 42877.53 47822.68 2015-03-29 20:16:38.000 088 21178.50 67.59 42877.51 47822.70 2015-03-29 20:16:39.000 088 21178.50 67.59 42877.53 47822.70 2015-03-29 20:16:40.000 088 21178.50 67.59 42877.55 47822.69 2015-03-29 20:16:41.000 088 21178.49 67.59 42877.50 47822.71 2015-03-29 20:16:42.000 088 21178.50 67.61 42877.48 47822.66 2015-03-29 20:16:43.000 088 21178.51 67.61 42877.49 47822.67 2015-03-29 20:16:44.000 088 21178.53 67.63 42877.45 47822.66 2015-03-29 20:16:45.000 088 21178.54 67.64 42877.44 47822.66 2015-03-29 20:16:46.000 088 21178.55 67.61 42877.45 47822.65 2015-03-29 20:16:47.000 088 21178.53 67.60 42877.44 47822.62 2015-03-29 20:16:48.000 088 21178.53 67.61 42877.44 47822.62 2015-03-29 20:16:49.000 088 21178.52 67.62 42877.42 47822.62 2015-03-29 20:16:50.000 088 21178.53 67.63 42877.42 47822.61 2015-03-29 20:16:51.000 088 21178.56 67.65 42877.41 47822.61 2015-03-29 20:16:52.000 088 21178.54 67.66 42877.40 47822.63 2015-03-29 20:16:53.000 088 21178.55 67.66 42877.41 47822.61 2015-03-29 20:16:54.000 088 21178.54 67.66 42877.43 47822.60 2015-03-29 20:16:55.000 088 21178.54 67.65 42877.40 47822.61 2015-03-29 20:16:56.000 088 21178.54 67.63 42877.39 47822.61 2015-03-29 20:16:57.000 088 21178.56 67.65 42877.43 47822.63 2015-03-29 20:16:58.000 088 21178.52 67.69 42877.46 47822.64 2015-03-29 20:16:59.000 088 21178.53 67.74 42877.48 47822.65 2015-03-29 20:17:00.000 088 21178.57 67.77 42877.52 47822.68 2015-03-29 20:17:01.000 088 21178.60 67.80 42877.52 47822.70 2015-03-29 20:17:02.000 088 21178.63 67.81 42877.52 47822.71 2015-03-29 20:17:03.000 088 21178.64 67.81 42877.50 47822.73 2015-03-29 20:17:04.000 088 21178.61 67.79 42877.49 47822.74 2015-03-29 20:17:05.000 088 21178.59 67.78 42877.53 47822.74 2015-03-29 20:17:06.000 088 21178.57 67.83 42877.54 47822.73 2015-03-29 20:17:07.000 088 21178.57 67.88 42877.51 47822.73 2015-03-29 20:17:08.000 088 21178.59 67.92 42877.51 47822.72 2015-03-29 20:17:09.000 088 21178.60 67.97 42877.50 47822.72 2015-03-29 20:17:10.000 088 21178.63 68.02 42877.50 47822.71 2015-03-29 20:17:11.000 088 21178.64 68.05 42877.50 47822.76 2015-03-29 20:17:12.000 088 21178.61 68.09 42877.52 47822.78 2015-03-29 20:17:13.000 088 21178.65 68.13 42877.53 47822.79 2015-03-29 20:17:14.000 088 21178.60 68.17 42877.58 47822.78 2015-03-29 20:17:15.000 088 21178.57 68.23 42877.58 47822.78 2015-03-29 20:17:16.000 088 21178.55 68.26 42877.57 47822.77 2015-03-29 20:17:17.000 088 21178.52 68.28 42877.55 47822.75 2015-03-29 20:17:18.000 088 21178.54 68.27 42877.56 47822.73 2015-03-29 20:17:19.000 088 21178.50 68.29 42877.57 47822.71 2015-03-29 20:17:20.000 088 21178.50 68.30 42877.60 47822.74 2015-03-29 20:17:21.000 088 21178.48 68.30 42877.60 47822.74 2015-03-29 20:17:22.000 088 21178.48 68.33 42877.62 47822.74 2015-03-29 20:17:23.000 088 21178.48 68.31 42877.56 47822.72 2015-03-29 20:17:24.000 088 21178.46 68.29 42877.55 47822.71 2015-03-29 20:17:25.000 088 21178.47 68.28 42877.56 47822.72 2015-03-29 20:17:26.000 088 21178.48 68.29 42877.59 47822.73 2015-03-29 20:17:27.000 088 21178.47 68.32 42877.54 47822.72 2015-03-29 20:17:28.000 088 21178.47 68.28 42877.57 47822.71 2015-03-29 20:17:29.000 088 21178.47 68.30 42877.59 47822.71 2015-03-29 20:17:30.000 088 21178.48 68.28 42877.56 47822.70 2015-03-29 20:17:31.000 088 21178.49 68.27 42877.55 47822.69 2015-03-29 20:17:32.000 088 21178.46 68.28 42877.57 47822.69 2015-03-29 20:17:33.000 088 21178.47 68.25 42877.59 47822.71 2015-03-29 20:17:34.000 088 21178.48 68.25 42877.59 47822.70 2015-03-29 20:17:35.000 088 21178.44 68.26 42877.59 47822.74 2015-03-29 20:17:36.000 088 21178.45 68.25 42877.62 47822.72 2015-03-29 20:17:37.000 088 21178.48 68.23 42877.60 47822.71 2015-03-29 20:17:38.000 088 21178.52 68.17 42877.61 47822.74 2015-03-29 20:17:39.000 088 21178.56 68.14 42877.67 47822.77 2015-03-29 20:17:40.000 088 21178.57 68.13 42877.68 47822.82 2015-03-29 20:17:41.000 088 21178.60 68.12 42877.74 47822.89 2015-03-29 20:17:42.000 088 21178.62 68.10 42877.80 47822.93 2015-03-29 20:17:43.000 088 21178.64 68.09 42877.82 47822.97 2015-03-29 20:17:44.000 088 21178.66 68.12 42877.85 47823.01 2015-03-29 20:17:45.000 088 21178.67 68.14 42877.86 47823.06 2015-03-29 20:17:46.000 088 21178.67 68.14 42877.87 47823.09 2015-03-29 20:17:47.000 088 21178.69 68.13 42877.89 47823.09 2015-03-29 20:17:48.000 088 21178.70 68.17 42877.93 47823.10 2015-03-29 20:17:49.000 088 21178.71 68.18 42877.92 47823.12 2015-03-29 20:17:50.000 088 21178.73 68.18 42877.88 47823.14 2015-03-29 20:17:51.000 088 21178.76 68.19 42877.89 47823.13 2015-03-29 20:17:52.000 088 21178.72 68.21 42877.94 47823.14 2015-03-29 20:17:53.000 088 21178.71 68.21 42877.93 47823.15 2015-03-29 20:17:54.000 088 21178.71 68.22 42877.94 47823.15 2015-03-29 20:17:55.000 088 21178.73 68.25 42877.91 47823.18 2015-03-29 20:17:56.000 088 21178.70 68.25 42877.90 47823.13 2015-03-29 20:17:57.000 088 21178.67 68.22 42877.92 47823.12 2015-03-29 20:17:58.000 088 21178.70 68.18 42877.94 47823.12 2015-03-29 20:17:59.000 088 21178.69 68.15 42877.95 47823.15 2015-03-29 20:18:00.000 088 21178.69 68.14 42877.97 47823.16 2015-03-29 20:18:01.000 088 21178.69 68.16 42877.98 47823.18 2015-03-29 20:18:02.000 088 21178.66 68.15 42877.99 47823.19 2015-03-29 20:18:03.000 088 21178.63 68.17 42877.99 47823.18 2015-03-29 20:18:04.000 088 21178.59 68.18 42877.97 47823.19 2015-03-29 20:18:05.000 088 21178.62 68.15 42877.97 47823.16 2015-03-29 20:18:06.000 088 21178.63 68.14 42877.99 47823.17 2015-03-29 20:18:07.000 088 21178.62 68.15 42877.97 47823.17 2015-03-29 20:18:08.000 088 21178.64 68.16 42877.96 47823.16 2015-03-29 20:18:09.000 088 21178.65 68.18 42877.94 47823.14 2015-03-29 20:18:10.000 088 21178.65 68.19 42877.93 47823.12 2015-03-29 20:18:11.000 088 21178.64 68.19 42877.95 47823.14 2015-03-29 20:18:12.000 088 21178.64 68.19 42877.94 47823.13 2015-03-29 20:18:13.000 088 21178.66 68.23 42877.92 47823.14 2015-03-29 20:18:14.000 088 21178.66 68.26 42877.91 47823.12 2015-03-29 20:18:15.000 088 21178.67 68.29 42877.88 47823.12 2015-03-29 20:18:16.000 088 21178.64 68.30 42877.90 47823.10 2015-03-29 20:18:17.000 088 21178.64 68.37 42877.86 47823.07 2015-03-29 20:18:18.000 088 21178.69 68.42 42877.80 47823.04 2015-03-29 20:18:19.000 088 21178.68 68.50 42877.76 47823.01 2015-03-29 20:18:20.000 088 21178.67 68.51 42877.70 47822.95 2015-03-29 20:18:21.000 088 21178.68 68.51 42877.64 47822.93 2015-03-29 20:18:22.000 088 21178.63 68.54 42877.61 47822.88 2015-03-29 20:18:23.000 088 21178.64 68.54 42877.62 47822.84 2015-03-29 20:18:24.000 088 21178.70 68.52 42877.65 47822.84 2015-03-29 20:18:25.000 088 21178.71 68.49 42877.63 47822.84 2015-03-29 20:18:26.000 088 21178.72 68.48 42877.65 47822.85 2015-03-29 20:18:27.000 088 21178.71 68.52 42877.65 47822.88 2015-03-29 20:18:28.000 088 21178.74 68.54 42877.63 47822.88 2015-03-29 20:18:29.000 088 21178.75 68.58 42877.66 47822.86 2015-03-29 20:18:30.000 088 21178.77 68.59 42877.66 47822.87 2015-03-29 20:18:31.000 088 21178.79 68.59 42877.64 47822.87 2015-03-29 20:18:32.000 088 21178.80 68.58 42877.62 47822.86 2015-03-29 20:18:33.000 088 21178.80 68.61 42877.62 47822.90 2015-03-29 20:18:34.000 088 21178.82 68.62 42877.61 47822.87 2015-03-29 20:18:35.000 088 21178.81 68.61 42877.63 47822.93 2015-03-29 20:18:36.000 088 21178.83 68.60 42877.65 47822.91 2015-03-29 20:18:37.000 088 21178.82 68.63 42877.66 47822.93 2015-03-29 20:18:38.000 088 21178.82 68.60 42877.66 47822.95 2015-03-29 20:18:39.000 088 21178.83 68.60 42877.67 47822.97 2015-03-29 20:18:40.000 088 21178.86 68.58 42877.67 47822.97 2015-03-29 20:18:41.000 088 21178.83 68.60 42877.69 47822.97 2015-03-29 20:18:42.000 088 21178.80 68.61 42877.70 47822.97 2015-03-29 20:18:43.000 088 21178.78 68.60 42877.67 47822.97 2015-03-29 20:18:44.000 088 21178.80 68.62 42877.67 47822.98 2015-03-29 20:18:45.000 088 21178.76 68.64 42877.65 47822.95 2015-03-29 20:18:46.000 088 21178.76 68.64 42877.61 47822.93 2015-03-29 20:18:47.000 088 21178.74 68.64 42877.61 47822.90 2015-03-29 20:18:48.000 088 21178.74 68.65 42877.61 47822.91 2015-03-29 20:18:49.000 088 21178.76 68.65 42877.63 47822.89 2015-03-29 20:18:50.000 088 21178.76 68.65 42877.60 47822.90 2015-03-29 20:18:51.000 088 21178.77 68.66 42877.61 47822.89 2015-03-29 20:18:52.000 088 21178.77 68.64 42877.64 47822.87 2015-03-29 20:18:53.000 088 21178.79 68.63 42877.66 47822.90 2015-03-29 20:18:54.000 088 21178.80 68.61 42877.66 47822.88 2015-03-29 20:18:55.000 088 21178.79 68.61 42877.62 47822.91 2015-03-29 20:18:56.000 088 21178.81 68.59 42877.64 47822.91 2015-03-29 20:18:57.000 088 21178.80 68.61 42877.64 47822.91 2015-03-29 20:18:58.000 088 21178.80 68.59 42877.67 47822.95 2015-03-29 20:18:59.000 088 21178.79 68.59 42877.66 47822.95 2015-03-29 20:19:00.000 088 21178.82 68.61 42877.65 47822.93 2015-03-29 20:19:01.000 088 21178.82 68.60 42877.66 47822.94 2015-03-29 20:19:02.000 088 21178.82 68.61 42877.63 47822.95 2015-03-29 20:19:03.000 088 21178.82 68.59 42877.63 47822.96 2015-03-29 20:19:04.000 088 21178.84 68.61 42877.67 47822.98 2015-03-29 20:19:05.000 088 21178.87 68.61 42877.66 47822.98 2015-03-29 20:19:06.000 088 21178.85 68.62 42877.68 47822.98 2015-03-29 20:19:07.000 088 21178.85 68.60 42877.70 47822.98 2015-03-29 20:19:08.000 088 21178.88 68.61 42877.71 47823.00 2015-03-29 20:19:09.000 088 21178.87 68.64 42877.71 47823.02 2015-03-29 20:19:10.000 088 21178.87 68.64 42877.69 47823.00 2015-03-29 20:19:11.000 088 21178.90 68.65 42877.66 47823.02 2015-03-29 20:19:12.000 088 21178.89 68.64 42877.66 47823.00 2015-03-29 20:19:13.000 088 21178.91 68.63 42877.69 47823.02 2015-03-29 20:19:14.000 088 21178.91 68.65 42877.69 47823.01 2015-03-29 20:19:15.000 088 21178.92 68.67 42877.68 47823.00 2015-03-29 20:19:16.000 088 21178.91 68.69 42877.64 47823.00 2015-03-29 20:19:17.000 088 21178.89 68.72 42877.60 47822.98 2015-03-29 20:19:18.000 088 21178.91 68.77 42877.57 47823.00 2015-03-29 20:19:19.000 088 21178.90 68.78 42877.56 47822.97 2015-03-29 20:19:20.000 088 21178.91 68.81 42877.56 47822.95 2015-03-29 20:19:21.000 088 21178.92 68.83 42877.52 47822.96 2015-03-29 20:19:22.000 088 21178.97 68.86 42877.54 47822.95 2015-03-29 20:19:23.000 088 21178.97 68.89 42877.51 47822.94 2015-03-29 20:19:24.000 088 21178.97 68.90 42877.53 47822.95 2015-03-29 20:19:25.000 088 21178.98 68.93 42877.51 47822.95 2015-03-29 20:19:26.000 088 21179.00 68.94 42877.48 47822.95 2015-03-29 20:19:27.000 088 21178.98 68.94 42877.53 47822.92 2015-03-29 20:19:28.000 088 21178.98 68.96 42877.50 47822.93 2015-03-29 20:19:29.000 088 21179.00 68.96 42877.48 47822.91 2015-03-29 20:19:30.000 088 21178.98 68.96 42877.49 47822.92 2015-03-29 20:19:31.000 088 21179.01 68.95 42877.46 47822.90 2015-03-29 20:19:32.000 088 21179.00 68.93 42877.46 47822.93 2015-03-29 20:19:33.000 088 21179.02 68.91 42877.47 47822.91 2015-03-29 20:19:34.000 088 21179.02 68.91 42877.45 47822.90 2015-03-29 20:19:35.000 088 21179.03 68.86 42877.45 47822.93 2015-03-29 20:19:36.000 088 21179.02 68.84 42877.45 47822.91 2015-03-29 20:19:37.000 088 21178.99 68.85 42877.42 47822.89 2015-03-29 20:19:38.000 088 21179.01 68.83 42877.41 47822.89 2015-03-29 20:19:39.000 088 21179.00 68.83 42877.43 47822.88 2015-03-29 20:19:40.000 088 21179.01 68.82 42877.46 47822.86 2015-03-29 20:19:41.000 088 21179.00 68.82 42877.48 47822.87 2015-03-29 20:19:42.000 088 21179.00 68.83 42877.46 47822.87 2015-03-29 20:19:43.000 088 21178.99 68.83 42877.44 47822.86 2015-03-29 20:19:44.000 088 21178.98 68.83 42877.44 47822.87 2015-03-29 20:19:45.000 088 21178.98 68.84 42877.44 47822.88 2015-03-29 20:19:46.000 088 21178.97 68.85 42877.43 47822.87 2015-03-29 20:19:47.000 088 21178.97 68.87 42877.43 47822.86 2015-03-29 20:19:48.000 088 21179.00 68.86 42877.44 47822.87 2015-03-29 20:19:49.000 088 21178.99 68.85 42877.42 47822.87 2015-03-29 20:19:50.000 088 21178.97 68.86 42877.42 47822.89 2015-03-29 20:19:51.000 088 21179.00 68.84 42877.43 47822.88 2015-03-29 20:19:52.000 088 21179.03 68.86 42877.42 47822.85 2015-03-29 20:19:53.000 088 21179.02 68.88 42877.43 47822.87 2015-03-29 20:19:54.000 088 21179.01 68.88 42877.42 47822.88 2015-03-29 20:19:55.000 088 21178.99 68.88 42877.41 47822.86 2015-03-29 20:19:56.000 088 21179.00 68.87 42877.42 47822.86 2015-03-29 20:19:57.000 088 21179.00 68.88 42877.44 47822.88 2015-03-29 20:19:58.000 088 21179.02 68.88 42877.44 47822.91 2015-03-29 20:19:59.000 088 21179.04 68.86 42877.45 47822.90 2015-03-29 20:20:00.000 088 21179.05 68.87 42877.47 47822.91 2015-03-29 20:20:01.000 088 21179.06 68.88 42877.50 47822.91 2015-03-29 20:20:02.000 088 21179.05 68.88 42877.50 47822.95 2015-03-29 20:20:03.000 088 21179.05 68.88 42877.51 47822.93 2015-03-29 20:20:04.000 088 21179.06 68.88 42877.48 47822.90 2015-03-29 20:20:05.000 088 21179.06 68.87 42877.48 47822.96 2015-03-29 20:20:06.000 088 21179.07 68.89 42877.50 47822.95 2015-03-29 20:20:07.000 088 21179.09 68.91 42877.47 47822.95 2015-03-29 20:20:08.000 088 21179.10 68.93 42877.49 47822.96 2015-03-29 20:20:09.000 088 21179.10 68.91 42877.48 47822.97 2015-03-29 20:20:10.000 088 21179.04 68.89 42877.47 47822.96 2015-03-29 20:20:11.000 088 21179.01 68.85 42877.44 47822.94 2015-03-29 20:20:12.000 088 21178.99 68.82 42877.46 47822.92 2015-03-29 20:20:13.000 088 21179.00 68.81 42877.45 47822.87 2015-03-29 20:20:14.000 088 21178.95 68.81 42877.42 47822.87 2015-03-29 20:20:15.000 088 21178.96 68.76 42877.40 47822.83 2015-03-29 20:20:16.000 088 21178.95 68.79 42877.39 47822.82 2015-03-29 20:20:17.000 088 21178.96 68.79 42877.39 47822.81 2015-03-29 20:20:18.000 088 21178.97 68.82 42877.39 47822.80 2015-03-29 20:20:19.000 088 21178.96 68.84 42877.36 47822.81 2015-03-29 20:20:20.000 088 21178.95 68.89 42877.33 47822.81 2015-03-29 20:20:21.000 088 21178.95 68.87 42877.31 47822.78 2015-03-29 20:20:22.000 088 21178.96 68.88 42877.29 47822.77 2015-03-29 20:20:23.000 088 21178.95 68.90 42877.29 47822.73 2015-03-29 20:20:24.000 088 21178.95 68.91 42877.28 47822.74 2015-03-29 20:20:25.000 088 21178.92 68.89 42877.30 47822.72 2015-03-29 20:20:26.000 088 21178.91 68.87 42877.27 47822.69 2015-03-29 20:20:27.000 088 21178.90 68.86 42877.28 47822.68 2015-03-29 20:20:28.000 088 21178.91 68.88 42877.25 47822.70 2015-03-29 20:20:29.000 088 21178.91 68.84 42877.24 47822.68 2015-03-29 20:20:30.000 088 21178.90 68.83 42877.25 47822.70 2015-03-29 20:20:31.000 088 21178.93 68.83 42877.30 47822.73 2015-03-29 20:20:32.000 088 21178.97 68.79 42877.30 47822.71 2015-03-29 20:20:33.000 088 21178.94 68.79 42877.32 47822.74 2015-03-29 20:20:34.000 088 21178.95 68.80 42877.34 47822.76 2015-03-29 20:20:35.000 088 21178.95 68.82 42877.32 47822.73 2015-03-29 20:20:36.000 088 21178.95 68.86 42877.31 47822.73 2015-03-29 20:20:37.000 088 21178.96 68.89 42877.32 47822.73 2015-03-29 20:20:38.000 088 21178.92 68.93 42877.28 47822.73 2015-03-29 20:20:39.000 088 21178.91 68.97 42877.26 47822.73 2015-03-29 20:20:40.000 088 21178.92 68.99 42877.27 47822.70 2015-03-29 20:20:41.000 088 21178.93 69.02 42877.24 47822.66 2015-03-29 20:20:42.000 088 21178.93 69.05 42877.24 47822.65 2015-03-29 20:20:43.000 088 21178.91 69.06 42877.20 47822.64 2015-03-29 20:20:44.000 088 21178.92 69.09 42877.20 47822.63 2015-03-29 20:20:45.000 088 21178.91 69.10 42877.19 47822.64 2015-03-29 20:20:46.000 088 21178.91 69.13 42877.18 47822.63 2015-03-29 20:20:47.000 088 21178.93 69.15 42877.21 47822.60 2015-03-29 20:20:48.000 088 21178.95 69.17 42877.19 47822.64 2015-03-29 20:20:49.000 088 21178.96 69.19 42877.18 47822.63 2015-03-29 20:20:50.000 088 21178.91 69.21 42877.17 47822.61 2015-03-29 20:20:51.000 088 21178.90 69.22 42877.17 47822.61 2015-03-29 20:20:52.000 088 21178.90 69.25 42877.17 47822.60 2015-03-29 20:20:53.000 088 21178.90 69.27 42877.16 47822.61 2015-03-29 20:20:54.000 088 21178.91 69.29 42877.15 47822.60 2015-03-29 20:20:55.000 088 21178.89 69.31 42877.17 47822.61 2015-03-29 20:20:56.000 088 21178.92 69.31 42877.19 47822.59 2015-03-29 20:20:57.000 088 21178.88 69.32 42877.21 47822.61 2015-03-29 20:20:58.000 088 21178.87 69.34 42877.18 47822.60 2015-03-29 20:20:59.000 088 21178.86 69.39 42877.16 47822.59 2015-03-29 20:21:00.000 088 21178.88 69.44 42877.16 47822.58 2015-03-29 20:21:01.000 088 21178.89 69.42 42877.18 47822.60 2015-03-29 20:21:02.000 088 21178.89 69.42 42877.19 47822.59 2015-03-29 20:21:03.000 088 21178.92 69.42 42877.19 47822.60 2015-03-29 20:21:04.000 088 21178.90 69.43 42877.20 47822.61 2015-03-29 20:21:05.000 088 21178.89 69.44 42877.23 47822.60 2015-03-29 20:21:06.000 088 21178.91 69.41 42877.24 47822.64 2015-03-29 20:21:07.000 088 21178.90 69.41 42877.22 47822.65 2015-03-29 20:21:08.000 088 21178.91 69.43 42877.22 47822.64 2015-03-29 20:21:09.000 088 21178.89 69.43 42877.24 47822.68 2015-03-29 20:21:10.000 088 21178.91 69.44 42877.26 47822.68 2015-03-29 20:21:11.000 088 21178.89 69.44 42877.26 47822.70 2015-03-29 20:21:12.000 088 21178.87 69.48 42877.26 47822.69 2015-03-29 20:21:13.000 088 21178.91 69.51 42877.24 47822.69 2015-03-29 20:21:14.000 088 21178.91 69.52 42877.25 47822.71 2015-03-29 20:21:15.000 088 21178.89 69.52 42877.30 47822.69 2015-03-29 20:21:16.000 088 21178.87 69.54 42877.32 47822.73 2015-03-29 20:21:17.000 088 21178.92 69.53 42877.34 47822.70 2015-03-29 20:21:18.000 088 21178.91 69.54 42877.32 47822.73 2015-03-29 20:21:19.000 088 21178.89 69.55 42877.31 47822.76 2015-03-29 20:21:20.000 088 21178.91 69.56 42877.34 47822.78 2015-03-29 20:21:21.000 088 21178.95 69.57 42877.34 47822.77 2015-03-29 20:21:22.000 088 21178.96 69.55 42877.35 47822.77 2015-03-29 20:21:23.000 088 21178.99 69.55 42877.34 47822.78 2015-03-29 20:21:24.000 088 21179.00 69.56 42877.34 47822.80 2015-03-29 20:21:25.000 088 21178.99 69.57 42877.38 47822.81 2015-03-29 20:21:26.000 088 21179.01 69.59 42877.40 47822.84 2015-03-29 20:21:27.000 088 21179.00 69.57 42877.41 47822.83 2015-03-29 20:21:28.000 088 21179.04 69.56 42877.41 47822.87 2015-03-29 20:21:29.000 088 21179.04 69.57 42877.44 47822.91 2015-03-29 20:21:30.000 088 21179.04 69.55 42877.45 47822.90 2015-03-29 20:21:31.000 088 21179.04 69.55 42877.48 47822.91 2015-03-29 20:21:32.000 088 21179.05 69.55 42877.46 47822.94 2015-03-29 20:21:33.000 088 21179.06 69.55 42877.47 47822.94 2015-03-29 20:21:34.000 088 21179.05 69.55 42877.49 47822.94 2015-03-29 20:21:35.000 088 21179.00 69.55 42877.48 47822.94 2015-03-29 20:21:36.000 088 21178.97 69.58 42877.46 47822.93 2015-03-29 20:21:37.000 088 21178.96 69.60 42877.46 47822.93 2015-03-29 20:21:38.000 088 21178.93 69.59 42877.52 47822.92 2015-03-29 20:21:39.000 088 21178.91 69.60 42877.50 47822.90 2015-03-29 20:21:40.000 088 21178.91 69.61 42877.48 47822.90 2015-03-29 20:21:41.000 088 21178.89 69.63 42877.49 47822.89 2015-03-29 20:21:42.000 088 21178.91 69.63 42877.50 47822.91 2015-03-29 20:21:43.000 088 21178.90 69.63 42877.48 47822.88 2015-03-29 20:21:44.000 088 21178.94 69.62 42877.48 47822.90 2015-03-29 20:21:45.000 088 21178.95 69.64 42877.50 47822.89 2015-03-29 20:21:46.000 088 21178.95 69.64 42877.50 47822.89 2015-03-29 20:21:47.000 088 21178.92 69.66 42877.48 47822.88 2015-03-29 20:21:48.000 088 21178.93 69.66 42877.46 47822.87 2015-03-29 20:21:49.000 088 21178.94 69.64 42877.46 47822.87 2015-03-29 20:21:50.000 088 21178.92 69.62 42877.45 47822.84 2015-03-29 20:21:51.000 088 21178.91 69.62 42877.45 47822.85 2015-03-29 20:21:52.000 088 21178.91 69.61 42877.45 47822.87 2015-03-29 20:21:53.000 088 21178.90 69.60 42877.43 47822.84 2015-03-29 20:21:54.000 088 21178.90 69.57 42877.42 47822.84 2015-03-29 20:21:55.000 088 21178.88 69.56 42877.43 47822.82 2015-03-29 20:21:56.000 088 21178.90 69.55 42877.42 47822.83 2015-03-29 20:21:57.000 088 21178.85 69.56 42877.41 47822.85 2015-03-29 20:21:58.000 088 21178.89 69.56 42877.39 47822.82 2015-03-29 20:21:59.000 088 21178.90 69.56 42877.40 47822.85 2015-03-29 20:22:00.000 088 21178.92 69.55 42877.39 47822.82 2015-03-29 20:22:01.000 088 21178.90 69.54 42877.43 47822.84 2015-03-29 20:22:02.000 088 21178.91 69.54 42877.45 47822.86 2015-03-29 20:22:03.000 088 21178.93 69.52 42877.43 47822.85 2015-03-29 20:22:04.000 088 21178.93 69.50 42877.43 47822.87 2015-03-29 20:22:05.000 088 21178.90 69.52 42877.43 47822.84 2015-03-29 20:22:06.000 088 21178.93 69.50 42877.44 47822.86 2015-03-29 20:22:07.000 088 21178.91 69.50 42877.42 47822.85 2015-03-29 20:22:08.000 088 21178.91 69.48 42877.45 47822.83 2015-03-29 20:22:09.000 088 21178.93 69.44 42877.45 47822.85 2015-03-29 20:22:10.000 088 21178.95 69.43 42877.47 47822.88 2015-03-29 20:22:11.000 088 21178.94 69.44 42877.49 47822.88 2015-03-29 20:22:12.000 088 21178.95 69.44 42877.50 47822.88 2015-03-29 20:22:13.000 088 21178.92 69.43 42877.50 47822.89 2015-03-29 20:22:14.000 088 21178.92 69.42 42877.49 47822.89 2015-03-29 20:22:15.000 088 21178.95 69.39 42877.52 47822.90 2015-03-29 20:22:16.000 088 21178.94 69.36 42877.51 47822.89 2015-03-29 20:22:17.000 088 21178.94 69.35 42877.52 47822.91 2015-03-29 20:22:18.000 088 21178.98 69.34 42877.56 47822.92 2015-03-29 20:22:19.000 088 21178.96 69.33 42877.55 47822.92 2015-03-29 20:22:20.000 088 21178.95 69.31 42877.55 47822.94 2015-03-29 20:22:21.000 088 21178.95 69.30 42877.56 47822.95 2015-03-29 20:22:22.000 088 21178.91 69.32 42877.56 47822.96 2015-03-29 20:22:23.000 088 21178.93 69.32 42877.56 47822.96 2015-03-29 20:22:24.000 088 21178.89 69.35 42877.55 47822.96 2015-03-29 20:22:25.000 088 21178.87 69.37 42877.55 47822.95 2015-03-29 20:22:26.000 088 21178.88 69.38 42877.54 47822.92 2015-03-29 20:22:27.000 088 21178.90 69.36 42877.57 47822.94 2015-03-29 20:22:28.000 088 21178.91 69.33 42877.55 47822.94 2015-03-29 20:22:29.000 088 21178.94 69.34 42877.54 47822.94 2015-03-29 20:22:30.000 088 21178.97 69.33 42877.55 47822.99 2015-03-29 20:22:31.000 088 21178.98 69.33 42877.55 47822.96 2015-03-29 20:22:32.000 088 21178.98 69.34 42877.55 47823.00 2015-03-29 20:22:33.000 088 21179.01 69.36 42877.56 47822.99 2015-03-29 20:22:34.000 088 21179.01 69.37 42877.57 47823.01 2015-03-29 20:22:35.000 088 21178.99 69.39 42877.59 47823.02 2015-03-29 20:22:36.000 088 21179.04 69.42 42877.59 47823.02 2015-03-29 20:22:37.000 088 21179.05 69.45 42877.61 47823.04 2015-03-29 20:22:38.000 088 21179.05 69.47 42877.59 47823.03 2015-03-29 20:22:39.000 088 21179.06 69.48 42877.59 47823.04 2015-03-29 20:22:40.000 088 21179.07 69.50 42877.59 47823.04 2015-03-29 20:22:41.000 088 21179.10 69.54 42877.57 47823.04 2015-03-29 20:22:42.000 088 21179.09 69.56 42877.60 47823.04 2015-03-29 20:22:43.000 088 21179.10 69.57 42877.57 47823.05 2015-03-29 20:22:44.000 088 21179.07 69.58 42877.56 47823.02 2015-03-29 20:22:45.000 088 21179.09 69.57 42877.55 47823.03 2015-03-29 20:22:46.000 088 21179.11 69.56 42877.57 47823.05 2015-03-29 20:22:47.000 088 21179.10 69.56 42877.57 47823.06 2015-03-29 20:22:48.000 088 21179.09 69.54 42877.60 47823.06 2015-03-29 20:22:49.000 088 21179.12 69.55 42877.60 47823.05 2015-03-29 20:22:50.000 088 21179.14 69.60 42877.61 47823.07 2015-03-29 20:22:51.000 088 21179.17 69.60 42877.58 47823.07 2015-03-29 20:22:52.000 088 21179.15 69.62 42877.58 47823.07 2015-03-29 20:22:53.000 088 21179.16 69.66 42877.57 47823.07 2015-03-29 20:22:54.000 088 21179.16 69.64 42877.56 47823.07 2015-03-29 20:22:55.000 088 21179.15 69.62 42877.59 47823.07 2015-03-29 20:22:56.000 088 21179.14 69.66 42877.58 47823.08 2015-03-29 20:22:57.000 088 21179.14 69.67 42877.59 47823.07 2015-03-29 20:22:58.000 088 21179.12 69.67 42877.57 47823.07 2015-03-29 20:22:59.000 088 21179.14 69.65 42877.60 47823.05 2015-03-29 20:23:00.000 088 21179.16 69.64 42877.57 47823.07 2015-03-29 20:23:01.000 088 21179.18 69.67 42877.58 47823.09 2015-03-29 20:23:02.000 088 21179.19 69.70 42877.58 47823.09 2015-03-29 20:23:03.000 088 21179.17 69.71 42877.55 47823.08 2015-03-29 20:23:04.000 088 21179.17 69.70 42877.52 47823.06 2015-03-29 20:23:05.000 088 21179.19 69.70 42877.54 47823.08 2015-03-29 20:23:06.000 088 21179.21 69.69 42877.54 47823.06 2015-03-29 20:23:07.000 088 21179.19 69.69 42877.54 47823.06 2015-03-29 20:23:08.000 088 21179.20 69.68 42877.55 47823.07 2015-03-29 20:23:09.000 088 21179.21 69.70 42877.53 47823.04 2015-03-29 20:23:10.000 088 21179.19 69.70 42877.53 47823.06 2015-03-29 20:23:11.000 088 21179.19 69.64 42877.53 47823.09 2015-03-29 20:23:12.000 088 21179.23 69.60 42877.57 47823.08 2015-03-29 20:23:13.000 088 21179.23 69.59 42877.59 47823.11 2015-03-29 20:23:14.000 088 21179.20 69.60 42877.58 47823.11 2015-03-29 20:23:15.000 088 21179.19 69.60 42877.60 47823.10 2015-03-29 20:23:16.000 088 21179.20 69.60 42877.60 47823.11 2015-03-29 20:23:17.000 088 21179.23 69.61 42877.59 47823.11 2015-03-29 20:23:18.000 088 21179.23 69.60 42877.61 47823.14 2015-03-29 20:23:19.000 088 21179.21 69.61 42877.62 47823.13 2015-03-29 20:23:20.000 088 21179.17 69.60 42877.63 47823.15 2015-03-29 20:23:21.000 088 21179.20 69.60 42877.64 47823.15 2015-03-29 20:23:22.000 088 21179.18 69.63 42877.67 47823.15 2015-03-29 20:23:23.000 088 21179.18 69.62 42877.67 47823.16 2015-03-29 20:23:24.000 088 21179.19 69.60 42877.67 47823.19 2015-03-29 20:23:25.000 088 21179.17 69.59 42877.67 47823.18 2015-03-29 20:23:26.000 088 21179.15 69.59 42877.66 47823.16 2015-03-29 20:23:27.000 088 21179.15 69.55 42877.65 47823.14 2015-03-29 20:23:28.000 088 21179.14 69.56 42877.67 47823.16 2015-03-29 20:23:29.000 088 21179.16 69.56 42877.65 47823.17 2015-03-29 20:23:30.000 088 21179.15 69.58 42877.67 47823.17 2015-03-29 20:23:31.000 088 21179.14 69.57 42877.66 47823.16 2015-03-29 20:23:32.000 088 21179.09 69.59 42877.70 47823.15 2015-03-29 20:23:33.000 088 21179.05 69.57 42877.69 47823.14 2015-03-29 20:23:34.000 088 21179.05 69.59 42877.68 47823.15 2015-03-29 20:23:35.000 088 21179.06 69.60 42877.67 47823.09 2015-03-29 20:23:36.000 088 21179.06 69.60 42877.64 47823.10 2015-03-29 20:23:37.000 088 21179.03 69.63 42877.60 47823.10 2015-03-29 20:23:38.000 088 21179.01 69.66 42877.58 47823.06 2015-03-29 20:23:39.000 088 21179.00 69.69 42877.57 47823.05 2015-03-29 20:23:40.000 088 21178.99 69.67 42877.57 47823.01 2015-03-29 20:23:41.000 088 21179.01 69.67 42877.56 47822.99 2015-03-29 20:23:42.000 088 21179.02 69.68 42877.52 47823.00 2015-03-29 20:23:43.000 088 21179.07 69.65 42877.51 47822.99 2015-03-29 20:23:44.000 088 21179.09 69.61 42877.57 47822.99 2015-03-29 20:23:45.000 088 21179.11 69.61 42877.58 47823.06 2015-03-29 20:23:46.000 088 21179.13 69.59 42877.60 47823.05 2015-03-29 20:23:47.000 088 21179.11 69.59 42877.63 47823.10 2015-03-29 20:23:48.000 088 21179.13 69.62 42877.63 47823.12 2015-03-29 20:23:49.000 088 21179.14 69.62 42877.64 47823.09 2015-03-29 20:23:50.000 088 21179.15 69.63 42877.63 47823.11 2015-03-29 20:23:51.000 088 21179.16 69.62 42877.65 47823.14 2015-03-29 20:23:52.000 088 21179.22 69.61 42877.64 47823.13 2015-03-29 20:23:53.000 088 21179.22 69.61 42877.67 47823.14 2015-03-29 20:23:54.000 088 21179.23 69.61 42877.68 47823.16 2015-03-29 20:23:55.000 088 21179.19 69.63 42877.70 47823.14 2015-03-29 20:23:56.000 088 21179.16 69.65 42877.69 47823.16 2015-03-29 20:23:57.000 088 21179.15 69.67 42877.70 47823.14 2015-03-29 20:23:58.000 088 21179.14 69.66 42877.71 47823.14 2015-03-29 20:23:59.000 088 21179.14 69.67 42877.70 47823.17 2015-03-29 20:24:00.000 088 21179.15 69.66 42877.71 47823.13 2015-03-29 20:24:01.000 088 21179.14 69.65 42877.70 47823.14 2015-03-29 20:24:02.000 088 21179.10 69.63 42877.68 47823.15 2015-03-29 20:24:03.000 088 21179.04 69.62 42877.64 47823.14 2015-03-29 20:24:04.000 088 21178.99 69.58 42877.66 47823.11 2015-03-29 20:24:05.000 088 21178.98 69.55 42877.62 47823.05 2015-03-29 20:24:06.000 088 21178.95 69.56 42877.62 47823.05 2015-03-29 20:24:07.000 088 21178.96 69.57 42877.62 47823.00 2015-03-29 20:24:08.000 088 21178.95 69.55 42877.60 47823.03 2015-03-29 20:24:09.000 088 21178.94 69.54 42877.58 47823.01 2015-03-29 20:24:10.000 088 21178.93 69.53 42877.61 47823.00 2015-03-29 20:24:11.000 088 21178.90 69.53 42877.59 47823.00 2015-03-29 20:24:12.000 088 21178.87 69.55 42877.61 47822.99 2015-03-29 20:24:13.000 088 21178.86 69.57 42877.65 47822.99 2015-03-29 20:24:14.000 088 21178.84 69.56 42877.65 47823.02 2015-03-29 20:24:15.000 088 21178.82 69.58 42877.64 47823.01 2015-03-29 20:24:16.000 088 21178.82 69.61 42877.63 47822.99 2015-03-29 20:24:17.000 088 21178.82 69.63 42877.66 47823.00 2015-03-29 20:24:18.000 088 21178.80 69.67 42877.61 47822.98 2015-03-29 20:24:19.000 088 21178.75 69.70 42877.58 47822.96 2015-03-29 20:24:20.000 088 21178.72 69.71 42877.56 47822.92 2015-03-29 20:24:21.000 088 21178.67 69.73 42877.58 47822.87 2015-03-29 20:24:22.000 088 21178.65 69.76 42877.54 47822.85 2015-03-29 20:24:23.000 088 21178.64 69.80 42877.50 47822.81 2015-03-29 20:24:24.000 088 21178.63 69.82 42877.49 47822.78 2015-03-29 20:24:25.000 088 21178.62 69.84 42877.43 47822.75 2015-03-29 20:24:26.000 088 21178.59 69.87 42877.41 47822.71 2015-03-29 20:24:27.000 088 21178.62 69.89 42877.38 47822.68 2015-03-29 20:24:28.000 088 21178.60 69.87 42877.37 47822.65 2015-03-29 20:24:29.000 088 21178.60 69.86 42877.39 47822.64 2015-03-29 20:24:30.000 088 21178.60 69.84 42877.37 47822.63 2015-03-29 20:24:31.000 088 21178.58 69.85 42877.40 47822.63 2015-03-29 20:24:32.000 088 21178.55 69.84 42877.39 47822.63 2015-03-29 20:24:33.000 088 21178.56 69.86 42877.39 47822.61 2015-03-29 20:24:34.000 088 21178.56 69.88 42877.39 47822.59 2015-03-29 20:24:35.000 088 21178.55 69.89 42877.39 47822.60 2015-03-29 20:24:36.000 088 21178.53 69.92 42877.36 47822.60 2015-03-29 20:24:37.000 088 21178.54 69.92 42877.34 47822.57 2015-03-29 20:24:38.000 088 21178.54 69.97 42877.31 47822.56 2015-03-29 20:24:39.000 088 21178.55 70.00 42877.29 47822.56 2015-03-29 20:24:40.000 088 21178.54 70.00 42877.29 47822.55 2015-03-29 20:24:41.000 088 21178.52 69.99 42877.30 47822.54 2015-03-29 20:24:42.000 088 21178.50 70.01 42877.30 47822.52 2015-03-29 20:24:43.000 088 21178.52 70.04 42877.32 47822.53 2015-03-29 20:24:44.000 088 21178.50 70.07 42877.33 47822.52 2015-03-29 20:24:45.000 088 21178.46 70.06 42877.35 47822.55 2015-03-29 20:24:46.000 088 21178.45 70.08 42877.31 47822.51 2015-03-29 20:24:47.000 088 21178.45 70.08 42877.35 47822.53 2015-03-29 20:24:48.000 088 21178.45 70.09 42877.35 47822.51 2015-03-29 20:24:49.000 088 21178.47 70.09 42877.35 47822.53 2015-03-29 20:24:50.000 088 21178.46 70.08 42877.34 47822.54 2015-03-29 20:24:51.000 088 21178.48 70.06 42877.36 47822.55 2015-03-29 20:24:52.000 088 21178.47 70.04 42877.34 47822.54 2015-03-29 20:24:53.000 088 21178.49 70.02 42877.34 47822.54 2015-03-29 20:24:54.000 088 21178.49 70.01 42877.37 47822.56 2015-03-29 20:24:55.000 088 21178.47 70.02 42877.33 47822.57 2015-03-29 20:24:56.000 088 21178.49 70.00 42877.34 47822.56 2015-03-29 20:24:57.000 088 21178.52 69.99 42877.33 47822.57 2015-03-29 20:24:58.000 088 21178.52 70.00 42877.38 47822.59 2015-03-29 20:24:59.000 088 21178.52 70.00 42877.39 47822.61 2015-03-29 20:25:00.000 088 21178.56 69.99 42877.38 47822.57 2015-03-29 20:25:01.000 088 21178.58 69.98 42877.38 47822.61 2015-03-29 20:25:02.000 088 21178.61 69.98 42877.37 47822.63 2015-03-29 20:25:03.000 088 21178.65 69.94 42877.37 47822.64 2015-03-29 20:25:04.000 088 21178.70 69.90 42877.39 47822.64 2015-03-29 20:25:05.000 088 21178.74 69.87 42877.39 47822.68 2015-03-29 20:25:06.000 088 21178.76 69.84 42877.40 47822.71 2015-03-29 20:25:07.000 088 21178.76 69.82 42877.45 47822.74 2015-03-29 20:25:08.000 088 21178.77 69.80 42877.49 47822.81 2015-03-29 20:25:09.000 088 21178.77 69.81 42877.48 47822.80 2015-03-29 20:25:10.000 088 21178.78 69.82 42877.50 47822.82 2015-03-29 20:25:11.000 088 21178.77 69.83 42877.50 47822.82 2015-03-29 20:25:12.000 088 21178.73 69.85 42877.46 47822.82 2015-03-29 20:25:13.000 088 21178.71 69.90 42877.43 47822.81 2015-03-29 20:25:14.000 088 21178.64 69.95 42877.41 47822.78 2015-03-29 20:25:15.000 088 21178.63 69.98 42877.36 47822.69 2015-03-29 20:25:16.000 088 21178.60 69.98 42877.35 47822.67 2015-03-29 20:25:17.000 088 21178.55 70.01 42877.32 47822.62 2015-03-29 20:25:18.000 088 21178.53 70.06 42877.29 47822.57 2015-03-29 20:25:19.000 088 21178.47 70.10 42877.25 47822.52 2015-03-29 20:25:20.000 088 21178.43 70.08 42877.23 47822.50 2015-03-29 20:25:21.000 088 21178.45 70.07 42877.23 47822.45 2015-03-29 20:25:22.000 088 21178.46 70.07 42877.22 47822.42 2015-03-29 20:25:23.000 088 21178.46 70.08 42877.21 47822.42 2015-03-29 20:25:24.000 088 21178.45 70.08 42877.21 47822.43 2015-03-29 20:25:25.000 088 21178.45 70.08 42877.20 47822.38 2015-03-29 20:25:26.000 088 21178.48 70.08 42877.19 47822.42 2015-03-29 20:25:27.000 088 21178.48 70.08 42877.16 47822.39 2015-03-29 20:25:28.000 088 21178.48 70.07 42877.18 47822.39 2015-03-29 20:25:29.000 088 21178.46 70.08 42877.19 47822.38 2015-03-29 20:25:30.000 088 21178.46 70.10 42877.17 47822.39 2015-03-29 20:25:31.000 088 21178.45 70.06 42877.18 47822.38 2015-03-29 20:25:32.000 088 21178.47 70.03 42877.17 47822.40 2015-03-29 20:25:33.000 088 21178.47 69.99 42877.18 47822.41 2015-03-29 20:25:34.000 088 21178.47 69.98 42877.18 47822.43 2015-03-29 20:25:35.000 088 21178.49 69.95 42877.23 47822.46 2015-03-29 20:25:36.000 088 21178.52 69.92 42877.28 47822.47 2015-03-29 20:25:37.000 088 21178.54 69.94 42877.24 47822.48 2015-03-29 20:25:38.000 088 21178.56 69.93 42877.24 47822.51 2015-03-29 20:25:39.000 088 21178.56 69.90 42877.26 47822.54 2015-03-29 20:25:40.000 088 21178.52 69.91 42877.29 47822.54 2015-03-29 20:25:41.000 088 21178.54 69.92 42877.32 47822.55 2015-03-29 20:25:42.000 088 21178.57 69.91 42877.33 47822.56 2015-03-29 20:25:43.000 088 21178.61 69.88 42877.36 47822.57 2015-03-29 20:25:44.000 088 21178.63 69.84 42877.36 47822.61 2015-03-29 20:25:45.000 088 21178.62 69.82 42877.37 47822.63 2015-03-29 20:25:46.000 088 21178.63 69.80 42877.43 47822.64 2015-03-29 20:25:47.000 088 21178.61 69.79 42877.42 47822.65 2015-03-29 20:25:48.000 088 21178.62 69.78 42877.43 47822.67 2015-03-29 20:25:49.000 088 21178.65 69.77 42877.44 47822.67 2015-03-29 20:25:50.000 088 21178.66 69.75 42877.45 47822.70 2015-03-29 20:25:51.000 088 21178.68 69.75 42877.43 47822.70 2015-03-29 20:25:52.000 088 21178.68 69.75 42877.42 47822.73 2015-03-29 20:25:53.000 088 21178.66 69.76 42877.45 47822.73 2015-03-29 20:25:54.000 088 21178.65 69.77 42877.41 47822.73 2015-03-29 20:25:55.000 088 21178.66 69.77 42877.40 47822.68 2015-03-29 20:25:56.000 088 21178.68 69.76 42877.42 47822.69 2015-03-29 20:25:57.000 088 21178.67 69.73 42877.36 47822.68 2015-03-29 20:25:58.000 088 21178.63 69.73 42877.38 47822.68 2015-03-29 20:25:59.000 088 21178.62 69.70 42877.39 47822.65 2015-03-29 20:26:00.000 088 21178.64 69.65 42877.36 47822.65 2015-03-29 20:26:01.000 088 21178.62 69.61 42877.35 47822.64 2015-03-29 20:26:02.000 088 21178.61 69.57 42877.34 47822.63 2015-03-29 20:26:03.000 088 21178.59 69.58 42877.34 47822.62 2015-03-29 20:26:04.000 088 21178.62 69.57 42877.33 47822.65 2015-03-29 20:26:05.000 088 21178.61 69.55 42877.36 47822.63 2015-03-29 20:26:06.000 088 21178.63 69.54 42877.39 47822.65 2015-03-29 20:26:07.000 088 21178.62 69.55 42877.41 47822.67 2015-03-29 20:26:08.000 088 21178.61 69.54 42877.44 47822.68 2015-03-29 20:26:09.000 088 21178.64 69.52 42877.44 47822.67 2015-03-29 20:26:10.000 088 21178.67 69.51 42877.43 47822.70 2015-03-29 20:26:11.000 088 21178.68 69.53 42877.41 47822.70 2015-03-29 20:26:12.000 088 21178.70 69.52 42877.42 47822.71 2015-03-29 20:26:13.000 088 21178.68 69.55 42877.44 47822.73 2015-03-29 20:26:14.000 088 21178.72 69.57 42877.43 47822.75 2015-03-29 20:26:15.000 088 21178.72 69.57 42877.46 47822.76 2015-03-29 20:26:16.000 088 21178.74 69.60 42877.45 47822.77 2015-03-29 20:26:17.000 088 21178.75 69.60 42877.45 47822.78 2015-03-29 20:26:18.000 088 21178.76 69.62 42877.44 47822.80 2015-03-29 20:26:19.000 088 21178.73 69.62 42877.46 47822.79 2015-03-29 20:26:20.000 088 21178.73 69.61 42877.47 47822.77 2015-03-29 20:26:21.000 088 21178.72 69.59 42877.50 47822.78 2015-03-29 20:26:22.000 088 21178.72 69.59 42877.44 47822.75 2015-03-29 20:26:23.000 088 21178.73 69.57 42877.42 47822.75 2015-03-29 20:26:24.000 088 21178.73 69.57 42877.46 47822.77 2015-03-29 20:26:25.000 088 21178.72 69.57 42877.47 47822.78 2015-03-29 20:26:26.000 088 21178.73 69.57 42877.46 47822.79 2015-03-29 20:26:27.000 088 21178.73 69.56 42877.48 47822.78 2015-03-29 20:26:28.000 088 21178.76 69.58 42877.46 47822.80 2015-03-29 20:26:29.000 088 21178.76 69.60 42877.46 47822.80 2015-03-29 20:26:30.000 088 21178.76 69.60 42877.45 47822.76 2015-03-29 20:26:31.000 088 21178.75 69.58 42877.43 47822.78 2015-03-29 20:26:32.000 088 21178.74 69.58 42877.43 47822.74 2015-03-29 20:26:33.000 088 21178.74 69.59 42877.44 47822.77 2015-03-29 20:26:34.000 088 21178.76 69.57 42877.41 47822.75 2015-03-29 20:26:35.000 088 21178.73 69.57 42877.42 47822.72 2015-03-29 20:26:36.000 088 21178.75 69.58 42877.42 47822.72 2015-03-29 20:26:37.000 088 21178.76 69.57 42877.40 47822.72 2015-03-29 20:26:38.000 088 21178.77 69.55 42877.40 47822.71 2015-03-29 20:26:39.000 088 21178.76 69.54 42877.41 47822.71 2015-03-29 20:26:40.000 088 21178.80 69.53 42877.38 47822.71 2015-03-29 20:26:41.000 088 21178.81 69.49 42877.38 47822.71 2015-03-29 20:26:42.000 088 21178.80 69.48 42877.36 47822.73 2015-03-29 20:26:43.000 088 21178.82 69.42 42877.40 47822.72 2015-03-29 20:26:44.000 088 21178.83 69.40 42877.40 47822.74 2015-03-29 20:26:45.000 088 21178.85 69.41 42877.40 47822.73 2015-03-29 20:26:46.000 088 21178.85 69.44 42877.42 47822.75 2015-03-29 20:26:47.000 088 21178.86 69.43 42877.41 47822.77 2015-03-29 20:26:48.000 088 21178.89 69.44 42877.42 47822.78 2015-03-29 20:26:49.000 088 21178.87 69.45 42877.39 47822.78 2015-03-29 20:26:50.000 088 21178.88 69.45 42877.39 47822.80 2015-03-29 20:26:51.000 088 21178.85 69.47 42877.39 47822.79 2015-03-29 20:26:52.000 088 21178.85 69.51 42877.35 47822.78 2015-03-29 20:26:53.000 088 21178.83 69.53 42877.37 47822.75 2015-03-29 20:26:54.000 088 21178.82 69.54 42877.38 47822.73 2015-03-29 20:26:55.000 088 21178.81 69.54 42877.33 47822.70 2015-03-29 20:26:56.000 088 21178.82 69.56 42877.31 47822.71 2015-03-29 20:26:57.000 088 21178.82 69.55 42877.31 47822.69 2015-03-29 20:26:58.000 088 21178.80 69.55 42877.27 47822.69 2015-03-29 20:26:59.000 088 21178.75 69.54 42877.31 47822.70 2015-03-29 20:27:00.000 088 21178.73 69.51 42877.30 47822.68 2015-03-29 20:27:01.000 088 21178.73 69.46 42877.28 47822.65 2015-03-29 20:27:02.000 088 21178.69 69.46 42877.29 47822.64 2015-03-29 20:27:03.000 088 21178.66 69.48 42877.27 47822.64 2015-03-29 20:27:04.000 088 21178.67 69.46 42877.31 47822.59 2015-03-29 20:27:05.000 088 21178.63 69.47 42877.32 47822.58 2015-03-29 20:27:06.000 088 21178.63 69.48 42877.33 47822.59 2015-03-29 20:27:07.000 088 21178.64 69.47 42877.30 47822.56 2015-03-29 20:27:08.000 088 21178.65 69.47 42877.27 47822.52 2015-03-29 20:27:09.000 088 21178.62 69.48 42877.24 47822.53 2015-03-29 20:27:10.000 088 21178.58 69.49 42877.25 47822.52 2015-03-29 20:27:11.000 088 21178.62 69.45 42877.25 47822.56 2015-03-29 20:27:12.000 088 21178.63 69.44 42877.27 47822.55 2015-03-29 20:27:13.000 088 21178.65 69.46 42877.26 47822.55 2015-03-29 20:27:14.000 088 21178.68 69.43 42877.27 47822.57 2015-03-29 20:27:15.000 088 21178.67 69.45 42877.31 47822.60 2015-03-29 20:27:16.000 088 21178.67 69.44 42877.31 47822.63 2015-03-29 20:27:17.000 088 21178.66 69.43 42877.31 47822.62 2015-03-29 20:27:18.000 088 21178.69 69.43 42877.34 47822.63 2015-03-29 20:27:19.000 088 21178.68 69.45 42877.35 47822.65 2015-03-29 20:27:20.000 088 21178.67 69.46 42877.36 47822.63 2015-03-29 20:27:21.000 088 21178.66 69.47 42877.37 47822.62 2015-03-29 20:27:22.000 088 21178.68 69.47 42877.36 47822.65 2015-03-29 20:27:23.000 088 21178.71 69.45 42877.39 47822.66 2015-03-29 20:27:24.000 088 21178.73 69.44 42877.38 47822.68 2015-03-29 20:27:25.000 088 21178.73 69.44 42877.35 47822.69 2015-03-29 20:27:26.000 088 21178.73 69.41 42877.38 47822.69 2015-03-29 20:27:27.000 088 21178.76 69.41 42877.43 47822.70 2015-03-29 20:27:28.000 088 21178.74 69.39 42877.45 47822.74 2015-03-29 20:27:29.000 088 21178.74 69.38 42877.46 47822.74 2015-03-29 20:27:30.000 088 21178.76 69.39 42877.47 47822.77 2015-03-29 20:27:31.000 088 21178.77 69.40 42877.50 47822.76 2015-03-29 20:27:32.000 088 21178.78 69.36 42877.52 47822.80 2015-03-29 20:27:33.000 088 21178.78 69.34 42877.50 47822.83 2015-03-29 20:27:34.000 088 21178.80 69.34 42877.50 47822.84 2015-03-29 20:27:35.000 088 21178.81 69.32 42877.53 47822.87 2015-03-29 20:27:36.000 088 21178.81 69.34 42877.56 47822.88 2015-03-29 20:27:37.000 088 21178.79 69.32 42877.57 47822.89 2015-03-29 20:27:38.000 088 21178.78 69.30 42877.57 47822.88 2015-03-29 20:27:39.000 088 21178.77 69.31 42877.56 47822.92 2015-03-29 20:27:40.000 088 21178.76 69.31 42877.55 47822.92 2015-03-29 20:27:41.000 088 21178.74 69.33 42877.59 47822.89 2015-03-29 20:27:42.000 088 21178.76 69.35 42877.61 47822.88 2015-03-29 20:27:43.000 088 21178.76 69.34 42877.60 47822.90 2015-03-29 20:27:44.000 088 21178.75 69.33 42877.60 47822.90 2015-03-29 20:27:45.000 088 21178.70 69.38 42877.58 47822.90 2015-03-29 20:27:46.000 088 21178.69 69.39 42877.58 47822.89 2015-03-29 20:27:47.000 088 21178.69 69.41 42877.57 47822.90 2015-03-29 20:27:48.000 088 21178.67 69.44 42877.58 47822.90 2015-03-29 20:27:49.000 088 21178.65 69.42 42877.57 47822.87 2015-03-29 20:27:50.000 088 21178.66 69.43 42877.55 47822.87 2015-03-29 20:27:51.000 088 21178.67 69.46 42877.55 47822.86 2015-03-29 20:27:52.000 088 21178.65 69.48 42877.57 47822.87 2015-03-29 20:27:53.000 088 21178.66 69.48 42877.54 47822.85 2015-03-29 20:27:54.000 088 21178.67 69.46 42877.55 47822.84 2015-03-29 20:27:55.000 088 21178.65 69.43 42877.53 47822.84 2015-03-29 20:27:56.000 088 21178.66 69.45 42877.53 47822.82 2015-03-29 20:27:57.000 088 21178.63 69.44 42877.54 47822.84 2015-03-29 20:27:58.000 088 21178.63 69.42 42877.54 47822.82 2015-03-29 20:27:59.000 088 21178.59 69.44 42877.53 47822.80 2015-03-29 20:28:00.000 088 21178.56 69.44 42877.53 47822.79 2015-03-29 20:28:01.000 088 21178.54 69.45 42877.53 47822.77 2015-03-29 20:28:02.000 088 21178.54 69.45 42877.50 47822.75 2015-03-29 20:28:03.000 088 21178.51 69.45 42877.49 47822.71 2015-03-29 20:28:04.000 088 21178.47 69.44 42877.49 47822.71 2015-03-29 20:28:05.000 088 21178.47 69.44 42877.46 47822.73 2015-03-29 20:28:06.000 088 21178.45 69.46 42877.46 47822.67 2015-03-29 20:28:07.000 088 21178.44 69.44 42877.46 47822.68 2015-03-29 20:28:08.000 088 21178.44 69.44 42877.43 47822.67 2015-03-29 20:28:09.000 088 21178.45 69.47 42877.44 47822.65 2015-03-29 20:28:10.000 088 21178.45 69.47 42877.44 47822.66 2015-03-29 20:28:11.000 088 21178.48 69.52 42877.43 47822.63 2015-03-29 20:28:12.000 088 21178.48 69.58 42877.39 47822.65 2015-03-29 20:28:13.000 088 21178.47 69.60 42877.39 47822.64 2015-03-29 20:28:14.000 088 21178.47 69.61 42877.38 47822.62 2015-03-29 20:28:15.000 088 21178.49 69.61 42877.38 47822.65 2015-03-29 20:28:16.000 088 21178.50 69.61 42877.39 47822.61 2015-03-29 20:28:17.000 088 21178.49 69.67 42877.39 47822.64 2015-03-29 20:28:18.000 088 21178.47 69.66 42877.37 47822.63 2015-03-29 20:28:19.000 088 21178.46 69.67 42877.38 47822.63 2015-03-29 20:28:20.000 088 21178.47 69.65 42877.38 47822.63 2015-03-29 20:28:21.000 088 21178.45 69.68 42877.39 47822.62 2015-03-29 20:28:22.000 088 21178.43 69.69 42877.37 47822.61 2015-03-29 20:28:23.000 088 21178.44 69.65 42877.37 47822.58 2015-03-29 20:28:24.000 088 21178.43 69.66 42877.39 47822.59 2015-03-29 20:28:25.000 088 21178.44 69.67 42877.35 47822.58 2015-03-29 20:28:26.000 088 21178.42 69.68 42877.34 47822.56 2015-03-29 20:28:27.000 088 21178.43 69.72 42877.34 47822.59 2015-03-29 20:28:28.000 088 21178.45 69.73 42877.39 47822.58 2015-03-29 20:28:29.000 088 21178.45 69.75 42877.41 47822.59 2015-03-29 20:28:30.000 088 21178.46 69.75 42877.38 47822.60 2015-03-29 20:28:31.000 088 21178.45 69.76 42877.37 47822.59 2015-03-29 20:28:32.000 088 21178.46 69.77 42877.40 47822.61 2015-03-29 20:28:33.000 088 21178.46 69.78 42877.40 47822.62 2015-03-29 20:28:34.000 088 21178.50 69.77 42877.42 47822.62 2015-03-29 20:28:35.000 088 21178.48 69.80 42877.42 47822.65 2015-03-29 20:28:36.000 088 21178.42 69.80 42877.43 47822.61 2015-03-29 20:28:37.000 088 21178.42 69.79 42877.42 47822.62 2015-03-29 20:28:38.000 088 21178.42 69.79 42877.41 47822.63 2015-03-29 20:28:39.000 088 21178.42 69.79 42877.43 47822.62 2015-03-29 20:28:40.000 088 21178.41 69.79 42877.41 47822.63 2015-03-29 20:28:41.000 088 21178.40 69.74 42877.42 47822.65 2015-03-29 20:28:42.000 088 21178.43 69.72 42877.42 47822.62 2015-03-29 20:28:43.000 088 21178.42 69.70 42877.46 47822.66 2015-03-29 20:28:44.000 088 21178.39 69.70 42877.46 47822.64 2015-03-29 20:28:45.000 088 21178.39 69.72 42877.46 47822.66 2015-03-29 20:28:46.000 088 21178.39 69.74 42877.46 47822.65 2015-03-29 20:28:47.000 088 21178.40 69.75 42877.46 47822.68 2015-03-29 20:28:48.000 088 21178.39 69.76 42877.47 47822.67 2015-03-29 20:28:49.000 088 21178.41 69.79 42877.48 47822.68 2015-03-29 20:28:50.000 088 21178.42 69.82 42877.47 47822.65 2015-03-29 20:28:51.000 088 21178.42 69.82 42877.47 47822.66 2015-03-29 20:28:52.000 088 21178.41 69.83 42877.43 47822.68 2015-03-29 20:28:53.000 088 21178.41 69.87 42877.46 47822.68 2015-03-29 20:28:54.000 088 21178.41 69.89 42877.47 47822.69 2015-03-29 20:28:55.000 088 21178.38 69.91 42877.50 47822.67 2015-03-29 20:28:56.000 088 21178.39 69.88 42877.48 47822.66 2015-03-29 20:28:57.000 088 21178.42 69.87 42877.49 47822.68 2015-03-29 20:28:58.000 088 21178.40 69.89 42877.48 47822.67 2015-03-29 20:28:59.000 088 21178.38 69.92 42877.42 47822.68 2015-03-29 20:29:00.000 088 21178.42 69.92 42877.40 47822.64 2015-03-29 20:29:01.000 088 21178.42 69.90 42877.43 47822.63 2015-03-29 20:29:02.000 088 21178.46 69.92 42877.43 47822.64 2015-03-29 20:29:03.000 088 21178.45 69.92 42877.38 47822.64 2015-03-29 20:29:04.000 088 21178.47 69.93 42877.36 47822.64 2015-03-29 20:29:05.000 088 21178.50 69.94 42877.37 47822.66 2015-03-29 20:29:06.000 088 21178.50 69.97 42877.39 47822.64 2015-03-29 20:29:07.000 088 21178.50 70.01 42877.38 47822.64 2015-03-29 20:29:08.000 088 21178.52 70.06 42877.33 47822.60 2015-03-29 20:29:09.000 088 21178.52 70.08 42877.28 47822.58 2015-03-29 20:29:10.000 088 21178.53 70.09 42877.27 47822.54 2015-03-29 20:29:11.000 088 21178.54 70.11 42877.25 47822.54 2015-03-29 20:29:12.000 088 21178.56 70.11 42877.25 47822.52 2015-03-29 20:29:13.000 088 21178.57 70.13 42877.25 47822.53 2015-03-29 20:29:14.000 088 21178.61 70.13 42877.22 47822.52 2015-03-29 20:29:15.000 088 21178.62 70.11 42877.22 47822.51 2015-03-29 20:29:16.000 088 21178.64 70.12 42877.22 47822.53 2015-03-29 20:29:17.000 088 21178.67 70.12 42877.17 47822.53 2015-03-29 20:29:18.000 088 21178.70 70.12 42877.14 47822.53 2015-03-29 20:29:19.000 088 21178.69 70.11 42877.16 47822.53 2015-03-29 20:29:20.000 088 21178.71 70.12 42877.17 47822.53 2015-03-29 20:29:21.000 088 21178.70 70.15 42877.16 47822.53 2015-03-29 20:29:22.000 088 21178.72 70.16 42877.17 47822.53 2015-03-29 20:29:23.000 088 21178.76 70.16 42877.16 47822.52 2015-03-29 20:29:24.000 088 21178.78 70.11 42877.14 47822.52 2015-03-29 20:29:25.000 088 21178.81 70.08 42877.18 47822.55 2015-03-29 20:29:26.000 088 21178.85 70.10 42877.18 47822.55 2015-03-29 20:29:27.000 088 21178.85 70.10 42877.18 47822.59 2015-03-29 20:29:28.000 088 21178.89 70.11 42877.18 47822.59 2015-03-29 20:29:29.000 088 21178.91 70.12 42877.20 47822.64 2015-03-29 20:29:30.000 088 21178.92 70.10 42877.20 47822.64 2015-03-29 20:29:31.000 088 21178.93 70.10 42877.22 47822.68 2015-03-29 20:29:32.000 088 21178.94 70.13 42877.22 47822.67 2015-03-29 20:29:33.000 088 21178.94 70.13 42877.24 47822.71 2015-03-29 20:29:34.000 088 21178.94 70.14 42877.28 47822.73 2015-03-29 20:29:35.000 088 21178.99 70.15 42877.29 47822.74 2015-03-29 20:29:36.000 088 21179.02 70.12 42877.30 47822.76 2015-03-29 20:29:37.000 088 21179.02 70.12 42877.31 47822.78 2015-03-29 20:29:38.000 088 21179.04 70.14 42877.32 47822.81 2015-03-29 20:29:39.000 088 21179.07 70.12 42877.36 47822.83 2015-03-29 20:29:40.000 088 21179.08 70.12 42877.38 47822.86 2015-03-29 20:29:41.000 088 21179.12 70.12 42877.37 47822.87 2015-03-29 20:29:42.000 088 21179.13 70.12 42877.35 47822.89 2015-03-29 20:29:43.000 088 21179.16 70.11 42877.37 47822.93 2015-03-29 20:29:44.000 088 21179.18 70.10 42877.32 47822.91 2015-03-29 20:29:45.000 088 21179.18 70.11 42877.38 47822.94 2015-03-29 20:29:46.000 088 21179.18 70.12 42877.40 47822.93 2015-03-29 20:29:47.000 088 21179.15 70.15 42877.36 47822.92 2015-03-29 20:29:48.000 088 21179.12 70.18 42877.35 47822.93 2015-03-29 20:29:49.000 088 21179.09 70.21 42877.33 47822.89 2015-03-29 20:29:50.000 088 21179.09 70.23 42877.34 47822.85 2015-03-29 20:29:51.000 088 21179.11 70.22 42877.32 47822.85 2015-03-29 20:29:52.000 088 21179.13 70.24 42877.31 47822.83 2015-03-29 20:29:53.000 088 21179.15 70.25 42877.30 47822.82 2015-03-29 20:29:54.000 088 21179.15 70.26 42877.30 47822.84 2015-03-29 20:29:55.000 088 21179.18 70.24 42877.35 47822.86 2015-03-29 20:29:56.000 088 21179.19 70.22 42877.34 47822.86 2015-03-29 20:29:57.000 088 21179.20 70.26 42877.33 47822.89 2015-03-29 20:29:58.000 088 21179.20 70.28 42877.34 47822.90 2015-03-29 20:29:59.000 088 21179.21 70.29 42877.31 47822.88 2015-03-29 20:30:00.000 088 21179.21 70.27 42877.29 47822.89 2015-03-29 20:30:01.000 088 21179.21 70.24 42877.31 47822.90 2015-03-29 20:30:02.000 088 21179.25 70.23 42877.33 47822.90 2015-03-29 20:30:03.000 088 21179.23 70.24 42877.30 47822.89 2015-03-29 20:30:04.000 088 21179.23 70.23 42877.27 47822.90 2015-03-29 20:30:05.000 088 21179.24 70.21 42877.31 47822.90 2015-03-29 20:30:06.000 088 21179.29 70.19 42877.32 47822.92 2015-03-29 20:30:07.000 088 21179.28 70.19 42877.35 47822.92 2015-03-29 20:30:08.000 088 21179.29 70.18 42877.32 47822.94 2015-03-29 20:30:09.000 088 21179.31 70.17 42877.37 47822.97 2015-03-29 20:30:10.000 088 21179.33 70.17 42877.37 47823.00 2015-03-29 20:30:11.000 088 21179.31 70.17 42877.39 47823.01 2015-03-29 20:30:12.000 088 21179.32 70.18 42877.39 47823.02 2015-03-29 20:30:13.000 088 21179.35 70.20 42877.39 47823.02 2015-03-29 20:30:14.000 088 21179.36 70.23 42877.42 47823.03 2015-03-29 20:30:15.000 088 21179.37 70.22 42877.44 47823.03 2015-03-29 20:30:16.000 088 21179.38 70.21 42877.42 47823.06 2015-03-29 20:30:17.000 088 21179.39 70.19 42877.42 47823.02 2015-03-29 20:30:18.000 088 21179.40 70.20 42877.41 47823.01 2015-03-29 20:30:19.000 088 21179.41 70.21 42877.40 47823.07 2015-03-29 20:30:20.000 088 21179.43 70.20 42877.39 47823.07 2015-03-29 20:30:21.000 088 21179.44 70.22 42877.41 47823.08 2015-03-29 20:30:22.000 088 21179.47 70.25 42877.40 47823.08 2015-03-29 20:30:23.000 088 21179.48 70.26 42877.40 47823.10 2015-03-29 20:30:24.000 088 21179.47 70.26 42877.40 47823.07 2015-03-29 20:30:25.000 088 21179.43 70.30 42877.39 47823.07 2015-03-29 20:30:26.000 088 21179.40 70.33 42877.33 47823.05 2015-03-29 20:30:27.000 088 21179.41 70.37 42877.29 47823.04 2015-03-29 20:30:28.000 088 21179.40 70.38 42877.32 47822.97 2015-03-29 20:30:29.000 088 21179.36 70.38 42877.33 47822.97 2015-03-29 20:30:30.000 088 21179.39 70.39 42877.29 47822.98 2015-03-29 20:30:31.000 088 21179.42 70.41 42877.29 47822.96 2015-03-29 20:30:32.000 088 21179.38 70.44 42877.28 47822.96 2015-03-29 20:30:33.000 088 21179.36 70.48 42877.26 47822.93 2015-03-29 20:30:34.000 088 21179.33 70.50 42877.23 47822.90 2015-03-29 20:30:35.000 088 21179.33 70.50 42877.20 47822.86 2015-03-29 20:30:36.000 088 21179.35 70.52 42877.16 47822.84 2015-03-29 20:30:37.000 088 21179.34 70.55 42877.15 47822.83 2015-03-29 20:30:38.000 088 21179.32 70.56 42877.15 47822.80 2015-03-29 20:30:39.000 088 21179.29 70.51 42877.14 47822.79 2015-03-29 20:30:40.000 088 21179.31 70.51 42877.13 47822.77 2015-03-29 20:30:41.000 088 21179.31 70.51 42877.12 47822.76 2015-03-29 20:30:42.000 088 21179.33 70.46 42877.09 47822.77 2015-03-29 20:30:43.000 088 21179.32 70.45 42877.13 47822.78 2015-03-29 20:30:44.000 088 21179.35 70.41 42877.16 47822.82 2015-03-29 20:30:45.000 088 21179.34 70.42 42877.15 47822.79 2015-03-29 20:30:46.000 088 21179.36 70.40 42877.17 47822.82 2015-03-29 20:30:47.000 088 21179.42 70.37 42877.21 47822.85 2015-03-29 20:30:48.000 088 21179.40 70.36 42877.21 47822.87 2015-03-29 20:30:49.000 088 21179.40 70.35 42877.21 47822.90 2015-03-29 20:30:50.000 088 21179.42 70.33 42877.22 47822.89 2015-03-29 20:30:51.000 088 21179.43 70.30 42877.23 47822.91 2015-03-29 20:30:52.000 088 21179.46 70.30 42877.25 47822.94 2015-03-29 20:30:53.000 088 21179.51 70.28 42877.27 47822.95 2015-03-29 20:30:54.000 088 21179.51 70.28 42877.30 47822.99 2015-03-29 20:30:55.000 088 21179.53 70.29 42877.29 47823.02 2015-03-29 20:30:56.000 088 21179.58 70.31 42877.31 47823.02 2015-03-29 20:30:57.000 088 21179.54 70.36 42877.27 47823.02 2015-03-29 20:30:58.000 088 21179.58 70.36 42877.28 47823.02 2015-03-29 20:30:59.000 088 21179.59 70.42 42877.27 47823.01 2015-03-29 20:31:00.000 088 21179.58 70.43 42877.25 47823.00 2015-03-29 20:31:01.000 088 21179.56 70.39 42877.28 47823.00 2015-03-29 20:31:02.000 088 21179.60 70.35 42877.32 47823.01 2015-03-29 20:31:03.000 088 21179.62 70.33 42877.31 47823.03 2015-03-29 20:31:04.000 088 21179.65 70.31 42877.33 47823.04 2015-03-29 20:31:05.000 088 21179.62 70.32 42877.32 47823.06 2015-03-29 20:31:06.000 088 21179.63 70.34 42877.29 47823.08 2015-03-29 20:31:07.000 088 21179.62 70.35 42877.31 47823.08 2015-03-29 20:31:08.000 088 21179.63 70.38 42877.33 47823.08 2015-03-29 20:31:09.000 088 21179.64 70.42 42877.32 47823.08 2015-03-29 20:31:10.000 088 21179.64 70.46 42877.30 47823.04 2015-03-29 20:31:11.000 088 21179.62 70.48 42877.29 47823.05 2015-03-29 20:31:12.000 088 21179.62 70.50 42877.23 47823.02 2015-03-29 20:31:13.000 088 21179.64 70.49 42877.22 47823.00 2015-03-29 20:31:14.000 088 21179.63 70.49 42877.24 47823.01 2015-03-29 20:31:15.000 088 21179.66 70.45 42877.23 47823.00 2015-03-29 20:31:16.000 088 21179.64 70.43 42877.25 47823.00 2015-03-29 20:31:17.000 088 21179.69 70.39 42877.25 47823.04 2015-03-29 20:31:18.000 088 21179.69 70.38 42877.28 47823.02 2015-03-29 20:31:19.000 088 21179.69 70.36 42877.31 47823.06 2015-03-29 20:31:20.000 088 21179.72 70.34 42877.28 47823.08 2015-03-29 20:31:21.000 088 21179.71 70.31 42877.30 47823.11 2015-03-29 20:31:22.000 088 21179.72 70.27 42877.30 47823.10 2015-03-29 20:31:23.000 088 21179.72 70.26 42877.34 47823.12 2015-03-29 20:31:24.000 088 21179.72 70.26 42877.35 47823.15 2015-03-29 20:31:25.000 088 21179.72 70.22 42877.37 47823.18 2015-03-29 20:31:26.000 088 21179.75 70.21 42877.42 47823.17 2015-03-29 20:31:27.000 088 21179.76 70.21 42877.40 47823.20 2015-03-29 20:31:28.000 088 21179.78 70.20 42877.39 47823.23 2015-03-29 20:31:29.000 088 21179.80 70.20 42877.41 47823.21 2015-03-29 20:31:30.000 088 21179.82 70.22 42877.40 47823.25 2015-03-29 20:31:31.000 088 21179.84 70.23 42877.41 47823.25 2015-03-29 20:31:32.000 088 21179.86 70.25 42877.41 47823.25 2015-03-29 20:31:33.000 088 21179.85 70.26 42877.37 47823.26 2015-03-29 20:31:34.000 088 21179.84 70.25 42877.40 47823.26 2015-03-29 20:31:35.000 088 21179.84 70.23 42877.40 47823.26 2015-03-29 20:31:36.000 088 21179.85 70.20 42877.37 47823.27 2015-03-29 20:31:37.000 088 21179.84 70.19 42877.40 47823.27 2015-03-29 20:31:38.000 088 21179.85 70.21 42877.43 47823.25 2015-03-29 20:31:39.000 088 21179.83 70.25 42877.43 47823.27 2015-03-29 20:31:40.000 088 21179.84 70.22 42877.42 47823.27 2015-03-29 20:31:41.000 088 21179.85 70.21 42877.43 47823.28 2015-03-29 20:31:42.000 088 21179.89 70.19 42877.42 47823.28 2015-03-29 20:31:43.000 088 21179.90 70.19 42877.44 47823.30 2015-03-29 20:31:44.000 088 21179.88 70.20 42877.46 47823.31 2015-03-29 20:31:45.000 088 21179.89 70.21 42877.48 47823.31 2015-03-29 20:31:46.000 088 21179.88 70.22 42877.49 47823.33 2015-03-29 20:31:47.000 088 21179.88 70.24 42877.49 47823.34 2015-03-29 20:31:48.000 088 21179.90 70.24 42877.50 47823.35 2015-03-29 20:31:49.000 088 21179.91 70.26 42877.51 47823.36 2015-03-29 20:31:50.000 088 21179.91 70.26 42877.49 47823.36 2015-03-29 20:31:51.000 088 21179.94 70.27 42877.46 47823.36 2015-03-29 20:31:52.000 088 21179.97 70.23 42877.48 47823.37 2015-03-29 20:31:53.000 088 21179.98 70.20 42877.49 47823.41 2015-03-29 20:31:54.000 088 21179.95 70.21 42877.51 47823.41 2015-03-29 20:31:55.000 088 21179.91 70.29 42877.49 47823.40 2015-03-29 20:31:56.000 088 21179.90 70.37 42877.50 47823.40 2015-03-29 20:31:57.000 088 21179.92 70.39 42877.48 47823.37 2015-03-29 20:31:58.000 088 21179.94 70.41 42877.48 47823.39 2015-03-29 20:31:59.000 088 21179.99 70.42 42877.50 47823.40 2015-03-29 20:32:00.000 088 21180.06 70.41 42877.47 47823.42 2015-03-29 20:32:01.000 088 21180.08 70.39 42877.50 47823.46 2015-03-29 20:32:02.000 088 21180.09 70.40 42877.52 47823.48 2015-03-29 20:32:03.000 088 21180.11 70.42 42877.54 47823.51 2015-03-29 20:32:04.000 088 21180.14 70.44 42877.57 47823.50 2015-03-29 20:32:05.000 088 21180.14 70.48 42877.57 47823.54 2015-03-29 20:32:06.000 088 21180.12 70.52 42877.54 47823.51 2015-03-29 20:32:07.000 088 21180.11 70.57 42877.55 47823.50 2015-03-29 20:32:08.000 088 21180.16 70.59 42877.53 47823.49 2015-03-29 20:32:09.000 088 21180.15 70.62 42877.49 47823.47 2015-03-29 20:32:10.000 088 21180.15 70.66 42877.44 47823.49 2015-03-29 20:32:11.000 088 21180.14 70.72 42877.42 47823.46 2015-03-29 20:32:12.000 088 21180.13 70.76 42877.43 47823.42 2015-03-29 20:32:13.000 088 21180.08 70.82 42877.36 47823.40 2015-03-29 20:32:14.000 088 21180.03 70.85 42877.35 47823.36 2015-03-29 20:32:15.000 088 21179.99 70.85 42877.32 47823.29 2015-03-29 20:32:16.000 088 21179.97 70.88 42877.26 47823.23 2015-03-29 20:32:17.000 088 21179.91 70.94 42877.23 47823.18 2015-03-29 20:32:18.000 088 21179.88 70.94 42877.22 47823.16 2015-03-29 20:32:19.000 088 21179.88 70.98 42877.17 47823.07 2015-03-29 20:32:20.000 088 21179.87 71.00 42877.10 47823.03 2015-03-29 20:32:21.000 088 21179.84 71.00 42877.08 47823.01 2015-03-29 20:32:22.000 088 21179.83 71.00 42877.04 47822.94 2015-03-29 20:32:23.000 088 21179.79 70.99 42877.03 47822.93 2015-03-29 20:32:24.000 088 21179.76 71.05 42876.99 47822.90 2015-03-29 20:32:25.000 088 21179.72 71.10 42876.97 47822.88 2015-03-29 20:32:26.000 088 21179.69 71.20 42876.92 47822.81 2015-03-29 20:32:27.000 088 21179.67 71.24 42876.87 47822.74 2015-03-29 20:32:28.000 088 21179.68 71.26 42876.81 47822.70 2015-03-29 20:32:29.000 088 21179.69 71.27 42876.79 47822.66 2015-03-29 20:32:30.000 088 21179.67 71.30 42876.76 47822.63 2015-03-29 20:32:31.000 088 21179.68 71.29 42876.75 47822.60 2015-03-29 20:32:32.000 088 21179.66 71.26 42876.70 47822.57 2015-03-29 20:32:33.000 088 21179.64 71.22 42876.72 47822.59 2015-03-29 20:32:34.000 088 21179.63 71.18 42876.73 47822.57 2015-03-29 20:32:35.000 088 21179.66 71.14 42876.75 47822.61 2015-03-29 20:32:36.000 088 21179.69 71.10 42876.80 47822.63 2015-03-29 20:32:37.000 088 21179.74 71.04 42876.82 47822.67 2015-03-29 20:32:38.000 088 21179.78 71.01 42876.94 47822.75 2015-03-29 20:32:39.000 088 21179.82 71.01 42876.92 47822.78 2015-03-29 20:32:40.000 088 21179.85 71.00 42876.93 47822.84 2015-03-29 20:32:41.000 088 21179.84 71.00 42876.96 47822.86 2015-03-29 20:32:42.000 088 21179.78 71.01 42876.95 47822.86 2015-03-29 20:32:43.000 088 21179.73 71.01 42876.95 47822.84 2015-03-29 20:32:44.000 088 21179.73 70.98 42876.93 47822.79 2015-03-29 20:32:45.000 088 21179.73 70.92 42876.91 47822.78 2015-03-29 20:32:46.000 088 21179.75 70.87 42876.92 47822.79 2015-03-29 20:32:47.000 088 21179.76 70.84 42876.94 47822.78 2015-03-29 20:32:48.000 088 21179.75 70.85 42876.96 47822.79 2015-03-29 20:32:49.000 088 21179.75 70.86 42876.97 47822.82 2015-03-29 20:32:50.000 088 21179.81 70.81 42877.00 47822.84 2015-03-29 20:32:51.000 088 21179.84 70.75 42877.01 47822.86 2015-03-29 20:32:52.000 088 21179.85 70.70 42877.04 47822.92 2015-03-29 20:32:53.000 088 21179.87 70.68 42877.07 47822.93 2015-03-29 20:32:54.000 088 21179.94 70.67 42877.08 47822.99 2015-03-29 20:32:55.000 088 21179.94 70.66 42877.13 47823.02 2015-03-29 20:32:56.000 088 21179.94 70.67 42877.11 47823.03 2015-03-29 20:32:57.000 088 21179.97 70.62 42877.12 47823.09 2015-03-29 20:32:58.000 088 21179.98 70.65 42877.15 47823.10 2015-03-29 20:32:59.000 088 21180.01 70.63 42877.17 47823.09 2015-03-29 20:33:00.000 088 21180.03 70.57 42877.18 47823.12 2015-03-29 20:33:01.000 088 21180.06 70.53 42877.19 47823.16 2015-03-29 20:33:02.000 088 21180.07 70.51 42877.22 47823.20 2015-03-29 20:33:03.000 088 21180.08 70.53 42877.23 47823.23 2015-03-29 20:33:04.000 088 21180.10 70.52 42877.27 47823.25 2015-03-29 20:33:05.000 088 21180.14 70.55 42877.30 47823.27 2015-03-29 20:33:06.000 088 21180.14 70.57 42877.32 47823.30 2015-03-29 20:33:07.000 088 21180.17 70.56 42877.29 47823.29 2015-03-29 20:33:08.000 088 21180.17 70.54 42877.29 47823.37 2015-03-29 20:33:09.000 088 21180.21 70.51 42877.34 47823.34 2015-03-29 20:33:10.000 088 21180.25 70.52 42877.35 47823.39 2015-03-29 20:33:11.000 088 21180.28 70.52 42877.36 47823.40 2015-03-29 20:33:12.000 088 21180.30 70.52 42877.35 47823.42 2015-03-29 20:33:13.000 088 21180.32 70.54 42877.39 47823.45 2015-03-29 20:33:14.000 088 21180.32 70.54 42877.39 47823.47 2015-03-29 20:33:15.000 088 21180.34 70.56 42877.38 47823.47 2015-03-29 20:33:16.000 088 21180.34 70.58 42877.38 47823.49 2015-03-29 20:33:17.000 088 21180.37 70.57 42877.42 47823.49 2015-03-29 20:33:18.000 088 21180.39 70.60 42877.42 47823.51 2015-03-29 20:33:19.000 088 21180.41 70.60 42877.43 47823.54 2015-03-29 20:33:20.000 088 21180.41 70.61 42877.39 47823.55 2015-03-29 20:33:21.000 088 21180.42 70.60 42877.41 47823.54 2015-03-29 20:33:22.000 088 21180.43 70.61 42877.44 47823.56 2015-03-29 20:33:23.000 088 21180.45 70.61 42877.44 47823.56 2015-03-29 20:33:24.000 088 21180.47 70.61 42877.44 47823.57 2015-03-29 20:33:25.000 088 21180.51 70.60 42877.43 47823.58 2015-03-29 20:33:26.000 088 21180.54 70.60 42877.42 47823.57 2015-03-29 20:33:27.000 088 21180.58 70.62 42877.43 47823.58 2015-03-29 20:33:28.000 088 21180.58 70.61 42877.43 47823.59 2015-03-29 20:33:29.000 088 21180.58 70.58 42877.44 47823.61 2015-03-29 20:33:30.000 088 21180.59 70.57 42877.42 47823.62 2015-03-29 20:33:31.000 088 21180.62 70.55 42877.45 47823.63 2015-03-29 20:33:32.000 088 21180.63 70.54 42877.45 47823.65 2015-03-29 20:33:33.000 088 21180.60 70.54 42877.48 47823.65 2015-03-29 20:33:34.000 088 21180.65 70.55 42877.48 47823.64 2015-03-29 20:33:35.000 088 21180.63 70.58 42877.45 47823.67 2015-03-29 20:33:36.000 088 21180.62 70.59 42877.46 47823.65 2015-03-29 20:33:37.000 088 21180.64 70.59 42877.43 47823.66 2015-03-29 20:33:38.000 088 21180.65 70.60 42877.44 47823.67 2015-03-29 20:33:39.000 088 21180.63 70.61 42877.49 47823.66 2015-03-29 20:33:40.000 088 21180.64 70.59 42877.50 47823.68 2015-03-29 20:33:41.000 088 21180.67 70.58 42877.48 47823.65 2015-03-29 20:33:42.000 088 21180.67 70.57 42877.49 47823.69 2015-03-29 20:33:43.000 088 21180.68 70.57 42877.49 47823.70 2015-03-29 20:33:44.000 088 21180.69 70.60 42877.51 47823.72 2015-03-29 20:33:45.000 088 21180.70 70.64 42877.51 47823.73 2015-03-29 20:33:46.000 088 21180.70 70.70 42877.48 47823.70 2015-03-29 20:33:47.000 088 21180.71 70.73 42877.46 47823.72 2015-03-29 20:33:48.000 088 21180.71 70.72 42877.45 47823.68 2015-03-29 20:33:49.000 088 21180.73 70.73 42877.43 47823.70 2015-03-29 20:33:50.000 088 21180.72 70.69 42877.45 47823.69 2015-03-29 20:33:51.000 088 21180.70 70.69 42877.47 47823.69 2015-03-29 20:33:52.000 088 21180.70 70.71 42877.46 47823.67 2015-03-29 20:33:53.000 088 21180.66 70.69 42877.43 47823.66 2015-03-29 20:33:54.000 088 21180.65 70.67 42877.44 47823.66 2015-03-29 20:33:55.000 088 21180.65 70.68 42877.43 47823.66 2015-03-29 20:33:56.000 088 21180.65 70.67 42877.42 47823.64 2015-03-29 20:33:57.000 088 21180.64 70.64 42877.46 47823.65 2015-03-29 20:33:58.000 088 21180.66 70.65 42877.42 47823.64 2015-03-29 20:33:59.000 088 21180.65 70.64 42877.41 47823.66 2015-03-29 20:34:00.000 088 21180.67 70.60 42877.43 47823.68 2015-03-29 20:34:01.000 088 21180.62 70.60 42877.43 47823.66 2015-03-29 20:34:02.000 088 21180.64 70.60 42877.42 47823.63 2015-03-29 20:34:03.000 088 21180.62 70.59 42877.42 47823.63 2015-03-29 20:34:04.000 088 21180.64 70.61 42877.43 47823.63 2015-03-29 20:34:05.000 088 21180.64 70.59 42877.45 47823.60 2015-03-29 20:34:06.000 088 21180.64 70.58 42877.44 47823.64 2015-03-29 20:34:07.000 088 21180.66 70.56 42877.43 47823.64 2015-03-29 20:34:08.000 088 21180.63 70.56 42877.42 47823.65 2015-03-29 20:34:09.000 088 21180.62 70.55 42877.46 47823.67 2015-03-29 20:34:10.000 088 21180.64 70.54 42877.47 47823.66 2015-03-29 20:34:11.000 088 21180.64 70.51 42877.48 47823.65 2015-03-29 20:34:12.000 088 21180.62 70.52 42877.46 47823.66 2015-03-29 20:34:13.000 088 21180.64 70.53 42877.42 47823.64 2015-03-29 20:34:14.000 088 21180.63 70.53 42877.44 47823.66 2015-03-29 20:34:15.000 088 21180.64 70.52 42877.48 47823.66 2015-03-29 20:34:16.000 088 21180.62 70.51 42877.48 47823.65 2015-03-29 20:34:17.000 088 21180.61 70.51 42877.46 47823.64 2015-03-29 20:34:18.000 088 21180.62 70.53 42877.42 47823.64 2015-03-29 20:34:19.000 088 21180.60 70.56 42877.41 47823.60 2015-03-29 20:34:20.000 088 21180.61 70.58 42877.34 47823.58 2015-03-29 20:34:21.000 088 21180.62 70.57 42877.34 47823.56 2015-03-29 20:34:22.000 088 21180.59 70.55 42877.34 47823.56 2015-03-29 20:34:23.000 088 21180.59 70.54 42877.35 47823.54 2015-03-29 20:34:24.000 088 21180.59 70.53 42877.34 47823.54 2015-03-29 20:34:25.000 088 21180.58 70.50 42877.33 47823.54 2015-03-29 20:34:26.000 088 21180.59 70.49 42877.28 47823.53 2015-03-29 20:34:27.000 088 21180.60 70.48 42877.30 47823.54 2015-03-29 20:34:28.000 088 21180.60 70.46 42877.35 47823.53 2015-03-29 20:34:29.000 088 21180.59 70.46 42877.33 47823.55 2015-03-29 20:34:30.000 088 21180.60 70.44 42877.36 47823.54 2015-03-29 20:34:31.000 088 21180.61 70.41 42877.39 47823.59 2015-03-29 20:34:32.000 088 21180.63 70.42 42877.43 47823.58 2015-03-29 20:34:33.000 088 21180.67 70.42 42877.44 47823.62 2015-03-29 20:34:34.000 088 21180.70 70.43 42877.44 47823.68 2015-03-29 20:34:35.000 088 21180.71 70.45 42877.43 47823.66 2015-03-29 20:34:36.000 088 21180.71 70.48 42877.44 47823.68 2015-03-29 20:34:37.000 088 21180.71 70.47 42877.43 47823.68 2015-03-29 20:34:38.000 088 21180.73 70.47 42877.44 47823.67 2015-03-29 20:34:39.000 088 21180.71 70.49 42877.45 47823.69 2015-03-29 20:34:40.000 088 21180.71 70.50 42877.46 47823.67 2015-03-29 20:34:41.000 088 21180.72 70.46 42877.49 47823.69 2015-03-29 20:34:42.000 088 21180.73 70.49 42877.44 47823.71 2015-03-29 20:34:43.000 088 21180.73 70.49 42877.44 47823.70 2015-03-29 20:34:44.000 088 21180.72 70.50 42877.44 47823.73 2015-03-29 20:34:45.000 088 21180.73 70.52 42877.43 47823.71 2015-03-29 20:34:46.000 088 21180.77 70.52 42877.47 47823.73 2015-03-29 20:34:47.000 088 21180.78 70.53 42877.46 47823.75 2015-03-29 20:34:48.000 088 21180.76 70.54 42877.44 47823.75 2015-03-29 20:34:49.000 088 21180.78 70.53 42877.48 47823.75 2015-03-29 20:34:50.000 088 21180.81 70.55 42877.47 47823.78 2015-03-29 20:34:51.000 088 21180.82 70.57 42877.48 47823.78 2015-03-29 20:34:52.000 088 21180.83 70.57 42877.48 47823.78 2015-03-29 20:34:53.000 088 21180.84 70.55 42877.48 47823.81 2015-03-29 20:34:54.000 088 21180.88 70.52 42877.50 47823.80 2015-03-29 20:34:55.000 088 21180.91 70.50 42877.52 47823.82 2015-03-29 20:34:56.000 088 21180.95 70.46 42877.53 47823.86 2015-03-29 20:34:57.000 088 21180.95 70.47 42877.53 47823.89 2015-03-29 20:34:58.000 088 21180.98 70.50 42877.56 47823.92 2015-03-29 20:34:59.000 088 21180.98 70.50 42877.54 47823.91 2015-03-29 20:35:00.000 088 21181.03 70.52 42877.50 47823.90 2015-03-29 20:35:01.000 088 21181.05 70.51 42877.46 47823.89 2015-03-29 20:35:02.000 088 21181.07 70.51 42877.49 47823.92 2015-03-29 20:35:03.000 088 21181.10 70.52 42877.51 47823.89 2015-03-29 20:35:04.000 088 21181.11 70.51 42877.51 47823.92 2015-03-29 20:35:05.000 088 21181.12 70.50 42877.51 47823.94 2015-03-29 20:35:06.000 088 21181.10 70.53 42877.51 47823.94 2015-03-29 20:35:07.000 088 21181.11 70.57 42877.48 47823.92 2015-03-29 20:35:08.000 088 21181.09 70.64 42877.46 47823.91 2015-03-29 20:35:09.000 088 21181.07 70.69 42877.41 47823.90 2015-03-29 20:35:10.000 088 21181.05 70.72 42877.39 47823.85 2015-03-29 20:35:11.000 088 21181.02 70.78 42877.34 47823.81 2015-03-29 20:35:12.000 088 21181.00 70.87 42877.29 47823.76 2015-03-29 20:35:13.000 088 21180.98 70.90 42877.21 47823.67 2015-03-29 20:35:14.000 088 21180.97 70.92 42877.15 47823.63 2015-03-29 20:35:15.000 088 21180.95 70.93 42877.14 47823.58 2015-03-29 20:35:16.000 088 21180.96 70.92 42877.12 47823.54 2015-03-29 20:35:17.000 088 21181.00 70.93 42877.10 47823.53 2015-03-29 20:35:18.000 088 21180.98 70.92 42877.11 47823.51 2015-03-29 20:35:19.000 088 21181.00 70.92 42877.08 47823.51 2015-03-29 20:35:20.000 088 21181.01 70.92 42877.06 47823.47 2015-03-29 20:35:21.000 088 21180.98 70.94 42877.03 47823.46 2015-03-29 20:35:22.000 088 21181.00 70.95 42877.03 47823.46 2015-03-29 20:35:23.000 088 21181.02 70.94 42877.04 47823.44 2015-03-29 20:35:24.000 088 21181.03 70.95 42877.01 47823.44 2015-03-29 20:35:25.000 088 21181.05 70.95 42876.99 47823.43 2015-03-29 20:35:26.000 088 21181.05 70.95 42876.98 47823.44 2015-03-29 20:35:27.000 088 21181.07 70.95 42876.98 47823.44 2015-03-29 20:35:28.000 088 21181.07 70.96 42876.96 47823.42 2015-03-29 20:35:29.000 088 21181.09 70.95 42876.95 47823.41 2015-03-29 20:35:30.000 088 21181.12 70.94 42876.95 47823.42 2015-03-29 20:35:31.000 088 21181.15 70.86 42876.98 47823.42 2015-03-29 20:35:32.000 088 21181.19 70.78 42877.03 47823.46 2015-03-29 20:35:33.000 088 21181.23 70.76 42877.04 47823.53 2015-03-29 20:35:34.000 088 21181.24 70.76 42877.10 47823.58 2015-03-29 20:35:35.000 088 21181.19 70.82 42877.12 47823.62 2015-03-29 20:35:36.000 088 21181.19 70.87 42877.09 47823.59 2015-03-29 20:35:37.000 088 21181.20 70.92 42877.04 47823.56 2015-03-29 20:35:38.000 088 21181.19 70.91 42877.02 47823.55 2015-03-29 20:35:39.000 088 21181.15 70.91 42876.99 47823.49 2015-03-29 20:35:40.000 088 21181.18 70.93 42876.99 47823.48 2015-03-29 20:35:41.000 088 21181.22 70.91 42876.97 47823.47 2015-03-29 20:35:42.000 088 21181.26 70.88 42876.95 47823.47 2015-03-29 20:35:43.000 088 21181.31 70.84 42876.97 47823.49 2015-03-29 20:35:44.000 088 21181.30 70.81 42876.96 47823.52 2015-03-29 20:35:45.000 088 21181.31 70.79 42876.99 47823.55 2015-03-29 20:35:46.000 088 21181.32 70.79 42877.00 47823.56 2015-03-29 20:35:47.000 088 21181.35 70.76 42877.01 47823.56 2015-03-29 20:35:48.000 088 21181.36 70.77 42877.04 47823.59 2015-03-29 20:35:49.000 088 21181.35 70.77 42877.03 47823.63 2015-03-29 20:35:50.000 088 21181.39 70.73 42877.05 47823.60 2015-03-29 20:35:51.000 088 21181.40 70.70 42877.04 47823.62 2015-03-29 20:35:52.000 088 21181.37 70.70 42877.04 47823.62 2015-03-29 20:35:53.000 088 21181.42 70.67 42877.07 47823.67 2015-03-29 20:35:54.000 088 21181.43 70.62 42877.09 47823.67 2015-03-29 20:35:55.000 088 21181.42 70.62 42877.12 47823.71 2015-03-29 20:35:56.000 088 21181.48 70.59 42877.13 47823.71 2015-03-29 20:35:57.000 088 21181.47 70.56 42877.16 47823.73 2015-03-29 20:35:58.000 088 21181.50 70.55 42877.11 47823.75 2015-03-29 20:35:59.000 088 21181.48 70.57 42877.13 47823.76 2015-03-29 20:36:00.000 088 21181.52 70.58 42877.13 47823.80 2015-03-29 20:36:01.000 088 21181.53 70.59 42877.12 47823.76 2015-03-29 20:36:02.000 088 21181.53 70.60 42877.15 47823.81 2015-03-29 20:36:03.000 088 21181.51 70.58 42877.16 47823.79 2015-03-29 20:36:04.000 088 21181.52 70.58 42877.16 47823.82 2015-03-29 20:36:05.000 088 21181.52 70.60 42877.19 47823.81 2015-03-29 20:36:06.000 088 21181.53 70.59 42877.19 47823.81 2015-03-29 20:36:07.000 088 21181.53 70.56 42877.18 47823.80 2015-03-29 20:36:08.000 088 21181.53 70.56 42877.20 47823.82 2015-03-29 20:36:09.000 088 21181.52 70.56 42877.19 47823.84 2015-03-29 20:36:10.000 088 21181.50 70.54 42877.21 47823.85 2015-03-29 20:36:11.000 088 21181.51 70.54 42877.22 47823.81 2015-03-29 20:36:12.000 088 21181.53 70.57 42877.25 47823.83 2015-03-29 20:36:13.000 088 21181.52 70.58 42877.22 47823.85 2015-03-29 20:36:14.000 088 21181.58 70.61 42877.22 47823.85 2015-03-29 20:36:15.000 088 21181.58 70.61 42877.24 47823.86 2015-03-29 20:36:16.000 088 21181.61 70.61 42877.22 47823.86 2015-03-29 20:36:17.000 088 21181.63 70.60 42877.24 47823.89 2015-03-29 20:36:18.000 088 21181.67 70.56 42877.26 47823.90 2015-03-29 20:36:19.000 088 21181.71 70.58 42877.25 47823.91 2015-03-29 20:36:20.000 088 21181.69 70.59 42877.26 47823.94 2015-03-29 20:36:21.000 088 21181.69 70.60 42877.29 47823.96 2015-03-29 20:36:22.000 088 21181.72 70.59 42877.27 47823.95 2015-03-29 20:36:23.000 088 21181.75 70.60 42877.26 47824.00 2015-03-29 20:36:24.000 088 21181.78 70.61 42877.29 47823.99 2015-03-29 20:36:25.000 088 21181.81 70.64 42877.31 47824.00 2015-03-29 20:36:26.000 088 21181.82 70.65 42877.29 47824.02 2015-03-29 20:36:27.000 088 21181.80 70.65 42877.28 47824.01 2015-03-29 20:36:28.000 088 21181.81 70.65 42877.30 47824.04 2015-03-29 20:36:29.000 088 21181.81 70.65 42877.29 47824.04 2015-03-29 20:36:30.000 088 21181.81 70.73 42877.28 47824.03 2015-03-29 20:36:31.000 088 21181.79 70.78 42877.28 47824.04 2015-03-29 20:36:32.000 088 21181.78 70.81 42877.27 47824.01 2015-03-29 20:36:33.000 088 21181.79 70.84 42877.25 47824.02 2015-03-29 20:36:34.000 088 21181.76 70.88 42877.24 47823.97 2015-03-29 20:36:35.000 088 21181.78 70.86 42877.22 47823.97 2015-03-29 20:36:36.000 088 21181.76 70.88 42877.23 47823.95 2015-03-29 20:36:37.000 088 21181.74 70.88 42877.22 47823.96 2015-03-29 20:36:38.000 088 21181.71 70.89 42877.25 47823.95 2015-03-29 20:36:39.000 088 21181.70 70.90 42877.23 47823.94 2015-03-29 20:36:40.000 088 21181.69 70.93 42877.19 47823.94 2015-03-29 20:36:41.000 088 21181.68 70.94 42877.18 47823.90 2015-03-29 20:36:42.000 088 21181.65 70.92 42877.18 47823.90 2015-03-29 20:36:43.000 088 21181.66 70.91 42877.16 47823.87 2015-03-29 20:36:44.000 088 21181.65 70.85 42877.17 47823.88 2015-03-29 20:36:45.000 088 21181.70 70.83 42877.18 47823.88 2015-03-29 20:36:46.000 088 21181.74 70.80 42877.21 47823.88 2015-03-29 20:36:47.000 088 21181.77 70.77 42877.22 47823.95 2015-03-29 20:36:48.000 088 21181.80 70.75 42877.24 47823.95 2015-03-29 20:36:49.000 088 21181.76 70.77 42877.26 47823.97 2015-03-29 20:36:50.000 088 21181.74 70.77 42877.22 47823.96 2015-03-29 20:36:51.000 088 21181.69 70.79 42877.21 47823.93 2015-03-29 20:36:52.000 088 21181.71 70.79 42877.19 47823.93 2015-03-29 20:36:53.000 088 21181.71 70.77 42877.18 47823.90 2015-03-29 20:36:54.000 088 21181.70 70.75 42877.17 47823.87 2015-03-29 20:36:55.000 088 21181.69 70.73 42877.20 47823.88 2015-03-29 20:36:56.000 088 21181.72 70.71 42877.17 47823.89 2015-03-29 20:36:57.000 088 21181.73 70.71 42877.16 47823.88 2015-03-29 20:36:58.000 088 21181.73 70.68 42877.14 47823.87 2015-03-29 20:36:59.000 088 21181.72 70.66 42877.14 47823.90 2015-03-29 20:37:00.000 088 21181.68 70.65 42877.13 47823.86 2015-03-29 20:37:01.000 088 21181.69 70.66 42877.11 47823.87 2015-03-29 20:37:02.000 088 21181.69 70.66 42877.13 47823.87 2015-03-29 20:37:03.000 088 21181.69 70.65 42877.14 47823.86 2015-03-29 20:37:04.000 088 21181.69 70.64 42877.15 47823.86 2015-03-29 20:37:05.000 088 21181.72 70.62 42877.17 47823.86 2015-03-29 20:37:06.000 088 21181.76 70.64 42877.15 47823.90 2015-03-29 20:37:07.000 088 21181.74 70.63 42877.17 47823.89 2015-03-29 20:37:08.000 088 21181.73 70.67 42877.15 47823.91 2015-03-29 20:37:09.000 088 21181.71 70.73 42877.14 47823.89 2015-03-29 20:37:10.000 088 21181.67 70.73 42877.10 47823.84 2015-03-29 20:37:11.000 088 21181.65 70.69 42877.06 47823.82 2015-03-29 20:37:12.000 088 21181.65 70.67 42877.11 47823.80 2015-03-29 20:37:13.000 088 21181.71 70.65 42877.07 47823.83 2015-03-29 20:37:14.000 088 21181.75 70.59 42877.10 47823.81 2015-03-29 20:37:15.000 088 21181.75 70.57 42877.12 47823.83 2015-03-29 20:37:16.000 088 21181.76 70.53 42877.14 47823.88 2015-03-29 20:37:17.000 088 21181.79 70.54 42877.11 47823.91 2015-03-29 20:37:18.000 088 21181.84 70.54 42877.14 47823.91 2015-03-29 20:37:19.000 088 21181.89 70.49 42877.15 47823.94 2015-03-29 20:37:20.000 088 21181.90 70.51 42877.15 47823.97 2015-03-29 20:37:21.000 088 21181.91 70.53 42877.14 47823.97 2015-03-29 20:37:22.000 088 21181.93 70.49 42877.13 47823.99 2015-03-29 20:37:23.000 088 21181.94 70.49 42877.14 47823.99 2015-03-29 20:37:24.000 088 21181.96 70.48 42877.18 47824.01 2015-03-29 20:37:25.000 088 21181.98 70.44 42877.21 47824.01 2015-03-29 20:37:26.000 088 21181.99 70.40 42877.23 47824.05 2015-03-29 20:37:27.000 088 21182.00 70.42 42877.21 47824.06 2015-03-29 20:37:28.000 088 21182.04 70.39 42877.25 47824.09 2015-03-29 20:37:29.000 088 21182.04 70.36 42877.25 47824.11 2015-03-29 20:37:30.000 088 21182.04 70.38 42877.24 47824.12 2015-03-29 20:37:31.000 088 21182.06 70.39 42877.26 47824.16 2015-03-29 20:37:32.000 088 21182.09 70.36 42877.27 47824.13 2015-03-29 20:37:33.000 088 21182.05 70.35 42877.29 47824.14 2015-03-29 20:37:34.000 088 21182.08 70.37 42877.27 47824.18 2015-03-29 20:37:35.000 088 21182.13 70.30 42877.31 47824.17 2015-03-29 20:37:36.000 088 21182.13 70.30 42877.35 47824.18 2015-03-29 20:37:37.000 088 21182.11 70.34 42877.31 47824.21 2015-03-29 20:37:38.000 088 21182.09 70.32 42877.33 47824.19 2015-03-29 20:37:39.000 088 21182.13 70.28 42877.35 47824.23 2015-03-29 20:37:40.000 088 21182.10 70.28 42877.34 47824.21 2015-03-29 20:37:41.000 088 21182.11 70.29 42877.32 47824.23 2015-03-29 20:37:42.000 088 21182.11 70.22 42877.34 47824.24 2015-03-29 20:37:43.000 088 21182.05 70.16 42877.36 47824.21 2015-03-29 20:37:44.000 088 21182.00 70.15 42877.38 47824.21 2015-03-29 20:37:45.000 088 21182.01 70.10 42877.35 47824.16 2015-03-29 20:37:46.000 088 21182.01 70.10 42877.32 47824.19 2015-03-29 20:37:47.000 088 21182.01 70.15 42877.29 47824.19 2015-03-29 20:37:48.000 088 21182.05 70.19 42877.31 47824.16 2015-03-29 20:37:49.000 088 21182.10 70.19 42877.28 47824.14 2015-03-29 20:37:50.000 088 21182.16 70.20 42877.30 47824.14 2015-03-29 20:37:51.000 088 21182.15 70.23 42877.30 47824.17 2015-03-29 20:37:52.000 088 21182.17 70.26 42877.29 47824.19 2015-03-29 20:37:53.000 088 21182.18 70.30 42877.27 47824.17 2015-03-29 20:37:54.000 088 21182.20 70.35 42877.29 47824.19 2015-03-29 20:37:55.000 088 21182.19 70.32 42877.28 47824.18 2015-03-29 20:37:56.000 088 21182.20 70.31 42877.28 47824.17 2015-03-29 20:37:57.000 088 21182.18 70.29 42877.28 47824.20 2015-03-29 20:37:58.000 088 21182.23 70.29 42877.26 47824.21 2015-03-29 20:37:59.000 088 21182.19 70.26 42877.29 47824.23 2015-03-29 20:38:00.000 088 21182.18 70.25 42877.27 47824.24 2015-03-29 20:38:01.000 088 21182.15 70.25 42877.28 47824.20 2015-03-29 20:38:02.000 088 21182.11 70.26 42877.25 47824.18 2015-03-29 20:38:03.000 088 21182.07 70.25 42877.23 47824.15 2015-03-29 20:38:04.000 088 21182.08 70.27 42877.18 47824.12 2015-03-29 20:38:05.000 088 21182.05 70.27 42877.19 47824.11 2015-03-29 20:38:06.000 088 21182.07 70.25 42877.20 47824.08 2015-03-29 20:38:07.000 088 21182.13 70.24 42877.23 47824.09 2015-03-29 20:38:08.000 088 21182.11 70.24 42877.22 47824.07 2015-03-29 20:38:09.000 088 21182.07 70.22 42877.19 47824.07 2015-03-29 20:38:10.000 088 21182.07 70.21 42877.18 47824.07 2015-03-29 20:38:11.000 088 21182.09 70.24 42877.15 47824.07 2015-03-29 20:38:12.000 088 21182.13 70.24 42877.16 47824.07 2015-03-29 20:38:13.000 088 21182.13 70.24 42877.12 47824.10 2015-03-29 20:38:14.000 088 21182.13 70.27 42877.14 47824.08 2015-03-29 20:38:15.000 088 21182.11 70.27 42877.13 47824.06 2015-03-29 20:38:16.000 088 21182.11 70.30 42877.13 47824.07 2015-03-29 20:38:17.000 088 21182.12 70.33 42877.12 47824.05 2015-03-29 20:38:18.000 088 21182.11 70.34 42877.11 47824.04 2015-03-29 20:38:19.000 088 21182.11 70.35 42877.08 47824.03 2015-03-29 20:38:20.000 088 21182.15 70.33 42877.09 47824.02 2015-03-29 20:38:21.000 088 21182.17 70.30 42877.10 47824.04 2015-03-29 20:38:22.000 088 21182.18 70.30 42877.12 47824.03 2015-03-29 20:38:23.000 088 21182.19 70.32 42877.14 47824.03 2015-03-29 20:38:24.000 088 21182.20 70.35 42877.10 47824.06 2015-03-29 20:38:25.000 088 21182.19 70.38 42877.07 47824.02 2015-03-29 20:38:26.000 088 21182.16 70.38 42877.07 47824.01 2015-03-29 20:38:27.000 088 21182.15 70.39 42877.08 47823.98 2015-03-29 20:38:28.000 088 21182.07 70.50 42877.00 47823.97 2015-03-29 20:38:29.000 088 21182.01 70.70 42876.93 47823.92 2015-03-29 20:38:30.000 088 21181.98 70.81 42876.84 47823.81 2015-03-29 20:38:31.000 088 21181.96 70.86 42876.72 47823.70 2015-03-29 20:38:32.000 088 21181.95 70.85 42876.67 47823.64 2015-03-29 20:38:33.000 088 21181.97 70.87 42876.66 47823.56 2015-03-29 20:38:34.000 088 21181.96 70.87 42876.67 47823.53 2015-03-29 20:38:35.000 088 21181.95 70.89 42876.65 47823.52 2015-03-29 20:38:36.000 088 21182.00 70.89 42876.60 47823.52 2015-03-29 20:38:37.000 088 21182.02 70.88 42876.59 47823.50 2015-03-29 20:38:38.000 088 21182.06 70.86 42876.59 47823.53 2015-03-29 20:38:39.000 088 21182.06 70.87 42876.59 47823.53 2015-03-29 20:38:40.000 088 21182.06 70.83 42876.61 47823.55 2015-03-29 20:38:41.000 088 21182.09 70.75 42876.61 47823.57 2015-03-29 20:38:42.000 088 21182.12 70.69 42876.67 47823.59 2015-03-29 20:38:43.000 088 21182.13 70.61 42876.71 47823.66 2015-03-29 20:38:44.000 088 21182.20 70.48 42876.79 47823.71 2015-03-29 20:38:45.000 088 21182.24 70.37 42876.87 47823.79 2015-03-29 20:38:46.000 088 21182.27 70.33 42876.95 47823.89 2015-03-29 20:38:47.000 088 21182.29 70.30 42877.02 47823.95 2015-03-29 20:38:48.000 088 21182.30 70.27 42877.06 47824.00 2015-03-29 20:38:49.000 088 21182.29 70.25 42877.09 47824.04 2015-03-29 20:38:50.000 088 21182.29 70.22 42877.11 47824.09 2015-03-29 20:38:51.000 088 21182.32 70.23 42877.14 47824.11 2015-03-29 20:38:52.000 088 21182.34 70.20 42877.15 47824.13 2015-03-29 20:38:53.000 088 21182.33 70.17 42877.16 47824.13 2015-03-29 20:38:54.000 088 21182.33 70.15 42877.18 47824.16 2015-03-29 20:38:55.000 088 21182.35 70.14 42877.17 47824.19 2015-03-29 20:38:56.000 088 21182.38 70.12 42877.16 47824.21 2015-03-29 20:38:57.000 088 21182.38 70.12 42877.22 47824.21 2015-03-29 20:38:58.000 088 21182.40 70.13 42877.24 47824.25 2015-03-29 20:38:59.000 088 21182.43 70.12 42877.23 47824.27 2015-03-29 20:39:00.000 088 21182.47 70.10 42877.24 47824.26 2015-03-29 20:39:01.000 088 21182.44 70.09 42877.24 47824.27 2015-03-29 20:39:02.000 088 21182.42 70.07 42877.25 47824.29 2015-03-29 20:39:03.000 088 21182.43 70.08 42877.24 47824.29 2015-03-29 20:39:04.000 088 21182.45 70.07 42877.19 47824.29 2015-03-29 20:39:05.000 088 21182.45 70.08 42877.21 47824.27 2015-03-29 20:39:06.000 088 21182.45 70.07 42877.19 47824.29 2015-03-29 20:39:07.000 088 21182.48 70.05 42877.20 47824.27 2015-03-29 20:39:08.000 088 21182.48 70.06 42877.19 47824.28 2015-03-29 20:39:09.000 088 21182.47 70.05 42877.19 47824.26 2015-03-29 20:39:10.000 088 21182.48 70.05 42877.17 47824.27 2015-03-29 20:39:11.000 088 21182.49 70.05 42877.17 47824.25 2015-03-29 20:39:12.000 088 21182.45 70.06 42877.17 47824.23 2015-03-29 20:39:13.000 088 21182.46 70.09 42877.11 47824.22 2015-03-29 20:39:14.000 088 21182.43 70.09 42877.09 47824.19 2015-03-29 20:39:15.000 088 21182.41 70.09 42877.09 47824.16 2015-03-29 20:39:16.000 088 21182.42 70.08 42877.06 47824.12 2015-03-29 20:39:17.000 088 21182.45 70.05 42877.06 47824.14 2015-03-29 20:39:18.000 088 21182.41 70.06 42877.04 47824.13 2015-03-29 20:39:19.000 088 21182.31 70.12 42877.01 47824.07 2015-03-29 20:39:20.000 088 21182.28 70.18 42876.98 47824.01 2015-03-29 20:39:21.000 088 21182.27 70.22 42876.94 47823.96 2015-03-29 20:39:22.000 088 21182.28 70.21 42876.85 47823.90 2015-03-29 20:39:23.000 088 21182.27 70.20 42876.78 47823.85 2015-03-29 20:39:24.000 088 21182.27 70.17 42876.75 47823.82 2015-03-29 20:39:25.000 088 21182.31 70.15 42876.73 47823.79 2015-03-29 20:39:26.000 088 21182.30 70.12 42876.76 47823.77 2015-03-29 20:39:27.000 088 21182.33 70.05 42876.77 47823.77 2015-03-29 20:39:28.000 088 21182.41 69.97 42876.79 47823.83 2015-03-29 20:39:29.000 088 21182.44 69.89 42876.86 47823.89 2015-03-29 20:39:30.000 088 21182.47 69.83 42876.90 47823.97 2015-03-29 20:39:31.000 088 21182.51 69.83 42876.95 47824.01 2015-03-29 20:39:32.000 088 21182.57 69.79 42876.99 47824.09 2015-03-29 20:39:33.000 088 21182.61 69.81 42877.00 47824.13 2015-03-29 20:39:34.000 088 21182.67 69.82 42877.03 47824.14 2015-03-29 20:39:35.000 088 21182.68 69.84 42877.02 47824.19 2015-03-29 20:39:36.000 088 21182.70 69.85 42877.05 47824.20 2015-03-29 20:39:37.000 088 21182.74 69.87 42877.08 47824.23 2015-03-29 20:39:38.000 088 21182.78 69.90 42877.07 47824.24 2015-03-29 20:39:39.000 088 21182.82 69.91 42877.06 47824.26 2015-03-29 20:39:40.000 088 21182.85 69.90 42877.07 47824.31 2015-03-29 20:39:41.000 088 21182.89 69.89 42877.05 47824.31 2015-03-29 20:39:42.000 088 21182.92 69.91 42877.10 47824.35 2015-03-29 20:39:43.000 088 21182.92 69.92 42877.12 47824.37 2015-03-29 20:39:44.000 088 21182.94 69.92 42877.13 47824.38 2015-03-29 20:39:45.000 088 21182.95 69.94 42877.13 47824.41 2015-03-29 20:39:46.000 088 21182.98 69.93 42877.13 47824.44 2015-03-29 20:39:47.000 088 21182.99 69.94 42877.16 47824.46 2015-03-29 20:39:48.000 088 21183.06 69.93 42877.14 47824.45 2015-03-29 20:39:49.000 088 21183.07 69.92 42877.17 47824.51 2015-03-29 20:39:50.000 088 21183.07 69.89 42877.22 47824.51 2015-03-29 20:39:51.000 088 21183.07 69.90 42877.22 47824.52 2015-03-29 20:39:52.000 088 21183.06 69.89 42877.26 47824.54 2015-03-29 20:39:53.000 088 21183.08 69.91 42877.24 47824.54 2015-03-29 20:39:54.000 088 21183.09 69.91 42877.23 47824.55 2015-03-29 20:39:55.000 088 21183.06 69.92 42877.22 47824.57 2015-03-29 20:39:56.000 088 21183.08 69.97 42877.25 47824.56 2015-03-29 20:39:57.000 088 21183.06 70.00 42877.26 47824.58 2015-03-29 20:39:58.000 088 21183.04 70.04 42877.21 47824.55 2015-03-29 20:39:59.000 088 21183.03 70.07 42877.20 47824.53 2015-03-29 20:40:00.000 088 21183.01 70.10 42877.18 47824.54 2015-03-29 20:40:01.000 088 21183.00 70.08 42877.18 47824.51 2015-03-29 20:40:02.000 088 21183.02 70.13 42877.19 47824.51 2015-03-29 20:40:03.000 088 21183.06 70.15 42877.18 47824.51 2015-03-29 20:40:04.000 088 21183.04 70.19 42877.19 47824.53 2015-03-29 20:40:05.000 088 21183.04 70.21 42877.19 47824.49 2015-03-29 20:40:06.000 088 21183.07 70.21 42877.17 47824.52 2015-03-29 20:40:07.000 088 21183.06 70.23 42877.15 47824.51 2015-03-29 20:40:08.000 088 21183.04 70.24 42877.17 47824.51 2015-03-29 20:40:09.000 088 21183.07 70.24 42877.19 47824.52 2015-03-29 20:40:10.000 088 21183.06 70.26 42877.17 47824.53 2015-03-29 20:40:11.000 088 21183.01 70.30 42877.15 47824.48 2015-03-29 20:40:12.000 088 21183.02 70.32 42877.13 47824.48 2015-03-29 20:40:13.000 088 21183.02 70.38 42877.12 47824.48 2015-03-29 20:40:14.000 088 21183.03 70.42 42877.12 47824.45 2015-03-29 20:40:15.000 088 21183.06 70.45 42877.07 47824.44 2015-03-29 20:40:16.000 088 21183.06 70.47 42877.06 47824.42 2015-03-29 20:40:17.000 088 21183.07 70.48 42877.03 47824.41 2015-03-29 20:40:18.000 088 21183.07 70.49 42877.00 47824.38 2015-03-29 20:40:19.000 088 21183.08 70.50 42876.96 47824.35 2015-03-29 20:40:20.000 088 21183.08 70.48 42876.98 47824.35 2015-03-29 20:40:21.000 088 21183.06 70.47 42876.97 47824.33 2015-03-29 20:40:22.000 088 21183.11 70.43 42876.99 47824.35 2015-03-29 20:40:23.000 088 21183.12 70.42 42876.99 47824.35 2015-03-29 20:40:24.000 088 21183.15 70.40 42876.99 47824.37 2015-03-29 20:40:25.000 088 21183.15 70.36 42876.99 47824.38 2015-03-29 20:40:26.000 088 21183.20 70.32 42877.01 47824.41 2015-03-29 20:40:27.000 088 21183.24 70.28 42877.01 47824.42 2015-03-29 20:40:28.000 088 21183.26 70.26 42877.04 47824.45 2015-03-29 20:40:29.000 088 21183.26 70.25 42877.04 47824.46 2015-03-29 20:40:30.000 088 21183.28 70.22 42877.08 47824.48 2015-03-29 20:40:31.000 088 21183.31 70.19 42877.13 47824.53 2015-03-29 20:40:32.000 088 21183.36 70.13 42877.13 47824.56 2015-03-29 20:40:33.000 088 21183.38 70.09 42877.15 47824.60 2015-03-29 20:40:34.000 088 21183.39 70.08 42877.18 47824.65 2015-03-29 20:40:35.000 088 21183.37 70.07 42877.21 47824.66 2015-03-29 20:40:36.000 088 21183.40 70.08 42877.22 47824.70 2015-03-29 20:40:37.000 088 21183.42 70.10 42877.23 47824.74 2015-03-29 20:40:38.000 088 21183.43 70.10 42877.27 47824.75 2015-03-29 20:40:39.000 088 21183.43 70.13 42877.28 47824.75 2015-03-29 20:40:40.000 088 21183.43 70.14 42877.30 47824.79 2015-03-29 20:40:41.000 088 21183.42 70.12 42877.35 47824.80 2015-03-29 20:40:42.000 088 21183.40 70.12 42877.40 47824.83 2015-03-29 20:40:43.000 088 21183.41 70.14 42877.39 47824.84 2015-03-29 20:40:44.000 088 21183.43 70.18 42877.41 47824.88 2015-03-29 20:40:45.000 088 21183.43 70.20 42877.44 47824.87 2015-03-29 20:40:46.000 088 21183.42 70.20 42877.45 47824.90 2015-03-29 20:40:47.000 088 21183.42 70.23 42877.43 47824.88 2015-03-29 20:40:48.000 088 21183.44 70.26 42877.42 47824.92 2015-03-29 20:40:49.000 088 21183.45 70.29 42877.40 47824.90 2015-03-29 20:40:50.000 088 21183.46 70.31 42877.38 47824.90 2015-03-29 20:40:51.000 088 21183.46 70.30 42877.37 47824.89 2015-03-29 20:40:52.000 088 21183.45 70.32 42877.40 47824.88 2015-03-29 20:40:53.000 088 21183.45 70.32 42877.38 47824.88 2015-03-29 20:40:54.000 088 21183.45 70.34 42877.38 47824.89 2015-03-29 20:40:55.000 088 21183.45 70.36 42877.39 47824.88 2015-03-29 20:40:56.000 088 21183.46 70.37 42877.38 47824.86 2015-03-29 20:40:57.000 088 21183.45 70.41 42877.36 47824.87 2015-03-29 20:40:58.000 088 21183.46 70.41 42877.36 47824.85 2015-03-29 20:40:59.000 088 21183.45 70.43 42877.35 47824.84 2015-03-29 20:41:00.000 088 21183.44 70.44 42877.34 47824.84 2015-03-29 20:41:01.000 088 21183.44 70.44 42877.35 47824.84 2015-03-29 20:41:02.000 088 21183.44 70.45 42877.36 47824.82 2015-03-29 20:41:03.000 088 21183.43 70.44 42877.37 47824.83 2015-03-29 20:41:04.000 088 21183.43 70.46 42877.37 47824.81 2015-03-29 20:41:05.000 088 21183.40 70.47 42877.35 47824.83 2015-03-29 20:41:06.000 088 21183.44 70.51 42877.33 47824.82 2015-03-29 20:41:07.000 088 21183.41 70.53 42877.32 47824.83 2015-03-29 20:41:08.000 088 21183.43 70.53 42877.33 47824.83 2015-03-29 20:41:09.000 088 21183.42 70.57 42877.33 47824.84 2015-03-29 20:41:10.000 088 21183.43 70.56 42877.34 47824.84 2015-03-29 20:41:11.000 088 21183.43 70.55 42877.38 47824.83 2015-03-29 20:41:12.000 088 21183.44 70.55 42877.38 47824.85 2015-03-29 20:41:13.000 088 21183.46 70.56 42877.38 47824.86 2015-03-29 20:41:14.000 088 21183.43 70.60 42877.38 47824.84 2015-03-29 20:41:15.000 088 21183.41 70.63 42877.37 47824.86 2015-03-29 20:41:16.000 088 21183.42 70.63 42877.38 47824.85 2015-03-29 20:41:17.000 088 21183.40 70.66 42877.38 47824.83 2015-03-29 20:41:18.000 088 21183.38 70.67 42877.38 47824.83 2015-03-29 20:41:19.000 088 21183.39 70.70 42877.37 47824.83 2015-03-29 20:41:20.000 088 21183.39 70.70 42877.36 47824.82 2015-03-29 20:41:21.000 088 21183.39 70.71 42877.34 47824.82 2015-03-29 20:41:22.000 088 21183.39 70.71 42877.33 47824.82 2015-03-29 20:41:23.000 088 21183.41 70.70 42877.34 47824.81 2015-03-29 20:41:24.000 088 21183.43 70.71 42877.34 47824.79 2015-03-29 20:41:25.000 088 21183.43 70.72 42877.31 47824.80 2015-03-29 20:41:26.000 088 21183.44 70.72 42877.31 47824.77 2015-03-29 20:41:27.000 088 21183.42 70.69 42877.31 47824.78 2015-03-29 20:41:28.000 088 21183.43 70.68 42877.31 47824.75 2015-03-29 20:41:29.000 088 21183.45 70.66 42877.30 47824.78 2015-03-29 20:41:30.000 088 21183.42 70.62 42877.33 47824.75 2015-03-29 20:41:31.000 088 21183.38 70.60 42877.32 47824.79 2015-03-29 20:41:32.000 088 21183.41 70.59 42877.31 47824.77 2015-03-29 20:41:33.000 088 21183.42 70.59 42877.37 47824.81 2015-03-29 20:41:34.000 088 21183.45 70.59 42877.36 47824.78 2015-03-29 20:41:35.000 088 21183.47 70.53 42877.37 47824.80 2015-03-29 20:41:36.000 088 21183.48 70.52 42877.35 47824.82 2015-03-29 20:41:37.000 088 21183.47 70.50 42877.37 47824.83 2015-03-29 20:41:38.000 088 21183.50 70.50 42877.39 47824.86 2015-03-29 20:41:39.000 088 21183.49 70.46 42877.41 47824.86 2015-03-29 20:41:40.000 088 21183.49 70.45 42877.43 47824.91 2015-03-29 20:41:41.000 088 21183.50 70.43 42877.41 47824.91 2015-03-29 20:41:42.000 088 21183.52 70.43 42877.43 47824.93 2015-03-29 20:41:43.000 088 21183.52 70.43 42877.47 47824.94 2015-03-29 20:41:44.000 088 21183.54 70.43 42877.44 47824.95 2015-03-29 20:41:45.000 088 21183.52 70.42 42877.46 47824.94 2015-03-29 20:41:46.000 088 21183.53 70.44 42877.50 47824.98 2015-03-29 20:41:47.000 088 21183.53 70.47 42877.52 47824.97 2015-03-29 20:41:48.000 088 21183.51 70.52 42877.52 47824.97 2015-03-29 20:41:49.000 088 21183.48 70.56 42877.49 47824.99 2015-03-29 20:41:50.000 088 21183.46 70.56 42877.46 47824.94 2015-03-29 20:41:51.000 088 21183.44 70.56 42877.46 47824.89 2015-03-29 20:41:52.000 088 21183.42 70.56 42877.46 47824.89 2015-03-29 20:41:53.000 088 21183.41 70.56 42877.46 47824.87 2015-03-29 20:41:54.000 088 21183.39 70.56 42877.45 47824.89 2015-03-29 20:41:55.000 088 21183.37 70.56 42877.45 47824.86 2015-03-29 20:41:56.000 088 21183.36 70.59 42877.41 47824.86 2015-03-29 20:41:57.000 088 21183.37 70.61 42877.36 47824.84 2015-03-29 20:41:58.000 088 21183.35 70.62 42877.36 47824.83 2015-03-29 20:41:59.000 088 21183.36 70.62 42877.37 47824.80 2015-03-29 20:42:00.000 088 21183.37 70.63 42877.38 47824.80 2015-03-29 20:42:01.000 088 21183.37 70.66 42877.35 47824.82 2015-03-29 20:42:02.000 088 21183.36 70.65 42877.35 47824.80 2015-03-29 20:42:03.000 088 21183.34 70.67 42877.36 47824.81 2015-03-29 20:42:04.000 088 21183.30 70.68 42877.37 47824.81 2015-03-29 20:42:05.000 088 21183.32 70.70 42877.38 47824.78 2015-03-29 20:42:06.000 088 21183.29 70.71 42877.36 47824.77 2015-03-29 20:42:07.000 088 21183.29 70.70 42877.35 47824.80 2015-03-29 20:42:08.000 088 21183.27 70.70 42877.34 47824.75 2015-03-29 20:42:09.000 088 21183.28 70.71 42877.34 47824.78 2015-03-29 20:42:10.000 088 21183.25 70.72 42877.36 47824.75 2015-03-29 20:42:11.000 088 21183.26 70.72 42877.36 47824.76 2015-03-29 20:42:12.000 088 21183.24 70.70 42877.36 47824.75 2015-03-29 20:42:13.000 088 21183.25 70.69 42877.35 47824.74 2015-03-29 20:42:14.000 088 21183.25 70.69 42877.34 47824.74 2015-03-29 20:42:15.000 088 21183.21 70.68 42877.35 47824.75 2015-03-29 20:42:16.000 088 21183.22 70.67 42877.35 47824.75 2015-03-29 20:42:17.000 088 21183.23 70.65 42877.36 47824.72 2015-03-29 20:42:18.000 088 21183.23 70.63 42877.36 47824.75 2015-03-29 20:42:19.000 088 21183.24 70.64 42877.34 47824.75 2015-03-29 20:42:20.000 088 21183.22 70.63 42877.34 47824.72 2015-03-29 20:42:21.000 088 21183.19 70.63 42877.34 47824.71 2015-03-29 20:42:22.000 088 21183.15 70.59 42877.39 47824.72 2015-03-29 20:42:23.000 088 21183.11 70.57 42877.41 47824.72 2015-03-29 20:42:24.000 088 21183.11 70.55 42877.41 47824.72 2015-03-29 20:42:25.000 088 21183.12 70.59 42877.42 47824.76 2015-03-29 20:42:26.000 088 21183.13 70.64 42877.42 47824.75 2015-03-29 20:42:27.000 088 21183.13 70.66 42877.44 47824.77 2015-03-29 20:42:28.000 088 21183.17 70.66 42877.43 47824.75 2015-03-29 20:42:29.000 088 21183.18 70.66 42877.37 47824.73 2015-03-29 20:42:30.000 088 21183.19 70.67 42877.37 47824.74 2015-03-29 20:42:31.000 088 21183.21 70.71 42877.37 47824.72 2015-03-29 20:42:32.000 088 21183.19 70.72 42877.36 47824.70 2015-03-29 20:42:33.000 088 21183.21 70.73 42877.34 47824.72 2015-03-29 20:42:34.000 088 21183.20 70.75 42877.33 47824.66 2015-03-29 20:42:35.000 088 21183.18 70.78 42877.28 47824.69 2015-03-29 20:42:36.000 088 21183.20 70.80 42877.27 47824.64 2015-03-29 20:42:37.000 088 21183.19 70.81 42877.23 47824.62 2015-03-29 20:42:38.000 088 21183.20 70.84 42877.24 47824.62 2015-03-29 20:42:39.000 088 21183.19 70.88 42877.21 47824.59 2015-03-29 20:42:40.000 088 21183.22 70.86 42877.20 47824.59 2015-03-29 20:42:41.000 088 21183.21 70.84 42877.21 47824.58 2015-03-29 20:42:42.000 088 21183.21 70.83 42877.17 47824.56 2015-03-29 20:42:43.000 088 21183.19 70.82 42877.16 47824.55 2015-03-29 20:42:44.000 088 21183.15 70.85 42877.18 47824.53 2015-03-29 20:42:45.000 088 21183.11 70.84 42877.21 47824.51 2015-03-29 20:42:46.000 088 21183.10 70.86 42877.19 47824.52 2015-03-29 20:42:47.000 088 21183.06 70.89 42877.21 47824.50 2015-03-29 20:42:48.000 088 21183.04 70.92 42877.21 47824.50 2015-03-29 20:42:49.000 088 21183.07 70.97 42877.20 47824.51 2015-03-29 20:42:50.000 088 21183.03 70.97 42877.18 47824.48 2015-03-29 20:42:51.000 088 21183.03 70.96 42877.21 47824.47 2015-03-29 20:42:52.000 088 21182.99 70.95 42877.21 47824.46 2015-03-29 20:42:53.000 088 21182.99 70.96 42877.22 47824.46 2015-03-29 20:42:54.000 088 21183.05 70.96 42877.22 47824.48 2015-03-29 20:42:55.000 088 21183.06 70.92 42877.26 47824.49 2015-03-29 20:42:56.000 088 21183.07 70.93 42877.27 47824.50 2015-03-29 20:42:57.000 088 21183.06 70.94 42877.21 47824.52 2015-03-29 20:42:58.000 088 21183.04 70.92 42877.22 47824.50 2015-03-29 20:42:59.000 088 21183.04 70.92 42877.21 47824.52 2015-03-29 20:43:00.000 088 21183.05 70.92 42877.21 47824.53 2015-03-29 20:43:01.000 088 21183.04 70.93 42877.19 47824.52 2015-03-29 20:43:02.000 088 21183.03 70.96 42877.20 47824.49 2015-03-29 20:43:03.000 088 21183.06 70.95 42877.22 47824.51 2015-03-29 20:43:04.000 088 21183.04 70.94 42877.22 47824.53 2015-03-29 20:43:05.000 088 21183.03 70.90 42877.19 47824.52 2015-03-29 20:43:06.000 088 21183.04 70.88 42877.18 47824.50 2015-03-29 20:43:07.000 088 21183.01 70.86 42877.17 47824.50 2015-03-29 20:43:08.000 088 21183.02 70.84 42877.17 47824.45 2015-03-29 20:43:09.000 088 21183.02 70.81 42877.14 47824.47 2015-03-29 20:43:10.000 088 21183.02 70.78 42877.11 47824.43 2015-03-29 20:43:11.000 088 21182.99 70.78 42877.12 47824.40 2015-03-29 20:43:12.000 088 21182.97 70.75 42877.10 47824.39 2015-03-29 20:43:13.000 088 21182.97 70.72 42877.06 47824.40 2015-03-29 20:43:14.000 088 21182.97 70.67 42877.06 47824.38 2015-03-29 20:43:15.000 088 21182.98 70.65 42877.05 47824.37 2015-03-29 20:43:16.000 088 21183.01 70.60 42877.04 47824.34 2015-03-29 20:43:17.000 088 21183.03 70.58 42877.08 47824.37 2015-03-29 20:43:18.000 088 21183.07 70.58 42877.06 47824.39 2015-03-29 20:43:19.000 088 21183.11 70.53 42877.05 47824.35 2015-03-29 20:43:20.000 088 21183.10 70.53 42877.04 47824.37 2015-03-29 20:43:21.000 088 21183.07 70.53 42877.01 47824.34 2015-03-29 20:43:22.000 088 21183.07 70.50 42876.97 47824.36 2015-03-29 20:43:23.000 088 21183.07 70.48 42877.02 47824.37 2015-03-29 20:43:24.000 088 21183.07 70.47 42877.03 47824.34 2015-03-29 20:43:25.000 088 21183.12 70.41 42877.02 47824.34 2015-03-29 20:43:26.000 088 21183.18 70.36 42877.07 47824.38 2015-03-29 20:43:27.000 088 21183.20 70.36 42877.07 47824.43 2015-03-29 20:43:28.000 088 21183.20 70.33 42877.12 47824.43 2015-03-29 20:43:29.000 088 21183.19 70.34 42877.11 47824.48 2015-03-29 20:43:30.000 088 21183.20 70.33 42877.12 47824.51 2015-03-29 20:43:31.000 088 21183.27 70.35 42877.12 47824.49 2015-03-29 20:43:32.000 088 21183.29 70.35 42877.12 47824.53 2015-03-29 20:43:33.000 088 21183.32 70.35 42877.11 47824.53 2015-03-29 20:43:34.000 088 21183.34 70.36 42877.11 47824.58 2015-03-29 20:43:35.000 088 21183.36 70.37 42877.11 47824.58 2015-03-29 20:43:36.000 088 21183.39 70.35 42877.15 47824.61 2015-03-29 20:43:37.000 088 21183.42 70.34 42877.20 47824.62 2015-03-29 20:43:38.000 088 21183.44 70.38 42877.21 47824.68 2015-03-29 20:43:39.000 088 21183.47 70.42 42877.19 47824.68 2015-03-29 20:43:40.000 088 21183.48 70.41 42877.21 47824.71 2015-03-29 20:43:41.000 088 21183.49 70.40 42877.21 47824.71 2015-03-29 20:43:42.000 088 21183.47 70.39 42877.24 47824.72 2015-03-29 20:43:43.000 088 21183.45 70.43 42877.17 47824.72 2015-03-29 20:43:44.000 088 21183.41 70.53 42877.14 47824.67 2015-03-29 20:43:45.000 088 21183.40 70.63 42877.07 47824.60 2015-03-29 20:43:46.000 088 21183.37 70.68 42876.98 47824.54 2015-03-29 20:43:47.000 088 21183.40 70.65 42876.95 47824.48 2015-03-29 20:43:48.000 088 21183.40 70.62 42876.94 47824.44 2015-03-29 20:43:49.000 088 21183.41 70.62 42876.85 47824.41 2015-03-29 20:43:50.000 088 21183.42 70.61 42876.84 47824.38 2015-03-29 20:43:51.000 088 21183.41 70.57 42876.85 47824.39 2015-03-29 20:43:52.000 088 21183.41 70.51 42876.90 47824.39 2015-03-29 20:43:53.000 088 21183.35 70.49 42876.92 47824.41 2015-03-29 20:43:54.000 088 21183.32 70.51 42876.92 47824.40 2015-03-29 20:43:55.000 088 21183.23 70.58 42876.87 47824.35 2015-03-29 20:43:56.000 088 21183.18 70.64 42876.82 47824.29 2015-03-29 20:43:57.000 088 21183.10 70.66 42876.78 47824.23 2015-03-29 20:43:58.000 088 21183.10 70.69 42876.75 47824.17 2015-03-29 20:43:59.000 088 21183.07 70.70 42876.69 47824.11 2015-03-29 20:44:00.000 088 21183.07 70.70 42876.66 47824.08 2015-03-29 20:44:01.000 088 21183.10 70.66 42876.71 47824.06 2015-03-29 20:44:02.000 088 21183.14 70.66 42876.69 47824.07 2015-03-29 20:44:03.000 088 21183.16 70.65 42876.71 47824.13 2015-03-29 20:44:04.000 088 21183.17 70.64 42876.78 47824.14 2015-03-29 20:44:05.000 088 21183.22 70.64 42876.82 47824.19 2015-03-29 20:44:06.000 088 21183.26 70.62 42876.85 47824.26 2015-03-29 20:44:07.000 088 21183.32 70.57 42876.92 47824.32 2015-03-29 20:44:08.000 088 21183.39 70.53 42876.98 47824.39 2015-03-29 20:44:09.000 088 21183.43 70.52 42877.01 47824.45 2015-03-29 20:44:10.000 088 21183.44 70.52 42877.03 47824.52 2015-03-29 20:44:11.000 088 21183.44 70.51 42877.07 47824.56 2015-03-29 20:44:12.000 088 21183.48 70.52 42877.07 47824.60 2015-03-29 20:44:13.000 088 21183.50 70.47 42877.09 47824.62 2015-03-29 20:44:14.000 088 21183.51 70.45 42877.10 47824.60 2015-03-29 20:44:15.000 088 21183.51 70.45 42877.10 47824.64 2015-03-29 20:44:16.000 088 21183.53 70.43 42877.15 47824.69 2015-03-29 20:44:17.000 088 21183.57 70.39 42877.16 47824.69 2015-03-29 20:44:18.000 088 21183.59 70.33 42877.20 47824.72 2015-03-29 20:44:19.000 088 21183.63 70.27 42877.24 47824.76 2015-03-29 20:44:20.000 088 21183.66 70.22 42877.28 47824.81 2015-03-29 20:44:21.000 088 21183.67 70.24 42877.30 47824.88 2015-03-29 20:44:22.000 088 21183.70 70.28 42877.26 47824.89 2015-03-29 20:44:23.000 088 21183.67 70.27 42877.25 47824.92 2015-03-29 20:44:24.000 088 21183.67 70.25 42877.29 47824.89 2015-03-29 20:44:25.000 088 21183.68 70.23 42877.33 47824.90 2015-03-29 20:44:26.000 088 21183.70 70.21 42877.30 47824.91 2015-03-29 20:44:27.000 088 21183.72 70.18 42877.34 47824.92 2015-03-29 20:44:28.000 088 21183.72 70.14 42877.32 47824.93 2015-03-29 20:44:29.000 088 21183.73 70.10 42877.36 47824.97 2015-03-29 20:44:30.000 088 21183.72 70.06 42877.37 47824.99 2015-03-29 20:44:31.000 088 21183.75 70.05 42877.39 47825.02 2015-03-29 20:44:32.000 088 21183.75 70.05 42877.40 47825.01 2015-03-29 20:44:33.000 088 21183.77 70.02 42877.41 47825.04 2015-03-29 20:44:34.000 088 21183.78 70.00 42877.43 47825.06 2015-03-29 20:44:35.000 088 21183.80 69.96 42877.44 47825.07 2015-03-29 20:44:36.000 088 21183.79 69.95 42877.44 47825.12 2015-03-29 20:44:37.000 088 21183.82 69.94 42877.47 47825.11 2015-03-29 20:44:38.000 088 21183.82 69.95 42877.50 47825.12 2015-03-29 20:44:39.000 088 21183.82 69.94 42877.50 47825.16 2015-03-29 20:44:40.000 088 21183.83 69.93 42877.54 47825.16 2015-03-29 20:44:41.000 088 21183.86 69.94 42877.53 47825.15 2015-03-29 20:44:42.000 088 21183.84 70.02 42877.53 47825.18 2015-03-29 20:44:43.000 088 21183.79 70.12 42877.46 47825.11 2015-03-29 20:44:44.000 088 21183.78 70.16 42877.39 47825.10 2015-03-29 20:44:45.000 088 21183.76 70.19 42877.34 47825.02 2015-03-29 20:44:46.000 088 21183.75 70.21 42877.35 47824.99 2015-03-29 20:44:47.000 088 21183.80 70.16 42877.33 47824.96 2015-03-29 20:44:48.000 088 21183.79 70.15 42877.31 47824.96 2015-03-29 20:44:49.000 088 21183.80 70.13 42877.32 47824.96 2015-03-29 20:44:50.000 088 21183.86 70.12 42877.33 47824.95 2015-03-29 20:44:51.000 088 21183.88 70.12 42877.32 47824.97 2015-03-29 20:44:52.000 088 21183.86 70.12 42877.31 47824.96 2015-03-29 20:44:53.000 088 21183.88 70.13 42877.31 47825.01 2015-03-29 20:44:54.000 088 21183.89 70.15 42877.30 47824.99 2015-03-29 20:44:55.000 088 21183.89 70.18 42877.31 47824.96 2015-03-29 20:44:56.000 088 21183.91 70.19 42877.27 47824.96 2015-03-29 20:44:57.000 088 21183.95 70.20 42877.27 47824.96 2015-03-29 20:44:58.000 088 21183.99 70.21 42877.22 47824.98 2015-03-29 20:44:59.000 088 21183.99 70.22 42877.25 47824.97 2015-03-29 20:45:00.000 088 21184.01 70.20 42877.21 47824.96 2015-03-29 20:45:01.000 088 21184.06 70.12 42877.23 47824.97 2015-03-29 20:45:02.000 088 21184.12 70.01 42877.25 47824.97 2015-03-29 20:45:03.000 088 21184.16 69.96 42877.33 47825.05 2015-03-29 20:45:04.000 088 21184.20 69.93 42877.39 47825.14 2015-03-29 20:45:05.000 088 21184.27 69.90 42877.42 47825.18 2015-03-29 20:45:06.000 088 21184.28 69.89 42877.46 47825.23 2015-03-29 20:45:07.000 088 21184.31 69.88 42877.46 47825.26 2015-03-29 20:45:08.000 088 21184.33 69.88 42877.45 47825.29 2015-03-29 20:45:09.000 088 21184.37 69.86 42877.46 47825.30 2015-03-29 20:45:10.000 088 21184.39 69.87 42877.45 47825.30 2015-03-29 20:45:11.000 088 21184.40 69.87 42877.43 47825.31 2015-03-29 20:45:12.000 088 21184.41 69.86 42877.42 47825.32 2015-03-29 20:45:13.000 088 21184.39 69.85 42877.43 47825.32 2015-03-29 20:45:14.000 088 21184.38 69.85 42877.44 47825.34 2015-03-29 20:45:15.000 088 21184.43 69.86 42877.43 47825.32 2015-03-29 20:45:16.000 088 21184.42 69.85 42877.41 47825.32 2015-03-29 20:45:17.000 088 21184.43 69.86 42877.45 47825.33 2015-03-29 20:45:18.000 088 21184.41 69.87 42877.46 47825.31 2015-03-29 20:45:19.000 088 21184.40 69.88 42877.43 47825.31 2015-03-29 20:45:20.000 088 21184.37 69.88 42877.42 47825.32 2015-03-29 20:45:21.000 088 21184.38 69.89 42877.41 47825.30 2015-03-29 20:45:22.000 088 21184.41 69.90 42877.39 47825.30 2015-03-29 20:45:23.000 088 21184.39 69.89 42877.39 47825.31 2015-03-29 20:45:24.000 088 21184.40 69.90 42877.38 47825.30 2015-03-29 20:45:25.000 088 21184.40 69.91 42877.39 47825.28 2015-03-29 20:45:26.000 088 21184.41 69.92 42877.38 47825.29 2015-03-29 20:45:27.000 088 21184.43 69.90 42877.39 47825.31 2015-03-29 20:45:28.000 088 21184.43 69.91 42877.41 47825.27 2015-03-29 20:45:29.000 088 21184.43 69.90 42877.41 47825.30 2015-03-29 20:45:30.000 088 21184.47 69.88 42877.39 47825.32 2015-03-29 20:45:31.000 088 21184.45 69.89 42877.39 47825.30 2015-03-29 20:45:32.000 088 21184.46 69.88 42877.42 47825.32 2015-03-29 20:45:33.000 088 21184.45 69.90 42877.41 47825.32 2015-03-29 20:45:34.000 088 21184.47 69.88 42877.38 47825.31 2015-03-29 20:45:35.000 088 21184.49 69.87 42877.39 47825.32 2015-03-29 20:45:36.000 088 21184.45 69.84 42877.41 47825.33 2015-03-29 20:45:37.000 088 21184.47 69.84 42877.42 47825.33 2015-03-29 20:45:38.000 088 21184.49 69.81 42877.43 47825.33 2015-03-29 20:45:39.000 088 21184.48 69.77 42877.42 47825.36 2015-03-29 20:45:40.000 088 21184.49 69.75 42877.43 47825.37 2015-03-29 20:45:41.000 088 21184.54 69.76 42877.45 47825.36 2015-03-29 20:45:42.000 088 21184.55 69.76 42877.46 47825.40 2015-03-29 20:45:43.000 088 21184.57 69.75 42877.45 47825.41 2015-03-29 20:45:44.000 088 21184.60 69.76 42877.45 47825.43 2015-03-29 20:45:45.000 088 21184.60 69.76 42877.43 47825.45 2015-03-29 20:45:46.000 088 21184.64 69.74 42877.46 47825.45 2015-03-29 20:45:47.000 088 21184.67 69.74 42877.45 47825.48 2015-03-29 20:45:48.000 088 21184.66 69.74 42877.47 47825.46 2015-03-29 20:45:49.000 088 21184.65 69.74 42877.47 47825.48 2015-03-29 20:45:50.000 088 21184.69 69.70 42877.52 47825.52 2015-03-29 20:45:51.000 088 21184.70 69.69 42877.55 47825.51 2015-03-29 20:45:52.000 088 21184.70 69.69 42877.57 47825.53 2015-03-29 20:45:53.000 088 21184.71 69.68 42877.56 47825.56 2015-03-29 20:45:54.000 088 21184.69 69.68 42877.57 47825.59 2015-03-29 20:45:55.000 088 21184.70 69.68 42877.59 47825.60 2015-03-29 20:45:56.000 088 21184.72 69.66 42877.61 47825.62 2015-03-29 20:45:57.000 088 21184.74 69.67 42877.59 47825.60 2015-03-29 20:45:58.000 088 21184.74 69.72 42877.59 47825.63 2015-03-29 20:45:59.000 088 21184.69 69.75 42877.57 47825.59 2015-03-29 20:46:00.000 088 21184.70 69.78 42877.52 47825.59 2015-03-29 20:46:01.000 088 21184.75 69.77 42877.51 47825.55 2015-03-29 20:46:02.000 088 21184.74 69.78 42877.51 47825.53 2015-03-29 20:46:03.000 088 21184.71 69.80 42877.53 47825.52 2015-03-29 20:46:04.000 088 21184.70 69.82 42877.49 47825.53 2015-03-29 20:46:05.000 088 21184.68 69.87 42877.48 47825.50 2015-03-29 20:46:06.000 088 21184.67 69.88 42877.49 47825.47 2015-03-29 20:46:07.000 088 21184.67 69.90 42877.46 47825.45 2015-03-29 20:46:08.000 088 21184.65 69.94 42877.42 47825.43 2015-03-29 20:46:09.000 088 21184.64 69.95 42877.41 47825.39 2015-03-29 20:46:10.000 088 21184.67 69.94 42877.39 47825.36 2015-03-29 20:46:11.000 088 21184.69 69.93 42877.39 47825.37 2015-03-29 20:46:12.000 088 21184.71 69.89 42877.37 47825.35 2015-03-29 20:46:13.000 088 21184.71 69.88 42877.40 47825.39 2015-03-29 20:46:14.000 088 21184.72 69.85 42877.39 47825.39 2015-03-29 20:46:15.000 088 21184.72 69.82 42877.37 47825.41 2015-03-29 20:46:16.000 088 21184.72 69.82 42877.38 47825.39 2015-03-29 20:46:17.000 088 21184.76 69.84 42877.41 47825.44 2015-03-29 20:46:18.000 088 21184.77 69.83 42877.40 47825.43 2015-03-29 20:46:19.000 088 21184.79 69.81 42877.43 47825.42 2015-03-29 20:46:20.000 088 21184.77 69.83 42877.40 47825.43 2015-03-29 20:46:21.000 088 21184.78 69.83 42877.42 47825.46 2015-03-29 20:46:22.000 088 21184.78 69.81 42877.41 47825.46 2015-03-29 20:46:23.000 088 21184.78 69.83 42877.43 47825.47 2015-03-29 20:46:24.000 088 21184.78 69.83 42877.43 47825.45 2015-03-29 20:46:25.000 088 21184.80 69.86 42877.45 47825.49 2015-03-29 20:46:26.000 088 21184.82 69.86 42877.44 47825.49 2015-03-29 20:46:27.000 088 21184.81 69.85 42877.43 47825.46 2015-03-29 20:46:28.000 088 21184.79 69.84 42877.43 47825.45 2015-03-29 20:46:29.000 088 21184.77 69.83 42877.45 47825.45 2015-03-29 20:46:30.000 088 21184.76 69.85 42877.44 47825.44 2015-03-29 20:46:31.000 088 21184.78 69.85 42877.46 47825.47 2015-03-29 20:46:32.000 088 21184.81 69.86 42877.46 47825.48 2015-03-29 20:46:33.000 088 21184.79 69.89 42877.44 47825.46 2015-03-29 20:46:34.000 088 21184.82 69.91 42877.44 47825.47 2015-03-29 20:46:35.000 088 21184.84 69.90 42877.42 47825.48 2015-03-29 20:46:36.000 088 21184.87 69.91 42877.43 47825.49 2015-03-29 20:46:37.000 088 21184.88 69.92 42877.42 47825.49 2015-03-29 20:46:38.000 088 21184.83 69.91 42877.41 47825.49 2015-03-29 20:46:39.000 088 21184.80 69.94 42877.38 47825.46 2015-03-29 20:46:40.000 088 21184.81 69.98 42877.37 47825.43 2015-03-29 20:46:41.000 088 21184.77 70.01 42877.39 47825.45 2015-03-29 20:46:42.000 088 21184.76 70.05 42877.34 47825.41 2015-03-29 20:46:43.000 088 21184.78 70.09 42877.32 47825.39 2015-03-29 20:46:44.000 088 21184.79 70.07 42877.30 47825.40 2015-03-29 20:46:45.000 088 21184.74 70.08 42877.31 47825.35 2015-03-29 20:46:46.000 088 21184.75 70.09 42877.31 47825.35 2015-03-29 20:46:47.000 088 21184.74 70.05 42877.27 47825.33 2015-03-29 20:46:48.000 088 21184.73 70.04 42877.29 47825.31 2015-03-29 20:46:49.000 088 21184.72 70.04 42877.30 47825.32 2015-03-29 20:46:50.000 088 21184.76 70.04 42877.25 47825.33 2015-03-29 20:46:51.000 088 21184.79 70.02 42877.28 47825.32 2015-03-29 20:46:52.000 088 21184.79 69.98 42877.24 47825.34 2015-03-29 20:46:53.000 088 21184.82 69.98 42877.29 47825.34 2015-03-29 20:46:54.000 088 21184.82 69.97 42877.26 47825.36 2015-03-29 20:46:55.000 088 21184.84 69.97 42877.26 47825.38 2015-03-29 20:46:56.000 088 21184.84 69.96 42877.28 47825.37 2015-03-29 20:46:57.000 088 21184.86 69.98 42877.33 47825.37 2015-03-29 20:46:58.000 088 21184.87 69.99 42877.31 47825.38 2015-03-29 20:46:59.000 088 21184.86 70.00 42877.26 47825.40 2015-03-29 20:47:00.000 088 21184.87 70.02 42877.27 47825.37 2015-03-29 20:47:01.000 088 21184.85 70.03 42877.24 47825.36 2015-03-29 20:47:02.000 088 21184.76 70.08 42877.23 47825.35 2015-03-29 20:47:03.000 088 21184.73 70.18 42877.21 47825.31 2015-03-29 20:47:04.000 088 21184.72 70.24 42877.12 47825.22 2015-03-29 20:47:05.000 088 21184.71 70.27 42877.04 47825.18 2015-03-29 20:47:06.000 088 21184.74 70.26 42877.05 47825.15 2015-03-29 20:47:07.000 088 21184.77 70.23 42877.04 47825.14 2015-03-29 20:47:08.000 088 21184.81 70.20 42877.02 47825.14 2015-03-29 20:47:09.000 088 21184.85 70.19 42877.03 47825.13 2015-03-29 20:47:10.000 088 21184.92 70.18 42877.05 47825.15 2015-03-29 20:47:11.000 088 21184.93 70.17 42877.03 47825.16 2015-03-29 20:47:12.000 088 21184.93 70.17 42877.04 47825.17 2015-03-29 20:47:13.000 088 21184.95 70.14 42877.05 47825.18 2015-03-29 20:47:14.000 088 21184.98 70.11 42877.07 47825.20 2015-03-29 20:47:15.000 088 21185.04 70.09 42877.06 47825.25 2015-03-29 20:47:16.000 088 21185.05 70.07 42877.11 47825.25 2015-03-29 20:47:17.000 088 21185.08 70.07 42877.15 47825.32 2015-03-29 20:47:18.000 088 21185.09 70.03 42877.17 47825.34 2015-03-29 20:47:19.000 088 21185.10 70.01 42877.19 47825.38 2015-03-29 20:47:20.000 088 21185.11 69.98 42877.21 47825.39 2015-03-29 20:47:21.000 088 21185.13 69.96 42877.17 47825.41 2015-03-29 20:47:22.000 088 21185.13 69.95 42877.21 47825.41 2015-03-29 20:47:23.000 088 21185.15 69.93 42877.25 47825.44 2015-03-29 20:47:24.000 088 21185.18 69.90 42877.26 47825.44 2015-03-29 20:47:25.000 088 21185.22 69.88 42877.24 47825.44 2015-03-29 20:47:26.000 088 21185.23 69.89 42877.25 47825.49 2015-03-29 20:47:27.000 088 21185.21 69.91 42877.26 47825.47 2015-03-29 20:47:28.000 088 21185.23 69.88 42877.24 47825.50 2015-03-29 20:47:29.000 088 21185.25 69.86 42877.25 47825.50 2015-03-29 20:47:30.000 088 21185.25 69.85 42877.25 47825.50 2015-03-29 20:47:31.000 088 21185.28 69.86 42877.27 47825.53 2015-03-29 20:47:32.000 088 21185.30 69.86 42877.27 47825.55 2015-03-29 20:47:33.000 088 21185.29 69.81 42877.26 47825.55 2015-03-29 20:47:34.000 088 21185.27 69.81 42877.28 47825.57 2015-03-29 20:47:35.000 088 21185.29 69.80 42877.28 47825.55 2015-03-29 20:47:36.000 088 21185.29 69.76 42877.27 47825.56 2015-03-29 20:47:37.000 088 21185.30 69.76 42877.31 47825.58 2015-03-29 20:47:38.000 088 21185.29 69.75 42877.30 47825.56 2015-03-29 20:47:39.000 088 21185.32 69.79 42877.32 47825.61 2015-03-29 20:47:40.000 088 21185.37 69.82 42877.30 47825.63 2015-03-29 20:47:41.000 088 21185.40 69.80 42877.30 47825.65 2015-03-29 20:47:42.000 088 21185.39 69.82 42877.31 47825.66 2015-03-29 20:47:43.000 088 21185.40 69.83 42877.32 47825.67 2015-03-29 20:47:44.000 088 21185.43 69.82 42877.32 47825.69 2015-03-29 20:47:45.000 088 21185.43 69.86 42877.31 47825.70 2015-03-29 20:47:46.000 088 21185.45 69.89 42877.28 47825.68 2015-03-29 20:47:47.000 088 21185.45 69.93 42877.28 47825.66 2015-03-29 20:47:48.000 088 21185.45 69.93 42877.27 47825.62 2015-03-29 20:47:49.000 088 21185.48 69.93 42877.27 47825.65 2015-03-29 20:47:50.000 088 21185.51 69.95 42877.26 47825.65 2015-03-29 20:47:51.000 088 21185.53 69.97 42877.20 47825.64 2015-03-29 20:47:52.000 088 21185.52 69.97 42877.24 47825.63 2015-03-29 20:47:53.000 088 21185.54 69.94 42877.22 47825.66 2015-03-29 20:47:54.000 088 21185.53 69.91 42877.24 47825.65 2015-03-29 20:47:55.000 088 21185.55 69.88 42877.29 47825.67 2015-03-29 20:47:56.000 088 21185.56 69.86 42877.31 47825.70 2015-03-29 20:47:57.000 088 21185.58 69.83 42877.32 47825.69 2015-03-29 20:47:58.000 088 21185.59 69.82 42877.31 47825.73 2015-03-29 20:47:59.000 088 21185.63 69.82 42877.28 47825.73 2015-03-29 20:48:00.000 088 21185.64 69.85 42877.30 47825.73 2015-03-29 20:48:01.000 088 21185.65 69.83 42877.28 47825.77 2015-03-29 20:48:02.000 088 21185.65 69.85 42877.26 47825.73 2015-03-29 20:48:03.000 088 21185.65 69.86 42877.26 47825.74 2015-03-29 20:48:04.000 088 21185.66 69.83 42877.30 47825.76 2015-03-29 20:48:05.000 088 21185.66 69.84 42877.31 47825.75 2015-03-29 20:48:06.000 088 21185.69 69.87 42877.29 47825.77 2015-03-29 20:48:07.000 088 21185.69 69.92 42877.29 47825.76 2015-03-29 20:48:08.000 088 21185.69 69.91 42877.29 47825.77 2015-03-29 20:48:09.000 088 21185.70 69.92 42877.28 47825.76 2015-03-29 20:48:10.000 088 21185.69 69.95 42877.28 47825.76 2015-03-29 20:48:11.000 088 21185.69 69.97 42877.29 47825.77 2015-03-29 20:48:12.000 088 21185.72 69.97 42877.30 47825.75 2015-03-29 20:48:13.000 088 21185.76 69.96 42877.29 47825.76 2015-03-29 20:48:14.000 088 21185.78 69.95 42877.30 47825.81 2015-03-29 20:48:15.000 088 21185.82 69.97 42877.30 47825.81 2015-03-29 20:48:16.000 088 21185.82 70.01 42877.30 47825.82 2015-03-29 20:48:17.000 088 21185.86 69.99 42877.28 47825.83 2015-03-29 20:48:18.000 088 21185.87 69.97 42877.31 47825.84 2015-03-29 20:48:19.000 088 21185.88 69.98 42877.32 47825.83 2015-03-29 20:48:20.000 088 21185.88 69.95 42877.33 47825.88 2015-03-29 20:48:21.000 088 21185.90 69.92 42877.32 47825.87 2015-03-29 20:48:22.000 088 21185.91 69.90 42877.35 47825.88 2015-03-29 20:48:23.000 088 21185.91 69.87 42877.35 47825.92 2015-03-29 20:48:24.000 088 21185.92 69.86 42877.37 47825.94 2015-03-29 20:48:25.000 088 21185.95 69.84 42877.39 47825.94 2015-03-29 20:48:26.000 088 21185.98 69.81 42877.40 47825.96 2015-03-29 20:48:27.000 088 21185.99 69.80 42877.40 47825.96 2015-03-29 20:48:28.000 088 21185.97 69.80 42877.41 47825.98 2015-03-29 20:48:29.000 088 21186.02 69.78 42877.43 47825.98 2015-03-29 20:48:30.000 088 21186.06 69.77 42877.42 47825.99 2015-03-29 20:48:31.000 088 21186.06 69.78 42877.40 47826.00 2015-03-29 20:48:32.000 088 21186.05 69.78 42877.40 47825.99 2015-03-29 20:48:33.000 088 21186.02 69.80 42877.44 47825.99 2015-03-29 20:48:34.000 088 21186.03 69.80 42877.41 47826.03 2015-03-29 20:48:35.000 088 21186.07 69.77 42877.41 47826.03 2015-03-29 20:48:36.000 088 21186.04 69.74 42877.42 47826.05 2015-03-29 20:48:37.000 088 21186.03 69.71 42877.41 47826.00 2015-03-29 20:48:38.000 088 21186.02 69.68 42877.39 47825.99 2015-03-29 20:48:39.000 088 21185.98 69.65 42877.35 47825.98 2015-03-29 20:48:40.000 088 21185.98 69.62 42877.31 47825.95 2015-03-29 20:48:41.000 088 21185.91 69.55 42877.30 47825.91 2015-03-29 20:48:42.000 088 21185.87 69.49 42877.28 47825.88 2015-03-29 20:48:43.000 088 21185.83 69.44 42877.26 47825.82 2015-03-29 20:48:44.000 088 21185.79 69.44 42877.21 47825.77 2015-03-29 20:48:45.000 088 21185.77 69.42 42877.19 47825.72 2015-03-29 20:48:46.000 088 21185.78 69.40 42877.13 47825.70 2015-03-29 20:48:47.000 088 21185.77 69.39 42877.07 47825.67 2015-03-29 20:48:48.000 088 21185.81 69.35 42877.07 47825.62 2015-03-29 20:48:49.000 088 21185.80 69.35 42877.09 47825.64 2015-03-29 20:48:50.000 088 21185.81 69.31 42877.10 47825.62 2015-03-29 20:48:51.000 088 21185.82 69.33 42877.08 47825.64 2015-03-29 20:48:52.000 088 21185.80 69.37 42877.06 47825.61 2015-03-29 20:48:53.000 088 21185.82 69.32 42877.07 47825.64 2015-03-29 20:48:54.000 088 21185.82 69.33 42877.05 47825.62 2015-03-29 20:48:55.000 088 21185.81 69.36 42877.05 47825.61 2015-03-29 20:48:56.000 088 21185.84 69.38 42877.06 47825.62 2015-03-29 20:48:57.000 088 21185.83 69.41 42877.07 47825.61 2015-03-29 20:48:58.000 088 21185.84 69.41 42877.05 47825.62 2015-03-29 20:48:59.000 088 21185.81 69.40 42877.08 47825.60 2015-03-29 20:49:00.000 088 21185.81 69.40 42877.05 47825.59 2015-03-29 20:49:01.000 088 21185.82 69.43 42877.03 47825.59 2015-03-29 20:49:02.000 088 21185.77 69.45 42877.05 47825.59 2015-03-29 20:49:03.000 088 21185.76 69.44 42877.05 47825.57 2015-03-29 20:49:04.000 088 21185.78 69.44 42877.03 47825.55 2015-03-29 20:49:05.000 088 21185.77 69.46 42877.04 47825.57 2015-03-29 20:49:06.000 088 21185.78 69.45 42877.02 47825.55 2015-03-29 20:49:07.000 088 21185.76 69.46 42877.02 47825.54 2015-03-29 20:49:08.000 088 21185.75 69.48 42877.00 47825.54 2015-03-29 20:49:09.000 088 21185.76 69.51 42876.99 47825.55 2015-03-29 20:49:10.000 088 21185.79 69.56 42876.99 47825.55 2015-03-29 20:49:11.000 088 21185.76 69.57 42877.01 47825.52 2015-03-29 20:49:12.000 088 21185.77 69.58 42877.01 47825.55 2015-03-29 20:49:13.000 088 21185.80 69.60 42877.00 47825.53 2015-03-29 20:49:14.000 088 21185.83 69.64 42876.98 47825.55 2015-03-29 20:49:15.000 088 21185.81 69.65 42877.02 47825.58 2015-03-29 20:49:16.000 088 21185.82 69.65 42877.05 47825.57 2015-03-29 20:49:17.000 088 21185.83 69.67 42877.06 47825.59 2015-03-29 20:49:18.000 088 21185.85 69.74 42877.06 47825.59 2015-03-29 20:49:19.000 088 21185.89 69.78 42877.04 47825.63 2015-03-29 20:49:20.000 088 21185.90 69.81 42877.04 47825.62 2015-03-29 20:49:21.000 088 21185.93 69.83 42877.07 47825.64 2015-03-29 20:49:22.000 088 21185.98 69.83 42877.07 47825.67 2015-03-29 20:49:23.000 088 21186.00 69.83 42877.07 47825.68 2015-03-29 20:49:24.000 088 21186.01 69.85 42877.12 47825.72 2015-03-29 20:49:25.000 088 21186.02 69.89 42877.19 47825.76 2015-03-29 20:49:26.000 088 21186.01 69.93 42877.22 47825.76 2015-03-29 20:49:27.000 088 21186.02 69.95 42877.17 47825.80 2015-03-29 20:49:28.000 088 21186.06 69.97 42877.18 47825.80 2015-03-29 20:49:29.000 088 21186.07 69.97 42877.16 47825.80 2015-03-29 20:49:30.000 088 21186.07 69.97 42877.16 47825.79 2015-03-29 20:49:31.000 088 21186.07 69.98 42877.18 47825.82 2015-03-29 20:49:32.000 088 21186.10 69.98 42877.17 47825.85 2015-03-29 20:49:33.000 088 21186.11 69.98 42877.19 47825.85 2015-03-29 20:49:34.000 088 21186.14 70.00 42877.20 47825.87 2015-03-29 20:49:35.000 088 21186.15 69.99 42877.24 47825.87 2015-03-29 20:49:36.000 088 21186.13 70.01 42877.21 47825.87 2015-03-29 20:49:37.000 088 21186.11 70.02 42877.19 47825.87 2015-03-29 20:49:38.000 088 21186.15 70.01 42877.17 47825.88 2015-03-29 20:49:39.000 088 21186.15 69.99 42877.17 47825.88 2015-03-29 20:49:40.000 088 21186.12 69.99 42877.19 47825.86 2015-03-29 20:49:41.000 088 21186.15 69.98 42877.19 47825.86 2015-03-29 20:49:42.000 088 21186.17 69.93 42877.18 47825.88 2015-03-29 20:49:43.000 088 21186.13 69.88 42877.19 47825.86 2015-03-29 20:49:44.000 088 21186.12 69.87 42877.18 47825.87 2015-03-29 20:49:45.000 088 21186.08 69.87 42877.15 47825.84 2015-03-29 20:49:46.000 088 21186.05 69.86 42877.12 47825.82 2015-03-29 20:49:47.000 088 21186.05 69.85 42877.07 47825.75 2015-03-29 20:49:48.000 088 21186.01 69.83 42877.06 47825.74 2015-03-29 20:49:49.000 088 21185.97 69.85 42877.05 47825.74 2015-03-29 20:49:50.000 088 21186.00 69.85 42877.02 47825.68 2015-03-29 20:49:51.000 088 21186.00 69.85 42877.02 47825.69 2015-03-29 20:49:52.000 088 21186.00 69.85 42877.00 47825.67 2015-03-29 20:49:53.000 088 21185.97 69.84 42876.98 47825.64 2015-03-29 20:49:54.000 088 21185.97 69.83 42876.96 47825.59 2015-03-29 20:49:55.000 088 21185.94 69.86 42876.93 47825.59 2015-03-29 20:49:56.000 088 21185.93 69.83 42876.92 47825.56 2015-03-29 20:49:57.000 088 21185.96 69.81 42876.88 47825.54 2015-03-29 20:49:58.000 088 21185.97 69.77 42876.88 47825.51 2015-03-29 20:49:59.000 088 21186.00 69.73 42876.92 47825.53 2015-03-29 20:50:00.000 088 21186.04 69.68 42876.93 47825.55 2015-03-29 20:50:01.000 088 21186.02 69.67 42876.93 47825.58 2015-03-29 20:50:02.000 088 21186.05 69.67 42876.93 47825.59 2015-03-29 20:50:03.000 088 21186.06 69.69 42876.94 47825.62 2015-03-29 20:50:04.000 088 21186.06 69.70 42876.93 47825.62 2015-03-29 20:50:05.000 088 21186.07 69.73 42876.95 47825.62 2015-03-29 20:50:06.000 088 21186.09 69.74 42876.95 47825.63 2015-03-29 20:50:07.000 088 21186.15 69.78 42876.93 47825.64 2015-03-29 20:50:08.000 088 21186.18 69.82 42876.96 47825.64 2015-03-29 20:50:09.000 088 21186.23 69.86 42876.98 47825.68 2015-03-29 20:50:10.000 088 21186.21 69.88 42876.98 47825.68 2015-03-29 20:50:11.000 088 21186.24 69.93 42876.95 47825.69 2015-03-29 20:50:12.000 088 21186.22 69.93 42876.96 47825.72 2015-03-29 20:50:13.000 088 21186.25 69.95 42877.00 47825.71 2015-03-29 20:50:14.000 088 21186.27 69.98 42877.02 47825.72 2015-03-29 20:50:15.000 088 21186.28 70.02 42876.97 47825.75 2015-03-29 20:50:16.000 088 21186.27 70.05 42876.97 47825.71 2015-03-29 20:50:17.000 088 21186.25 70.04 42876.98 47825.75 2015-03-29 20:50:18.000 088 21186.29 70.00 42876.97 47825.75 2015-03-29 20:50:19.000 088 21186.29 69.96 42876.98 47825.72 2015-03-29 20:50:20.000 088 21186.25 69.90 42876.96 47825.72 2015-03-29 20:50:21.000 088 21186.23 69.89 42876.93 47825.68 2015-03-29 20:50:22.000 088 21186.23 69.86 42876.89 47825.67 2015-03-29 20:50:23.000 088 21186.23 69.85 42876.89 47825.65 2015-03-29 20:50:24.000 088 21186.20 69.85 42876.86 47825.64 2015-03-29 20:50:25.000 088 21186.21 69.79 42876.87 47825.63 2015-03-29 20:50:26.000 088 21186.20 69.78 42876.86 47825.62 2015-03-29 20:50:27.000 088 21186.20 69.77 42876.83 47825.62 2015-03-29 20:50:28.000 088 21186.19 69.77 42876.86 47825.62 2015-03-29 20:50:29.000 088 21186.18 69.78 42876.83 47825.60 2015-03-29 20:50:30.000 088 21186.17 69.77 42876.81 47825.59 2015-03-29 20:50:31.000 088 21186.18 69.73 42876.81 47825.57 2015-03-29 20:50:32.000 088 21186.16 69.74 42876.84 47825.58 2015-03-29 20:50:33.000 088 21186.15 69.80 42876.82 47825.56 2015-03-29 20:50:34.000 088 21186.18 69.78 42876.80 47825.57 2015-03-29 20:50:35.000 088 21186.16 69.78 42876.82 47825.56 2015-03-29 20:50:36.000 088 21186.16 69.85 42876.82 47825.54 2015-03-29 20:50:37.000 088 21186.18 69.87 42876.83 47825.54 2015-03-29 20:50:38.000 088 21186.24 69.89 42876.88 47825.57 2015-03-29 20:50:39.000 088 21186.22 69.94 42876.88 47825.58 2015-03-29 20:50:40.000 088 21186.21 69.97 42876.88 47825.60 2015-03-29 20:50:41.000 088 21186.20 69.98 42876.88 47825.64 2015-03-29 20:50:42.000 088 21186.22 69.99 42876.88 47825.63 2015-03-29 20:50:43.000 088 21186.22 70.00 42876.89 47825.65 2015-03-29 20:50:44.000 088 21186.20 70.01 42876.89 47825.65 2015-03-29 20:50:45.000 088 21186.24 70.00 42876.90 47825.65 2015-03-29 20:50:46.000 088 21186.27 69.99 42876.92 47825.66 2015-03-29 20:50:47.000 088 21186.25 69.97 42876.94 47825.68 2015-03-29 20:50:48.000 088 21186.26 69.95 42876.95 47825.70 2015-03-29 20:50:49.000 088 21186.23 70.02 42876.95 47825.71 2015-03-29 20:50:50.000 088 21186.17 70.13 42876.93 47825.67 2015-03-29 20:50:51.000 088 21186.10 70.22 42876.86 47825.63 2015-03-29 20:50:52.000 088 21186.06 70.25 42876.81 47825.55 2015-03-29 20:50:53.000 088 21186.05 70.23 42876.76 47825.49 2015-03-29 20:50:54.000 088 21186.02 70.21 42876.72 47825.48 2015-03-29 20:50:55.000 088 21185.99 70.20 42876.67 47825.41 2015-03-29 20:50:56.000 088 21185.95 70.21 42876.65 47825.37 2015-03-29 20:50:57.000 088 21185.89 70.26 42876.61 47825.29 2015-03-29 20:50:58.000 088 21185.89 70.23 42876.56 47825.25 2015-03-29 20:50:59.000 088 21185.89 70.23 42876.53 47825.19 2015-03-29 20:51:00.000 088 21185.93 70.21 42876.52 47825.16 2015-03-29 20:51:01.000 088 21185.97 70.18 42876.53 47825.19 2015-03-29 20:51:02.000 088 21185.95 70.17 42876.54 47825.20 2015-03-29 20:51:03.000 088 21185.95 70.17 42876.53 47825.22 2015-03-29 20:51:04.000 088 21185.99 70.13 42876.53 47825.22 2015-03-29 20:51:05.000 088 21186.03 70.12 42876.54 47825.26 2015-03-29 20:51:06.000 088 21186.08 70.08 42876.59 47825.26 2015-03-29 20:51:07.000 088 21186.09 70.07 42876.62 47825.30 2015-03-29 20:51:08.000 088 21186.10 70.02 42876.63 47825.35 2015-03-29 20:51:09.000 088 21186.12 69.98 42876.63 47825.37 2015-03-29 20:51:10.000 088 21186.15 69.97 42876.67 47825.40 2015-03-29 20:51:11.000 088 21186.16 69.97 42876.73 47825.47 2015-03-29 20:51:12.000 088 21186.19 69.99 42876.75 47825.51 2015-03-29 20:51:13.000 088 21186.22 70.03 42876.76 47825.53 2015-03-29 20:51:14.000 088 21186.26 70.06 42876.80 47825.55 2015-03-29 20:51:15.000 088 21186.29 70.04 42876.84 47825.61 2015-03-29 20:51:16.000 088 21186.33 70.04 42876.88 47825.63 2015-03-29 20:51:17.000 088 21186.29 70.11 42876.86 47825.68 2015-03-29 20:51:18.000 088 21186.26 70.18 42876.87 47825.66 2015-03-29 20:51:19.000 088 21186.24 70.18 42876.89 47825.69 2015-03-29 20:51:20.000 088 21186.23 70.16 42876.85 47825.63 2015-03-29 20:51:21.000 088 21186.18 70.17 42876.81 47825.62 2015-03-29 20:51:22.000 088 21186.15 70.18 42876.81 47825.56 2015-03-29 20:51:23.000 088 21186.13 70.15 42876.77 47825.54 2015-03-29 20:51:24.000 088 21186.16 70.11 42876.74 47825.49 2015-03-29 20:51:25.000 088 21186.17 70.08 42876.75 47825.51 2015-03-29 20:51:26.000 088 21186.18 70.10 42876.76 47825.52 2015-03-29 20:51:27.000 088 21186.22 70.06 42876.79 47825.50 2015-03-29 20:51:28.000 088 21186.26 70.02 42876.81 47825.50 2015-03-29 20:51:29.000 088 21186.31 70.01 42876.83 47825.56 2015-03-29 20:51:30.000 088 21186.33 70.00 42876.86 47825.61 2015-03-29 20:51:31.000 088 21186.37 70.01 42876.84 47825.67 2015-03-29 20:51:32.000 088 21186.38 70.03 42876.89 47825.70 2015-03-29 20:51:33.000 088 21186.39 70.06 42876.92 47825.70 2015-03-29 20:51:34.000 088 21186.37 70.10 42876.94 47825.73 2015-03-29 20:51:35.000 088 21186.33 70.15 42876.90 47825.70 2015-03-29 20:51:36.000 088 21186.33 70.17 42876.86 47825.72 2015-03-29 20:51:37.000 088 21186.33 70.17 42876.89 47825.69 2015-03-29 20:51:38.000 088 21186.33 70.18 42876.88 47825.70 2015-03-29 20:51:39.000 088 21186.34 70.17 42876.88 47825.68 2015-03-29 20:51:40.000 088 21186.36 70.15 42876.89 47825.68 2015-03-29 20:51:41.000 088 21186.34 70.14 42876.88 47825.70 2015-03-29 20:51:42.000 088 21186.37 70.14 42876.90 47825.72 2015-03-29 20:51:43.000 088 21186.40 70.13 42876.89 47825.73 2015-03-29 20:51:44.000 088 21186.39 70.12 42876.93 47825.74 2015-03-29 20:51:45.000 088 21186.36 70.11 42876.97 47825.74 2015-03-29 20:51:46.000 088 21186.38 70.14 42876.97 47825.75 2015-03-29 20:51:47.000 088 21186.37 70.17 42876.95 47825.75 2015-03-29 20:51:48.000 088 21186.38 70.16 42876.95 47825.75 2015-03-29 20:51:49.000 088 21186.37 70.17 42876.96 47825.76 2015-03-29 20:51:50.000 088 21186.37 70.20 42876.96 47825.76 2015-03-29 20:51:51.000 088 21186.34 70.23 42876.95 47825.77 2015-03-29 20:51:52.000 088 21186.31 70.23 42876.97 47825.75 2015-03-29 20:51:53.000 088 21186.27 70.24 42876.94 47825.72 2015-03-29 20:51:54.000 088 21186.31 70.22 42876.92 47825.69 2015-03-29 20:51:55.000 088 21186.34 70.17 42876.92 47825.70 2015-03-29 20:51:56.000 088 21186.41 70.12 42876.93 47825.69 2015-03-29 20:51:57.000 088 21186.42 70.06 42876.98 47825.76 2015-03-29 20:51:58.000 088 21186.45 70.03 42877.00 47825.80 2015-03-29 20:51:59.000 088 21186.48 70.02 42877.04 47825.83 2015-03-29 20:52:00.000 088 21186.52 69.98 42877.06 47825.88 2015-03-29 20:52:01.000 088 21186.55 69.98 42877.13 47825.92 2015-03-29 20:52:02.000 088 21186.58 70.01 42877.10 47825.96 2015-03-29 20:52:03.000 088 21186.57 70.01 42877.10 47825.96 2015-03-29 20:52:04.000 088 21186.54 70.04 42877.10 47825.97 2015-03-29 20:52:05.000 088 21186.54 70.06 42877.11 47825.98 2015-03-29 20:52:06.000 088 21186.52 70.07 42877.07 47825.97 2015-03-29 20:52:07.000 088 21186.49 70.07 42877.10 47825.96 2015-03-29 20:52:08.000 088 21186.49 70.10 42877.11 47825.97 2015-03-29 20:52:09.000 088 21186.52 70.08 42877.07 47825.96 2015-03-29 20:52:10.000 088 21186.52 70.08 42877.10 47825.95 2015-03-29 20:52:11.000 088 21186.54 70.09 42877.07 47825.95 2015-03-29 20:52:12.000 088 21186.55 70.10 42877.10 47825.95 2015-03-29 20:52:13.000 088 21186.55 70.11 42877.03 47825.95 2015-03-29 20:52:14.000 088 21186.57 70.09 42877.05 47825.96 2015-03-29 20:52:15.000 088 21186.56 70.10 42877.08 47825.96 2015-03-29 20:52:16.000 088 21186.59 70.08 42877.08 47825.98 2015-03-29 20:52:17.000 088 21186.66 70.02 42877.10 47825.98 2015-03-29 20:52:18.000 088 21186.71 69.99 42877.09 47825.99 2015-03-29 20:52:19.000 088 21186.69 69.97 42877.17 47826.03 2015-03-29 20:52:20.000 088 21186.69 69.94 42877.19 47826.08 2015-03-29 20:52:21.000 088 21186.73 69.92 42877.20 47826.10 2015-03-29 20:52:22.000 088 21186.75 69.90 42877.20 47826.12 2015-03-29 20:52:23.000 088 21186.76 69.89 42877.21 47826.14 2015-03-29 20:52:24.000 088 21186.73 69.90 42877.22 47826.13 2015-03-29 20:52:25.000 088 21186.73 69.91 42877.20 47826.12 2015-03-29 20:52:26.000 088 21186.78 69.90 42877.20 47826.18 2015-03-29 20:52:27.000 088 21186.79 69.91 42877.20 47826.14 2015-03-29 20:52:28.000 088 21186.75 69.92 42877.19 47826.15 2015-03-29 20:52:29.000 088 21186.75 69.91 42877.20 47826.15 2015-03-29 20:52:30.000 088 21186.77 69.94 42877.20 47826.16 2015-03-29 20:52:31.000 088 21186.72 69.94 42877.18 47826.15 2015-03-29 20:52:32.000 088 21186.70 69.91 42877.19 47826.12 2015-03-29 20:52:33.000 088 21186.69 69.88 42877.18 47826.12 2015-03-29 20:52:34.000 088 21186.69 69.86 42877.18 47826.14 2015-03-29 20:52:35.000 088 21186.69 69.85 42877.18 47826.11 2015-03-29 20:52:36.000 088 21186.69 69.81 42877.21 47826.12 2015-03-29 20:52:37.000 088 21186.68 69.81 42877.22 47826.11 2015-03-29 20:52:38.000 088 21186.67 69.82 42877.18 47826.13 2015-03-29 20:52:39.000 088 21186.66 69.81 42877.20 47826.11 2015-03-29 20:52:40.000 088 21186.65 69.82 42877.23 47826.14 2015-03-29 20:52:41.000 088 21186.62 69.85 42877.20 47826.13 2015-03-29 20:52:42.000 088 21186.62 69.89 42877.21 47826.12 2015-03-29 20:52:43.000 088 21186.60 69.90 42877.20 47826.09 2015-03-29 20:52:44.000 088 21186.61 69.94 42877.19 47826.10 2015-03-29 20:52:45.000 088 21186.61 69.94 42877.18 47826.10 2015-03-29 20:52:46.000 088 21186.65 69.91 42877.21 47826.08 2015-03-29 20:52:47.000 088 21186.66 69.91 42877.20 47826.13 2015-03-29 20:52:48.000 088 21186.65 69.89 42877.21 47826.12 2015-03-29 20:52:49.000 088 21186.66 69.91 42877.21 47826.13 2015-03-29 20:52:50.000 088 21186.68 69.95 42877.20 47826.15 2015-03-29 20:52:51.000 088 21186.68 69.95 42877.23 47826.13 2015-03-29 20:52:52.000 088 21186.67 69.96 42877.24 47826.15 2015-03-29 20:52:53.000 088 21186.68 69.96 42877.22 47826.14 2015-03-29 20:52:54.000 088 21186.71 69.96 42877.22 47826.15 2015-03-29 20:52:55.000 088 21186.72 69.98 42877.19 47826.18 2015-03-29 20:52:56.000 088 21186.73 69.97 42877.20 47826.19 2015-03-29 20:52:57.000 088 21186.74 69.98 42877.21 47826.17 2015-03-29 20:52:58.000 088 21186.74 69.99 42877.24 47826.20 2015-03-29 20:52:59.000 088 21186.77 69.94 42877.26 47826.22 2015-03-29 20:53:00.000 088 21186.81 69.89 42877.29 47826.23 2015-03-29 20:53:01.000 088 21186.79 69.89 42877.34 47826.26 2015-03-29 20:53:02.000 088 21186.73 69.88 42877.33 47826.27 2015-03-29 20:53:03.000 088 21186.76 69.88 42877.35 47826.28 2015-03-29 20:53:04.000 088 21186.74 69.90 42877.36 47826.30 2015-03-29 20:53:05.000 088 21186.76 69.92 42877.31 47826.27 2015-03-29 20:53:06.000 088 21186.70 69.89 42877.33 47826.28 2015-03-29 20:53:07.000 088 21186.69 69.87 42877.34 47826.27 2015-03-29 20:53:08.000 088 21186.67 69.89 42877.34 47826.24 2015-03-29 20:53:09.000 088 21186.65 69.89 42877.31 47826.26 2015-03-29 20:53:10.000 088 21186.62 69.87 42877.32 47826.22 2015-03-29 20:53:11.000 088 21186.57 69.87 42877.32 47826.23 2015-03-29 20:53:12.000 088 21186.56 69.86 42877.30 47826.18 2015-03-29 20:53:13.000 088 21186.56 69.84 42877.28 47826.18 2015-03-29 20:53:14.000 088 21186.54 69.83 42877.26 47826.18 2015-03-29 20:53:15.000 088 21186.53 69.82 42877.26 47826.16 2015-03-29 20:53:16.000 088 21186.50 69.79 42877.29 47826.16 2015-03-29 20:53:17.000 088 21186.52 69.80 42877.31 47826.14 2015-03-29 20:53:18.000 088 21186.49 69.82 42877.31 47826.14 2015-03-29 20:53:19.000 088 21186.48 69.79 42877.27 47826.14 2015-03-29 20:53:20.000 088 21186.46 69.79 42877.29 47826.12 2015-03-29 20:53:21.000 088 21186.46 69.82 42877.27 47826.12 2015-03-29 20:53:22.000 088 21186.47 69.81 42877.28 47826.14 2015-03-29 20:53:23.000 088 21186.42 69.83 42877.27 47826.11 2015-03-29 20:53:24.000 088 21186.42 69.85 42877.26 47826.09 2015-03-29 20:53:25.000 088 21186.38 69.83 42877.30 47826.08 2015-03-29 20:53:26.000 088 21186.37 69.83 42877.27 47826.06 2015-03-29 20:53:27.000 088 21186.34 69.84 42877.23 47826.02 2015-03-29 20:53:28.000 088 21186.33 69.83 42877.19 47826.03 2015-03-29 20:53:29.000 088 21186.32 69.84 42877.22 47825.99 2015-03-29 20:53:30.000 088 21186.30 69.84 42877.19 47825.97 2015-03-29 20:53:31.000 088 21186.25 69.82 42877.19 47825.94 2015-03-29 20:53:32.000 088 21186.25 69.80 42877.18 47825.93 2015-03-29 20:53:33.000 088 21186.25 69.81 42877.18 47825.92 2015-03-29 20:53:34.000 088 21186.23 69.79 42877.20 47825.90 2015-03-29 20:53:35.000 088 21186.24 69.79 42877.21 47825.94 2015-03-29 20:53:36.000 088 21186.21 69.79 42877.20 47825.92 2015-03-29 20:53:37.000 088 21186.20 69.79 42877.22 47825.93 2015-03-29 20:53:38.000 088 21186.24 69.77 42877.19 47825.93 2015-03-29 20:53:39.000 088 21186.22 69.77 42877.20 47825.92 2015-03-29 20:53:40.000 088 21186.22 69.76 42877.22 47825.96 2015-03-29 20:53:41.000 088 21186.17 69.77 42877.21 47825.94 2015-03-29 20:53:42.000 088 21186.13 69.83 42877.22 47825.93 2015-03-29 20:53:43.000 088 21186.09 69.87 42877.20 47825.93 2015-03-29 20:53:44.000 088 21186.08 69.89 42877.17 47825.85 2015-03-29 20:53:45.000 088 21186.08 69.92 42877.14 47825.82 2015-03-29 20:53:46.000 088 21186.05 69.93 42877.11 47825.81 2015-03-29 20:53:47.000 088 21186.03 69.90 42877.09 47825.77 2015-03-29 20:53:48.000 088 21186.04 69.89 42877.10 47825.76 2015-03-29 20:53:49.000 088 21186.04 69.86 42877.08 47825.75 2015-03-29 20:53:50.000 088 21186.07 69.82 42877.09 47825.77 2015-03-29 20:53:51.000 088 21186.06 69.83 42877.11 47825.78 2015-03-29 20:53:52.000 088 21186.04 69.86 42877.15 47825.79 2015-03-29 20:53:53.000 088 21186.05 69.85 42877.15 47825.79 2015-03-29 20:53:54.000 088 21186.09 69.85 42877.16 47825.82 2015-03-29 20:53:55.000 088 21186.09 69.86 42877.15 47825.81 2015-03-29 20:53:56.000 088 21186.10 69.87 42877.13 47825.80 2015-03-29 20:53:57.000 088 21186.09 69.86 42877.11 47825.80 2015-03-29 20:53:58.000 088 21186.10 69.89 42877.12 47825.78 2015-03-29 20:53:59.000 088 21186.09 69.87 42877.13 47825.77 2015-03-29 20:54:00.000 088 21186.09 69.87 42877.12 47825.79 2015-03-29 20:54:01.000 088 21186.13 69.85 42877.13 47825.81 2015-03-29 20:54:02.000 088 21186.11 69.87 42877.14 47825.82 2015-03-29 20:54:03.000 088 21186.08 69.90 42877.15 47825.82 2015-03-29 20:54:04.000 088 21186.10 69.92 42877.14 47825.81 2015-03-29 20:54:05.000 088 21186.13 69.90 42877.14 47825.81 2015-03-29 20:54:06.000 088 21186.13 69.87 42877.16 47825.81 2015-03-29 20:54:07.000 088 21186.16 69.87 42877.16 47825.83 2015-03-29 20:54:08.000 088 21186.15 69.87 42877.13 47825.84 2015-03-29 20:54:09.000 088 21186.15 69.87 42877.14 47825.84 2015-03-29 20:54:10.000 088 21186.21 69.84 42877.15 47825.85 2015-03-29 20:54:11.000 088 21186.26 69.78 42877.19 47825.88 2015-03-29 20:54:12.000 088 21186.31 69.72 42877.20 47825.92 2015-03-29 20:54:13.000 088 21186.33 69.71 42877.25 47825.97 2015-03-29 20:54:14.000 088 21186.37 69.68 42877.26 47826.03 2015-03-29 20:54:15.000 088 21186.43 69.71 42877.27 47826.07 2015-03-29 20:54:16.000 088 21186.43 69.77 42877.28 47826.08 2015-03-29 20:54:17.000 088 21186.44 69.79 42877.21 47826.07 2015-03-29 20:54:18.000 088 21186.46 69.80 42877.19 47826.03 2015-03-29 20:54:19.000 088 21186.47 69.77 42877.19 47826.04 2015-03-29 20:54:20.000 088 21186.48 69.76 42877.20 47826.01 2015-03-29 20:54:21.000 088 21186.51 69.78 42877.18 47826.03 2015-03-29 20:54:22.000 088 21186.54 69.78 42877.21 47826.06 2015-03-29 20:54:23.000 088 21186.51 69.79 42877.21 47826.06 2015-03-29 20:54:24.000 088 21186.50 69.81 42877.21 47826.03 2015-03-29 20:54:25.000 088 21186.49 69.81 42877.20 47826.03 2015-03-29 20:54:26.000 088 21186.47 69.83 42877.19 47826.00 2015-03-29 20:54:27.000 088 21186.46 69.84 42877.18 47826.02 2015-03-29 20:54:28.000 088 21186.44 69.80 42877.16 47825.97 2015-03-29 20:54:29.000 088 21186.44 69.79 42877.14 47825.98 2015-03-29 20:54:30.000 088 21186.45 69.79 42877.13 47825.97 2015-03-29 20:54:31.000 088 21186.43 69.80 42877.15 47825.98 2015-03-29 20:54:32.000 088 21186.39 69.83 42877.15 47826.01 2015-03-29 20:54:33.000 088 21186.34 69.92 42877.16 47825.95 2015-03-29 20:54:34.000 088 21186.35 69.98 42877.09 47825.92 2015-03-29 20:54:35.000 088 21186.31 70.02 42877.05 47825.86 2015-03-29 20:54:36.000 088 21186.27 70.00 42877.01 47825.81 2015-03-29 20:54:37.000 088 21186.28 69.96 42876.98 47825.77 2015-03-29 20:54:38.000 088 21186.34 69.91 42876.99 47825.78 2015-03-29 20:54:39.000 088 21186.36 69.84 42877.05 47825.81 2015-03-29 20:54:40.000 088 21186.41 69.79 42877.06 47825.87 2015-03-29 20:54:41.000 088 21186.45 69.79 42877.11 47825.93 2015-03-29 20:54:42.000 088 21186.49 69.80 42877.16 47825.97 2015-03-29 20:54:43.000 088 21186.51 69.84 42877.17 47826.00 2015-03-29 20:54:44.000 088 21186.50 69.89 42877.14 47826.02 2015-03-29 20:54:45.000 088 21186.45 69.98 42877.14 47826.03 2015-03-29 20:54:46.000 088 21186.39 70.07 42877.09 47825.98 2015-03-29 20:54:47.000 088 21186.37 70.10 42877.08 47825.92 2015-03-29 20:54:48.000 088 21186.36 70.09 42877.07 47825.90 2015-03-29 20:54:49.000 088 21186.33 70.06 42877.08 47825.87 2015-03-29 20:54:50.000 088 21186.31 70.09 42877.11 47825.88 2015-03-29 20:54:51.000 088 21186.33 70.11 42877.14 47825.89 2015-03-29 20:54:52.000 088 21186.33 70.13 42877.12 47825.91 2015-03-29 20:54:53.000 088 21186.29 70.13 42877.14 47825.91 2015-03-29 20:54:54.000 088 21186.27 70.12 42877.14 47825.93 2015-03-29 20:54:55.000 088 21186.26 70.11 42877.18 47825.91 2015-03-29 20:54:56.000 088 21186.25 70.10 42877.17 47825.95 2015-03-29 20:54:57.000 088 21186.23 70.09 42877.21 47825.94 2015-03-29 20:54:58.000 088 21186.23 70.09 42877.23 47825.96 2015-03-29 20:54:59.000 088 21186.22 70.09 42877.24 47825.94 2015-03-29 20:55:00.000 088 21186.18 70.12 42877.22 47825.97 2015-03-29 20:55:01.000 088 21186.18 70.14 42877.22 47825.96 2015-03-29 20:55:02.000 088 21186.21 70.14 42877.22 47825.97 2015-03-29 20:55:03.000 088 21186.22 70.15 42877.19 47825.95 2015-03-29 20:55:04.000 088 21186.24 70.15 42877.22 47825.95 2015-03-29 20:55:05.000 088 21186.22 70.14 42877.19 47825.95 2015-03-29 20:55:06.000 088 21186.21 70.15 42877.20 47825.91 2015-03-29 20:55:07.000 088 21186.21 70.16 42877.19 47825.94 2015-03-29 20:55:08.000 088 21186.20 70.18 42877.18 47825.92 2015-03-29 20:55:09.000 088 21186.21 70.14 42877.18 47825.92 2015-03-29 20:55:10.000 088 21186.21 70.14 42877.18 47825.95 2015-03-29 20:55:11.000 088 21186.22 70.15 42877.16 47825.91 2015-03-29 20:55:12.000 088 21186.21 70.14 42877.14 47825.88 2015-03-29 20:55:13.000 088 21186.21 70.14 42877.14 47825.88 2015-03-29 20:55:14.000 088 21186.18 70.17 42877.10 47825.88 2015-03-29 20:55:15.000 088 21186.16 70.18 42877.08 47825.84 2015-03-29 20:55:16.000 088 21186.14 70.18 42877.05 47825.81 2015-03-29 20:55:17.000 088 21186.13 70.18 42877.04 47825.79 2015-03-29 20:55:18.000 088 21186.12 70.19 42877.04 47825.76 2015-03-29 20:55:19.000 088 21186.12 70.21 42877.03 47825.75 2015-03-29 20:55:20.000 088 21186.13 70.19 42877.05 47825.76 2015-03-29 20:55:21.000 088 21186.14 70.18 42877.06 47825.76 2015-03-29 20:55:22.000 088 21186.17 70.14 42877.07 47825.76 2015-03-29 20:55:23.000 088 21186.17 70.14 42877.05 47825.75 2015-03-29 20:55:24.000 088 21186.18 70.15 42877.05 47825.75 2015-03-29 20:55:25.000 088 21186.18 70.14 42877.05 47825.76 2015-03-29 20:55:26.000 088 21186.17 70.13 42877.05 47825.74 2015-03-29 20:55:27.000 088 21186.19 70.14 42877.06 47825.77 2015-03-29 20:55:28.000 088 21186.19 70.14 42877.06 47825.79 2015-03-29 20:55:29.000 088 21186.17 70.13 42877.10 47825.78 2015-03-29 20:55:30.000 088 21186.20 70.13 42877.08 47825.79 2015-03-29 20:55:31.000 088 21186.18 70.12 42877.09 47825.81 2015-03-29 20:55:32.000 088 21186.21 70.15 42877.09 47825.82 2015-03-29 20:55:33.000 088 21186.25 70.13 42877.13 47825.83 2015-03-29 20:55:34.000 088 21186.28 70.13 42877.16 47825.85 2015-03-29 20:55:35.000 088 21186.26 70.11 42877.17 47825.87 2015-03-29 20:55:36.000 088 21186.29 70.10 42877.18 47825.91 2015-03-29 20:55:37.000 088 21186.29 70.11 42877.19 47825.92 2015-03-29 20:55:38.000 088 21186.30 70.12 42877.21 47825.96 2015-03-29 20:55:39.000 088 21186.31 70.13 42877.24 47825.98 2015-03-29 20:55:40.000 088 21186.32 70.11 42877.24 47825.96 2015-03-29 20:55:41.000 088 21186.32 70.09 42877.25 47826.00 2015-03-29 20:55:42.000 088 21186.32 70.07 42877.27 47826.04 2015-03-29 20:55:43.000 088 21186.32 70.09 42877.29 47826.05 2015-03-29 20:55:44.000 088 21186.34 70.09 42877.30 47826.09 2015-03-29 20:55:45.000 088 21186.35 70.16 42877.30 47826.08 2015-03-29 20:55:46.000 088 21186.34 70.20 42877.31 47826.08 2015-03-29 20:55:47.000 088 21186.33 70.21 42877.29 47826.07 2015-03-29 20:55:48.000 088 21186.33 70.24 42877.28 47826.06 2015-03-29 20:55:49.000 088 21186.33 70.25 42877.28 47826.05 2015-03-29 20:55:50.000 088 21186.34 70.25 42877.28 47826.04 2015-03-29 20:55:51.000 088 21186.32 70.26 42877.28 47826.05 2015-03-29 20:55:52.000 088 21186.30 70.26 42877.31 47826.08 2015-03-29 20:55:53.000 088 21186.30 70.27 42877.32 47826.05 2015-03-29 20:55:54.000 088 21186.31 70.30 42877.32 47826.07 2015-03-29 20:55:55.000 088 21186.30 70.29 42877.33 47826.07 2015-03-29 20:55:56.000 088 21186.29 70.28 42877.36 47826.06 2015-03-29 20:55:57.000 088 21186.26 70.28 42877.33 47826.06 2015-03-29 20:55:58.000 088 21186.29 70.25 42877.35 47826.06 2015-03-29 20:55:59.000 088 21186.27 70.25 42877.35 47826.09 2015-03-29 20:56:00.000 088 21186.24 70.25 42877.35 47826.08 2015-03-29 20:56:01.000 088 21186.19 70.26 42877.38 47826.08 2015-03-29 20:56:02.000 088 21186.18 70.25 42877.39 47826.07 2015-03-29 20:56:03.000 088 21186.18 70.24 42877.37 47826.07 2015-03-29 20:56:04.000 088 21186.23 70.19 42877.38 47826.09 2015-03-29 20:56:05.000 088 21186.25 70.13 42877.41 47826.10 2015-03-29 20:56:06.000 088 21186.29 70.09 42877.40 47826.14 2015-03-29 20:56:07.000 088 21186.24 70.10 42877.42 47826.17 2015-03-29 20:56:08.000 088 21186.20 70.09 42877.42 47826.16 2015-03-29 20:56:09.000 088 21186.17 70.09 42877.41 47826.16 2015-03-29 20:56:10.000 088 21186.12 70.14 42877.38 47826.12 2015-03-29 20:56:11.000 088 21186.09 70.17 42877.36 47826.08 2015-03-29 20:56:12.000 088 21186.06 70.16 42877.33 47826.04 2015-03-29 20:56:13.000 088 21186.03 70.20 42877.34 47826.00 2015-03-29 20:56:14.000 088 21185.98 70.22 42877.30 47825.95 2015-03-29 20:56:15.000 088 21185.95 70.23 42877.26 47825.90 2015-03-29 20:56:16.000 088 21185.94 70.22 42877.24 47825.88 2015-03-29 20:56:17.000 088 21185.96 70.17 42877.25 47825.81 2015-03-29 20:56:18.000 088 21185.95 70.16 42877.27 47825.85 2015-03-29 20:56:19.000 088 21185.95 70.16 42877.25 47825.82 2015-03-29 20:56:20.000 088 21185.93 70.16 42877.23 47825.81 2015-03-29 20:56:21.000 088 21185.90 70.15 42877.22 47825.83 2015-03-29 20:56:22.000 088 21185.89 70.14 42877.23 47825.80 2015-03-29 20:56:23.000 088 21185.88 70.15 42877.24 47825.81 2015-03-29 20:56:24.000 088 21185.88 70.16 42877.24 47825.81 2015-03-29 20:56:25.000 088 21185.86 70.14 42877.22 47825.78 2015-03-29 20:56:26.000 088 21185.86 70.10 42877.25 47825.79 2015-03-29 20:56:27.000 088 21185.85 70.11 42877.24 47825.78 2015-03-29 20:56:28.000 088 21185.83 70.11 42877.25 47825.79 2015-03-29 20:56:29.000 088 21185.80 70.13 42877.23 47825.78 2015-03-29 20:56:30.000 088 21185.81 70.15 42877.23 47825.73 2015-03-29 20:56:31.000 088 21185.83 70.12 42877.23 47825.76 2015-03-29 20:56:32.000 088 21185.85 70.06 42877.23 47825.73 2015-03-29 20:56:33.000 088 21185.85 70.02 42877.26 47825.79 2015-03-29 20:56:34.000 088 21185.88 69.99 42877.31 47825.81 2015-03-29 20:56:35.000 088 21185.90 69.99 42877.34 47825.84 2015-03-29 20:56:36.000 088 21185.90 70.00 42877.34 47825.90 2015-03-29 20:56:37.000 088 21185.86 70.02 42877.34 47825.90 2015-03-29 20:56:38.000 088 21185.84 70.09 42877.32 47825.86 2015-03-29 20:56:39.000 088 21185.80 70.13 42877.32 47825.85 2015-03-29 20:56:40.000 088 21185.77 70.16 42877.28 47825.82 2015-03-29 20:56:41.000 088 21185.77 70.16 42877.24 47825.80 2015-03-29 20:56:42.000 088 21185.76 70.16 42877.26 47825.76 2015-03-29 20:56:43.000 088 21185.73 70.15 42877.26 47825.75 2015-03-29 20:56:44.000 088 21185.75 70.13 42877.25 47825.75 2015-03-29 20:56:45.000 088 21185.75 70.12 42877.25 47825.74 2015-03-29 20:56:46.000 088 21185.75 70.12 42877.24 47825.74 2015-03-29 20:56:47.000 088 21185.74 70.09 42877.24 47825.73 2015-03-29 20:56:48.000 088 21185.76 70.06 42877.24 47825.76 2015-03-29 20:56:49.000 088 21185.77 70.04 42877.24 47825.77 2015-03-29 20:56:50.000 088 21185.76 70.02 42877.24 47825.78 2015-03-29 20:56:51.000 088 21185.72 70.00 42877.28 47825.79 2015-03-29 20:56:52.000 088 21185.69 70.02 42877.29 47825.78 2015-03-29 20:56:53.000 088 21185.67 70.04 42877.31 47825.77 2015-03-29 20:56:54.000 088 21185.66 70.05 42877.28 47825.79 2015-03-29 20:56:55.000 088 21185.65 70.06 42877.31 47825.75 2015-03-29 20:56:56.000 088 21185.63 70.09 42877.31 47825.73 2015-03-29 20:56:57.000 088 21185.62 70.06 42877.25 47825.73 2015-03-29 20:56:58.000 088 21185.62 70.06 42877.27 47825.71 2015-03-29 20:56:59.000 088 21185.58 70.05 42877.28 47825.69 2015-03-29 20:57:00.000 088 21185.58 70.03 42877.29 47825.69 2015-03-29 20:57:01.000 088 21185.57 70.05 42877.24 47825.68 2015-03-29 20:57:02.000 088 21185.54 70.07 42877.27 47825.67 2015-03-29 20:57:03.000 088 21185.51 70.10 42877.25 47825.65 2015-03-29 20:57:04.000 088 21185.43 70.15 42877.18 47825.61 2015-03-29 20:57:05.000 088 21185.40 70.20 42877.15 47825.60 2015-03-29 20:57:06.000 088 21185.39 70.21 42877.14 47825.53 2015-03-29 20:57:07.000 088 21185.38 70.22 42877.11 47825.50 2015-03-29 20:57:08.000 088 21185.37 70.22 42877.11 47825.47 2015-03-29 20:57:09.000 088 21185.38 70.20 42877.09 47825.47 2015-03-29 20:57:10.000 088 21185.37 70.19 42877.10 47825.46 2015-03-29 20:57:11.000 088 21185.38 70.15 42877.11 47825.47 2015-03-29 20:57:12.000 088 21185.38 70.15 42877.14 47825.45 2015-03-29 20:57:13.000 088 21185.36 70.15 42877.12 47825.48 2015-03-29 20:57:14.000 088 21185.37 70.15 42877.12 47825.48 2015-03-29 20:57:15.000 088 21185.38 70.12 42877.13 47825.48 2015-03-29 20:57:16.000 088 21185.38 70.13 42877.12 47825.45 2015-03-29 20:57:17.000 088 21185.35 70.13 42877.14 47825.46 2015-03-29 20:57:18.000 088 21185.34 70.12 42877.16 47825.47 2015-03-29 20:57:19.000 088 21185.34 70.14 42877.14 47825.47 2015-03-29 20:57:20.000 088 21185.38 70.13 42877.16 47825.46 2015-03-29 20:57:21.000 088 21185.36 70.12 42877.16 47825.47 2015-03-29 20:57:22.000 088 21185.35 70.12 42877.19 47825.51 2015-03-29 20:57:23.000 088 21185.34 70.13 42877.16 47825.47 2015-03-29 20:57:24.000 088 21185.36 70.12 42877.16 47825.47 2015-03-29 20:57:25.000 088 21185.35 70.12 42877.16 47825.52 2015-03-29 20:57:26.000 088 21185.34 70.13 42877.17 47825.49 2015-03-29 20:57:27.000 088 21185.32 70.12 42877.19 47825.49 2015-03-29 20:57:28.000 088 21185.32 70.14 42877.18 47825.50 2015-03-29 20:57:29.000 088 21185.29 70.14 42877.19 47825.49 2015-03-29 20:57:30.000 088 21185.30 70.15 42877.18 47825.49 2015-03-29 20:57:31.000 088 21185.28 70.17 42877.19 47825.47 2015-03-29 20:57:32.000 088 21185.25 70.19 42877.14 47825.44 2015-03-29 20:57:33.000 088 21185.21 70.22 42877.11 47825.45 2015-03-29 20:57:34.000 088 21185.21 70.22 42877.10 47825.42 2015-03-29 20:57:35.000 088 21185.23 70.19 42877.10 47825.41 2015-03-29 20:57:36.000 088 21185.24 70.19 42877.10 47825.42 2015-03-29 20:57:37.000 088 21185.22 70.19 42877.12 47825.40 2015-03-29 20:57:38.000 088 21185.23 70.20 42877.14 47825.39 2015-03-29 20:57:39.000 088 21185.25 70.19 42877.14 47825.43 2015-03-29 20:57:40.000 088 21185.25 70.21 42877.14 47825.42 2015-03-29 20:57:41.000 088 21185.29 70.21 42877.12 47825.44 2015-03-29 20:57:42.000 088 21185.28 70.22 42877.10 47825.45 2015-03-29 20:57:43.000 088 21185.32 70.20 42877.14 47825.46 2015-03-29 20:57:44.000 088 21185.32 70.21 42877.15 47825.47 2015-03-29 20:57:45.000 088 21185.33 70.20 42877.17 47825.47 2015-03-29 20:57:46.000 088 21185.36 70.19 42877.16 47825.48 2015-03-29 20:57:47.000 088 21185.39 70.17 42877.15 47825.50 2015-03-29 20:57:48.000 088 21185.41 70.17 42877.19 47825.51 2015-03-29 20:57:49.000 088 21185.40 70.14 42877.20 47825.53 2015-03-29 20:57:50.000 088 21185.37 70.13 42877.19 47825.53 2015-03-29 20:57:51.000 088 21185.38 70.16 42877.21 47825.51 2015-03-29 20:57:52.000 088 21185.37 70.20 42877.19 47825.51 2015-03-29 20:57:53.000 088 21185.34 70.22 42877.16 47825.52 2015-03-29 20:57:54.000 088 21185.34 70.23 42877.15 47825.51 2015-03-29 20:57:55.000 088 21185.35 70.24 42877.13 47825.49 2015-03-29 20:57:56.000 088 21185.34 70.26 42877.12 47825.48 2015-03-29 20:57:57.000 088 21185.34 70.27 42877.12 47825.48 2015-03-29 20:57:58.000 088 21185.34 70.29 42877.10 47825.46 2015-03-29 20:57:59.000 088 21185.31 70.27 42877.11 47825.44 2015-03-29 20:58:00.000 088 21185.27 70.28 42877.11 47825.43 2015-03-29 20:58:01.000 088 21185.26 70.28 42877.09 47825.42 2015-03-29 20:58:02.000 088 21185.28 70.27 42877.07 47825.42 2015-03-29 20:58:03.000 088 21185.25 70.25 42877.10 47825.40 2015-03-29 20:58:04.000 088 21185.27 70.25 42877.05 47825.40 2015-03-29 20:58:05.000 088 21185.28 70.23 42877.04 47825.40 2015-03-29 20:58:06.000 088 21185.28 70.21 42877.06 47825.39 2015-03-29 20:58:07.000 088 21185.30 70.22 42877.06 47825.38 2015-03-29 20:58:08.000 088 21185.31 70.21 42877.04 47825.37 2015-03-29 20:58:09.000 088 21185.27 70.21 42877.03 47825.37 2015-03-29 20:58:10.000 088 21185.27 70.22 42877.02 47825.35 2015-03-29 20:58:11.000 088 21185.30 70.22 42877.02 47825.37 2015-03-29 20:58:12.000 088 21185.30 70.21 42877.01 47825.36 2015-03-29 20:58:13.000 088 21185.33 70.20 42877.02 47825.35 2015-03-29 20:58:14.000 088 21185.31 70.21 42876.99 47825.32 2015-03-29 20:58:15.000 088 21185.28 70.24 42876.99 47825.33 2015-03-29 20:58:16.000 088 21185.26 70.28 42876.98 47825.33 2015-03-29 20:58:17.000 088 21185.27 70.26 42877.01 47825.33 2015-03-29 20:58:18.000 088 21185.31 70.26 42877.01 47825.33 2015-03-29 20:58:19.000 088 21185.31 70.29 42876.99 47825.32 2015-03-29 20:58:20.000 088 21185.29 70.28 42876.97 47825.32 2015-03-29 20:58:21.000 088 21185.32 70.26 42876.99 47825.32 2015-03-29 20:58:22.000 088 21185.32 70.29 42876.98 47825.33 2015-03-29 20:58:23.000 088 21185.33 70.29 42877.01 47825.35 2015-03-29 20:58:24.000 088 21185.37 70.31 42877.01 47825.39 2015-03-29 20:58:25.000 088 21185.35 70.32 42877.01 47825.38 2015-03-29 20:58:26.000 088 21185.38 70.31 42877.02 47825.39 2015-03-29 20:58:27.000 088 21185.40 70.33 42877.00 47825.39 2015-03-29 20:58:28.000 088 21185.41 70.31 42877.03 47825.42 2015-03-29 20:58:29.000 088 21185.41 70.28 42877.03 47825.42 2015-03-29 20:58:30.000 088 21185.41 70.27 42877.07 47825.42 2015-03-29 20:58:31.000 088 21185.43 70.25 42877.07 47825.44 2015-03-29 20:58:32.000 088 21185.45 70.24 42877.11 47825.48 2015-03-29 20:58:33.000 088 21185.47 70.24 42877.11 47825.49 2015-03-29 20:58:34.000 088 21185.49 70.19 42877.13 47825.51 2015-03-29 20:58:35.000 088 21185.48 70.18 42877.17 47825.53 2015-03-29 20:58:36.000 088 21185.47 70.17 42877.17 47825.56 2015-03-29 20:58:37.000 088 21185.48 70.15 42877.19 47825.57 2015-03-29 20:58:38.000 088 21185.51 70.10 42877.21 47825.62 2015-03-29 20:58:39.000 088 21185.55 70.08 42877.25 47825.62 2015-03-29 20:58:40.000 088 21185.55 70.05 42877.28 47825.64 2015-03-29 20:58:41.000 088 21185.52 70.04 42877.28 47825.68 2015-03-29 20:58:42.000 088 21185.54 70.03 42877.27 47825.68 2015-03-29 20:58:43.000 088 21185.52 70.06 42877.30 47825.69 2015-03-29 20:58:44.000 088 21185.54 70.05 42877.27 47825.71 2015-03-29 20:58:45.000 088 21185.55 70.08 42877.29 47825.71 2015-03-29 20:58:46.000 088 21185.56 70.11 42877.26 47825.70 2015-03-29 20:58:47.000 088 21185.56 70.09 42877.25 47825.69 2015-03-29 20:58:48.000 088 21185.59 70.06 42877.25 47825.70 2015-03-29 20:58:49.000 088 21185.62 70.05 42877.27 47825.67 2015-03-29 20:58:50.000 088 21185.64 70.03 42877.26 47825.70 2015-03-29 20:58:51.000 088 21185.64 70.02 42877.27 47825.70 2015-03-29 20:58:52.000 088 21185.68 70.00 42877.27 47825.72 2015-03-29 20:58:53.000 088 21185.68 70.01 42877.26 47825.71 2015-03-29 20:58:54.000 088 21185.70 69.97 42877.28 47825.73 2015-03-29 20:58:55.000 088 21185.72 69.95 42877.29 47825.76 2015-03-29 20:58:56.000 088 21185.74 69.94 42877.32 47825.76 2015-03-29 20:58:57.000 088 21185.75 69.93 42877.29 47825.80 2015-03-29 20:58:58.000 088 21185.73 69.94 42877.28 47825.79 2015-03-29 20:58:59.000 088 21185.72 69.93 42877.32 47825.79 2015-03-29 20:59:00.000 088 21185.71 69.95 42877.32 47825.79 2015-03-29 20:59:01.000 088 21185.75 69.94 42877.30 47825.80 2015-03-29 20:59:02.000 088 21185.77 69.91 42877.29 47825.80 2015-03-29 20:59:03.000 088 21185.75 69.93 42877.29 47825.78 2015-03-29 20:59:04.000 088 21185.77 69.92 42877.28 47825.80 2015-03-29 20:59:05.000 088 21185.82 69.89 42877.27 47825.81 2015-03-29 20:59:06.000 088 21185.80 69.87 42877.29 47825.78 2015-03-29 20:59:07.000 088 21185.79 69.89 42877.28 47825.81 2015-03-29 20:59:08.000 088 21185.79 69.91 42877.28 47825.79 2015-03-29 20:59:09.000 088 21185.79 69.90 42877.28 47825.80 2015-03-29 20:59:10.000 088 21185.79 69.87 42877.24 47825.79 2015-03-29 20:59:11.000 088 21185.81 69.85 42877.25 47825.78 2015-03-29 20:59:12.000 088 21185.82 69.84 42877.26 47825.78 2015-03-29 20:59:13.000 088 21185.82 69.82 42877.27 47825.76 2015-03-29 20:59:14.000 088 21185.81 69.82 42877.26 47825.76 2015-03-29 20:59:15.000 088 21185.80 69.86 42877.27 47825.77 2015-03-29 20:59:16.000 088 21185.79 69.87 42877.26 47825.78 2015-03-29 20:59:17.000 088 21185.75 69.88 42877.24 47825.74 2015-03-29 20:59:18.000 088 21185.75 69.87 42877.21 47825.76 2015-03-29 20:59:19.000 088 21185.76 69.85 42877.23 47825.75 2015-03-29 20:59:20.000 088 21185.77 69.84 42877.23 47825.73 2015-03-29 20:59:21.000 088 21185.78 69.86 42877.23 47825.74 2015-03-29 20:59:22.000 088 21185.76 69.84 42877.20 47825.69 2015-03-29 20:59:23.000 088 21185.75 69.84 42877.19 47825.71 2015-03-29 20:59:24.000 088 21185.75 69.84 42877.20 47825.72 2015-03-29 20:59:25.000 088 21185.75 69.81 42877.20 47825.72 2015-03-29 20:59:26.000 088 21185.78 69.78 42877.20 47825.70 2015-03-29 20:59:27.000 088 21185.78 69.79 42877.23 47825.72 2015-03-29 20:59:28.000 088 21185.76 69.81 42877.26 47825.73 2015-03-29 20:59:29.000 088 21185.77 69.81 42877.21 47825.71 2015-03-29 20:59:30.000 088 21185.77 69.80 42877.21 47825.69 2015-03-29 20:59:31.000 088 21185.78 69.80 42877.17 47825.68 2015-03-29 20:59:32.000 088 21185.80 69.78 42877.16 47825.71 2015-03-29 20:59:33.000 088 21185.81 69.77 42877.17 47825.73 2015-03-29 20:59:34.000 088 21185.79 69.78 42877.17 47825.72 2015-03-29 20:59:35.000 088 21185.79 69.79 42877.17 47825.72 2015-03-29 20:59:36.000 088 21185.76 69.84 42877.16 47825.73 2015-03-29 20:59:37.000 088 21185.73 69.85 42877.14 47825.67 2015-03-29 20:59:38.000 088 21185.73 69.83 42877.11 47825.64 2015-03-29 20:59:39.000 088 21185.76 69.83 42877.08 47825.62 2015-03-29 20:59:40.000 088 21185.77 69.81 42877.08 47825.59 2015-03-29 20:59:41.000 088 21185.78 69.81 42877.08 47825.58 2015-03-29 20:59:42.000 088 21185.76 69.81 42877.03 47825.57 2015-03-29 20:59:43.000 088 21185.79 69.81 42877.02 47825.56 2015-03-29 20:59:44.000 088 21185.81 69.82 42877.02 47825.58 2015-03-29 20:59:45.000 088 21185.74 69.86 42877.00 47825.55 2015-03-29 20:59:46.000 088 21185.72 69.90 42876.99 47825.52 2015-03-29 20:59:47.000 088 21185.71 69.95 42876.96 47825.49 2015-03-29 20:59:48.000 088 21185.69 69.96 42876.93 47825.44 2015-03-29 20:59:49.000 088 21185.65 69.98 42876.87 47825.40 2015-03-29 20:59:50.000 088 21185.64 70.03 42876.82 47825.37 2015-03-29 20:59:51.000 088 21185.67 70.01 42876.79 47825.30 2015-03-29 20:59:52.000 088 21185.66 70.01 42876.77 47825.31 2015-03-29 20:59:53.000 088 21185.69 70.00 42876.78 47825.29 2015-03-29 20:59:54.000 088 21185.75 69.99 42876.77 47825.33 2015-03-29 20:59:55.000 088 21185.77 70.00 42876.78 47825.30 2015-03-29 20:59:56.000 088 21185.77 69.98 42876.77 47825.30 2015-03-29 20:59:57.000 088 21185.79 69.97 42876.74 47825.33 2015-03-29 20:59:58.000 088 21185.83 69.95 42876.77 47825.33 2015-03-29 20:59:59.000 088 21185.85 69.97 42876.77 47825.33 2015-03-29 21:00:00.000 088 21185.86 69.97 42876.77 47825.35 2015-03-29 21:00:01.000 088 21185.86 70.00 42876.76 47825.35 2015-03-29 21:00:02.000 088 21185.85 70.02 42876.77 47825.36 2015-03-29 21:00:03.000 088 21185.82 70.05 42876.73 47825.34 2015-03-29 21:00:04.000 088 21185.83 70.06 42876.73 47825.32 2015-03-29 21:00:05.000 088 21185.87 70.05 42876.71 47825.34 2015-03-29 21:00:06.000 088 21185.89 70.02 42876.70 47825.31 2015-03-29 21:00:07.000 088 21185.90 70.02 42876.73 47825.31 2015-03-29 21:00:08.000 088 21185.86 70.06 42876.73 47825.33 2015-03-29 21:00:09.000 088 21185.82 70.15 42876.71 47825.32 2015-03-29 21:00:10.000 088 21185.84 70.17 42876.64 47825.29 2015-03-29 21:00:11.000 088 21185.84 70.20 42876.66 47825.25 2015-03-29 21:00:12.000 088 21185.83 70.19 42876.63 47825.24 2015-03-29 21:00:13.000 088 21185.87 70.17 42876.60 47825.21 2015-03-29 21:00:14.000 088 21185.89 70.17 42876.62 47825.22 2015-03-29 21:00:15.000 088 21185.92 70.16 42876.60 47825.19 2015-03-29 21:00:16.000 088 21185.96 70.15 42876.60 47825.25 2015-03-29 21:00:17.000 088 21185.95 70.15 42876.62 47825.25 2015-03-29 21:00:18.000 088 21185.97 70.15 42876.62 47825.28 2015-03-29 21:00:19.000 088 21185.98 70.16 42876.64 47825.32 2015-03-29 21:00:20.000 088 21186.00 70.15 42876.66 47825.32 2015-03-29 21:00:21.000 088 21186.00 70.21 42876.63 47825.33 2015-03-29 21:00:22.000 088 21185.98 70.26 42876.62 47825.32 2015-03-29 21:00:23.000 088 21185.97 70.32 42876.57 47825.31 2015-03-29 21:00:24.000 088 21185.94 70.39 42876.53 47825.28 2015-03-29 21:00:25.000 088 21185.97 70.40 42876.53 47825.24 2015-03-29 21:00:26.000 088 21185.99 70.38 42876.48 47825.20 2015-03-29 21:00:27.000 088 21186.01 70.37 42876.47 47825.18 2015-03-29 21:00:28.000 088 21186.02 70.38 42876.50 47825.18 2015-03-29 21:00:29.000 088 21186.00 70.41 42876.50 47825.20 2015-03-29 21:00:30.000 088 21185.98 70.43 42876.44 47825.18 2015-03-29 21:00:31.000 088 21185.98 70.46 42876.42 47825.15 2015-03-29 21:00:32.000 088 21185.99 70.46 42876.41 47825.14 2015-03-29 21:00:33.000 088 21186.01 70.48 42876.41 47825.13 2015-03-29 21:00:34.000 088 21186.02 70.48 42876.39 47825.11 2015-03-29 21:00:35.000 088 21186.03 70.44 42876.36 47825.11 2015-03-29 21:00:36.000 088 21186.07 70.42 42876.37 47825.14 2015-03-29 21:00:37.000 088 21186.11 70.39 42876.38 47825.15 2015-03-29 21:00:38.000 088 21186.13 70.39 42876.42 47825.17 2015-03-29 21:00:39.000 088 21186.16 70.36 42876.45 47825.20 2015-03-29 21:00:40.000 088 21186.20 70.31 42876.47 47825.23 2015-03-29 21:00:41.000 088 21186.25 70.24 42876.48 47825.25 2015-03-29 21:00:42.000 088 21186.30 70.23 42876.50 47825.30 2015-03-29 21:00:43.000 088 21186.34 70.21 42876.54 47825.34 2015-03-29 21:00:44.000 088 21186.36 70.18 42876.56 47825.36 2015-03-29 21:00:45.000 088 21186.38 70.16 42876.56 47825.40 2015-03-29 21:00:46.000 088 21186.37 70.21 42876.55 47825.43 2015-03-29 21:00:47.000 088 21186.39 70.21 42876.58 47825.44 2015-03-29 21:00:48.000 088 21186.42 70.21 42876.58 47825.44 2015-03-29 21:00:49.000 088 21186.42 70.22 42876.59 47825.45 2015-03-29 21:00:50.000 088 21186.44 70.23 42876.58 47825.44 2015-03-29 21:00:51.000 088 21186.48 70.22 42876.58 47825.45 2015-03-29 21:00:52.000 088 21186.51 70.23 42876.58 47825.49 2015-03-29 21:00:53.000 088 21186.53 70.20 42876.57 47825.49 2015-03-29 21:00:54.000 088 21186.55 70.20 42876.58 47825.50 2015-03-29 21:00:55.000 088 21186.57 70.21 42876.58 47825.53 2015-03-29 21:00:56.000 088 21186.60 70.21 42876.60 47825.55 2015-03-29 21:00:57.000 088 21186.60 70.20 42876.61 47825.55 2015-03-29 21:00:58.000 088 21186.58 70.20 42876.63 47825.56 2015-03-29 21:00:59.000 088 21186.63 70.21 42876.63 47825.55 2015-03-29 21:01:00.000 088 21186.63 70.24 42876.63 47825.60 2015-03-29 21:01:01.000 088 21186.64 70.28 42876.64 47825.57 2015-03-29 21:01:02.000 088 21186.64 70.28 42876.64 47825.59 2015-03-29 21:01:03.000 088 21186.65 70.27 42876.66 47825.58 2015-03-29 21:01:04.000 088 21186.70 70.26 42876.67 47825.59 2015-03-29 21:01:05.000 088 21186.74 70.25 42876.66 47825.61 2015-03-29 21:01:06.000 088 21186.72 70.26 42876.67 47825.64 2015-03-29 21:01:07.000 088 21186.71 70.30 42876.65 47825.65 2015-03-29 21:01:08.000 088 21186.71 70.30 42876.63 47825.66 2015-03-29 21:01:09.000 088 21186.74 70.31 42876.67 47825.66 2015-03-29 21:01:10.000 088 21186.81 70.30 42876.68 47825.71 2015-03-29 21:01:11.000 088 21186.83 70.29 42876.69 47825.72 2015-03-29 21:01:12.000 088 21186.85 70.29 42876.72 47825.75 2015-03-29 21:01:13.000 088 21186.87 70.30 42876.75 47825.80 2015-03-29 21:01:14.000 088 21186.93 70.31 42876.77 47825.82 2015-03-29 21:01:15.000 088 21186.94 70.32 42876.77 47825.87 2015-03-29 21:01:16.000 088 21186.98 70.32 42876.79 47825.85 2015-03-29 21:01:17.000 088 21186.99 70.32 42876.75 47825.88 2015-03-29 21:01:18.000 088 21187.00 70.33 42876.74 47825.91 2015-03-29 21:01:19.000 088 21187.03 70.32 42876.78 47825.91 2015-03-29 21:01:20.000 088 21187.05 70.31 42876.79 47825.93 2015-03-29 21:01:21.000 088 21187.07 70.30 42876.82 47825.94 2015-03-29 21:01:22.000 088 21187.13 70.32 42876.84 47825.98 2015-03-29 21:01:23.000 088 21187.15 70.34 42876.86 47825.99 2015-03-29 21:01:24.000 088 21187.13 70.31 42876.85 47826.00 2015-03-29 21:01:25.000 088 21187.14 70.32 42876.84 47826.02 2015-03-29 21:01:26.000 088 21187.17 70.32 42876.84 47826.03 2015-03-29 21:01:27.000 088 21187.18 70.35 42876.83 47826.04 2015-03-29 21:01:28.000 088 21187.20 70.35 42876.85 47826.07 2015-03-29 21:01:29.000 088 21187.19 70.34 42876.86 47826.05 2015-03-29 21:01:30.000 088 21187.24 70.36 42876.87 47826.09 2015-03-29 21:01:31.000 088 21187.23 70.33 42876.88 47826.06 2015-03-29 21:01:32.000 088 21187.24 70.32 42876.89 47826.13 2015-03-29 21:01:33.000 088 21187.27 70.29 42876.94 47826.13 2015-03-29 21:01:34.000 088 21187.29 70.28 42876.92 47826.17 2015-03-29 21:01:35.000 088 21187.31 70.26 42876.94 47826.18 2015-03-29 21:01:36.000 088 21187.32 70.25 42876.96 47826.19 2015-03-29 21:01:37.000 088 21187.35 70.24 42876.97 47826.20 2015-03-29 21:01:38.000 088 21187.36 70.23 42876.97 47826.24 2015-03-29 21:01:39.000 088 21187.35 70.24 42876.98 47826.25 2015-03-29 21:01:40.000 088 21187.37 70.28 42876.99 47826.28 2015-03-29 21:01:41.000 088 21187.36 70.26 42876.99 47826.27 2015-03-29 21:01:42.000 088 21187.37 70.21 42877.03 47826.28 2015-03-29 21:01:43.000 088 21187.43 70.19 42877.04 47826.31 2015-03-29 21:01:44.000 088 21187.45 70.20 42877.07 47826.35 2015-03-29 21:01:45.000 088 21187.45 70.20 42877.05 47826.37 2015-03-29 21:01:46.000 088 21187.48 70.17 42877.09 47826.38 2015-03-29 21:01:47.000 088 21187.50 70.16 42877.11 47826.39 2015-03-29 21:01:48.000 088 21187.52 70.14 42877.11 47826.42 2015-03-29 21:01:49.000 088 21187.54 70.14 42877.09 47826.42 2015-03-29 21:01:50.000 088 21187.57 70.13 42877.14 47826.47 2015-03-29 21:01:51.000 088 21187.53 70.11 42877.13 47826.49 2015-03-29 21:01:52.000 088 21187.54 70.13 42877.14 47826.50 2015-03-29 21:01:53.000 088 21187.56 70.15 42877.16 47826.51 2015-03-29 21:01:54.000 088 21187.56 70.13 42877.15 47826.50 2015-03-29 21:01:55.000 088 21187.56 70.13 42877.18 47826.51 2015-03-29 21:01:56.000 088 21187.53 70.16 42877.17 47826.51 2015-03-29 21:01:57.000 088 21187.55 70.17 42877.18 47826.54 2015-03-29 21:01:58.000 088 21187.57 70.17 42877.21 47826.52 2015-03-29 21:01:59.000 088 21187.59 70.17 42877.18 47826.54 2015-03-29 21:02:00.000 088 21187.57 70.16 42877.16 47826.55 2015-03-29 21:02:01.000 088 21187.59 70.16 42877.18 47826.54 2015-03-29 21:02:02.000 088 21187.57 70.16 42877.19 47826.57 2015-03-29 21:02:03.000 088 21187.60 70.14 42877.17 47826.56 2015-03-29 21:02:04.000 088 21187.60 70.13 42877.18 47826.56 2015-03-29 21:02:05.000 088 21187.61 70.13 42877.19 47826.56 2015-03-29 21:02:06.000 088 21187.63 70.16 42877.16 47826.56 2015-03-29 21:02:07.000 088 21187.65 70.17 42877.18 47826.57 2015-03-29 21:02:08.000 088 21187.64 70.16 42877.17 47826.58 2015-03-29 21:02:09.000 088 21187.69 70.18 42877.18 47826.57 2015-03-29 21:02:10.000 088 21187.70 70.17 42877.21 47826.56 2015-03-29 21:02:11.000 088 21187.70 70.17 42877.17 47826.58 2015-03-29 21:02:12.000 088 21187.72 70.19 42877.14 47826.57 2015-03-29 21:02:13.000 088 21187.72 70.19 42877.15 47826.56 2015-03-29 21:02:14.000 088 21187.74 70.19 42877.15 47826.56 2015-03-29 21:02:15.000 088 21187.76 70.19 42877.16 47826.59 2015-03-29 21:02:16.000 088 21187.76 70.21 42877.16 47826.58 2015-03-29 21:02:17.000 088 21187.76 70.21 42877.16 47826.56 2015-03-29 21:02:18.000 088 21187.77 70.20 42877.15 47826.59 2015-03-29 21:02:19.000 088 21187.77 70.20 42877.17 47826.59 2015-03-29 21:02:20.000 088 21187.77 70.20 42877.19 47826.57 2015-03-29 21:02:21.000 088 21187.79 70.21 42877.18 47826.60 2015-03-29 21:02:22.000 088 21187.79 70.24 42877.13 47826.59 2015-03-29 21:02:23.000 088 21187.79 70.26 42877.15 47826.59 2015-03-29 21:02:24.000 088 21187.81 70.27 42877.18 47826.60 2015-03-29 21:02:25.000 088 21187.81 70.29 42877.16 47826.60 2015-03-29 21:02:26.000 088 21187.82 70.31 42877.13 47826.61 2015-03-29 21:02:27.000 088 21187.83 70.35 42877.10 47826.60 2015-03-29 21:02:28.000 088 21187.79 70.40 42877.09 47826.57 2015-03-29 21:02:29.000 088 21187.79 70.42 42877.07 47826.57 2015-03-29 21:02:30.000 088 21187.80 70.45 42877.04 47826.52 2015-03-29 21:02:31.000 088 21187.80 70.47 42877.04 47826.48 2015-03-29 21:02:32.000 088 21187.79 70.49 42877.03 47826.49 2015-03-29 21:02:33.000 088 21187.77 70.52 42877.02 47826.48 2015-03-29 21:02:34.000 088 21187.76 70.54 42876.96 47826.44 2015-03-29 21:02:35.000 088 21187.73 70.57 42876.93 47826.41 2015-03-29 21:02:36.000 088 21187.70 70.62 42876.93 47826.38 2015-03-29 21:02:37.000 088 21187.65 70.64 42876.92 47826.33 2015-03-29 21:02:38.000 088 21187.63 70.67 42876.86 47826.29 2015-03-29 21:02:39.000 088 21187.61 70.67 42876.85 47826.26 2015-03-29 21:02:40.000 088 21187.62 70.66 42876.87 47826.24 2015-03-29 21:02:41.000 088 21187.66 70.60 42876.85 47826.23 2015-03-29 21:02:42.000 088 21187.68 70.59 42876.84 47826.26 2015-03-29 21:02:43.000 088 21187.72 70.57 42876.87 47826.26 2015-03-29 21:02:44.000 088 21187.74 70.55 42876.88 47826.32 2015-03-29 21:02:45.000 088 21187.73 70.52 42876.93 47826.35 2015-03-29 21:02:46.000 088 21187.73 70.57 42876.92 47826.34 2015-03-29 21:02:47.000 088 21187.72 70.58 42876.91 47826.33 2015-03-29 21:02:48.000 088 21187.71 70.59 42876.92 47826.33 2015-03-29 21:02:49.000 088 21187.72 70.58 42876.88 47826.31 2015-03-29 21:02:50.000 088 21187.78 70.53 42876.88 47826.35 2015-03-29 21:02:51.000 088 21187.83 70.49 42876.92 47826.39 2015-03-29 21:02:52.000 088 21187.88 70.49 42876.97 47826.42 2015-03-29 21:02:53.000 088 21187.92 70.47 42876.98 47826.46 2015-03-29 21:02:54.000 088 21187.94 70.46 42876.99 47826.47 2015-03-29 21:02:55.000 088 21187.93 70.51 42876.97 47826.51 2015-03-29 21:02:56.000 088 21187.91 70.57 42876.96 47826.48 2015-03-29 21:02:57.000 088 21187.87 70.61 42876.95 47826.45 2015-03-29 21:02:58.000 088 21187.84 70.62 42876.90 47826.41 2015-03-29 21:02:59.000 088 21187.84 70.62 42876.89 47826.39 2015-03-29 21:03:00.000 088 21187.87 70.58 42876.89 47826.35 2015-03-29 21:03:01.000 088 21187.88 70.55 42876.89 47826.37 2015-03-29 21:03:02.000 088 21187.88 70.52 42876.90 47826.39 2015-03-29 21:03:03.000 088 21187.87 70.50 42876.91 47826.40 2015-03-29 21:03:04.000 088 21187.88 70.51 42876.96 47826.42 2015-03-29 21:03:05.000 088 21187.89 70.50 42877.00 47826.44 2015-03-29 21:03:06.000 088 21187.82 70.54 42876.94 47826.45 2015-03-29 21:03:07.000 088 21187.79 70.57 42876.93 47826.42 2015-03-29 21:03:08.000 088 21187.75 70.62 42876.92 47826.40 2015-03-29 21:03:09.000 088 21187.73 70.64 42876.94 47826.36 2015-03-29 21:03:10.000 088 21187.73 70.67 42876.89 47826.33 2015-03-29 21:03:11.000 088 21187.70 70.68 42876.86 47826.34 2015-03-29 21:03:12.000 088 21187.73 70.69 42876.86 47826.31 2015-03-29 21:03:13.000 088 21187.71 70.71 42876.82 47826.30 2015-03-29 21:03:14.000 088 21187.71 70.72 42876.84 47826.32 2015-03-29 21:03:15.000 088 21187.76 70.71 42876.82 47826.29 2015-03-29 21:03:16.000 088 21187.76 70.70 42876.81 47826.33 2015-03-29 21:03:17.000 088 21187.75 70.70 42876.85 47826.31 2015-03-29 21:03:18.000 088 21187.75 70.73 42876.84 47826.30 2015-03-29 21:03:19.000 088 21187.71 70.75 42876.82 47826.31 2015-03-29 21:03:20.000 088 21187.73 70.72 42876.81 47826.28 2015-03-29 21:03:21.000 088 21187.74 70.70 42876.82 47826.28 2015-03-29 21:03:22.000 088 21187.76 70.71 42876.83 47826.31 2015-03-29 21:03:23.000 088 21187.76 70.71 42876.83 47826.29 2015-03-29 21:03:24.000 088 21187.73 70.68 42876.86 47826.29 2015-03-29 21:03:25.000 088 21187.74 70.68 42876.87 47826.29 2015-03-29 21:03:26.000 088 21187.75 70.72 42876.86 47826.30 2015-03-29 21:03:27.000 088 21187.73 70.73 42876.89 47826.29 2015-03-29 21:03:28.000 088 21187.71 70.76 42876.86 47826.33 2015-03-29 21:03:29.000 088 21187.71 70.76 42876.84 47826.31 2015-03-29 21:03:30.000 088 21187.71 70.77 42876.86 47826.31 2015-03-29 21:03:31.000 088 21187.71 70.78 42876.86 47826.30 2015-03-29 21:03:32.000 088 21187.70 70.78 42876.84 47826.30 2015-03-29 21:03:33.000 088 21187.69 70.80 42876.83 47826.29 2015-03-29 21:03:34.000 088 21187.69 70.81 42876.83 47826.28 2015-03-29 21:03:35.000 088 21187.69 70.77 42876.85 47826.27 2015-03-29 21:03:36.000 088 21187.69 70.75 42876.88 47826.31 2015-03-29 21:03:37.000 088 21187.71 70.72 42876.87 47826.32 2015-03-29 21:03:38.000 088 21187.71 70.72 42876.90 47826.30 2015-03-29 21:03:39.000 088 21187.71 70.74 42876.92 47826.35 2015-03-29 21:03:40.000 088 21187.69 70.77 42876.91 47826.32 2015-03-29 21:03:41.000 088 21187.69 70.82 42876.90 47826.31 2015-03-29 21:03:42.000 088 21187.64 70.84 42876.89 47826.30 2015-03-29 21:03:43.000 088 21187.63 70.85 42876.85 47826.28 2015-03-29 21:03:44.000 088 21187.62 70.88 42876.85 47826.26 2015-03-29 21:03:45.000 088 21187.61 70.89 42876.83 47826.23 2015-03-29 21:03:46.000 088 21187.59 70.91 42876.83 47826.24 2015-03-29 21:03:47.000 088 21187.60 70.85 42876.80 47826.21 2015-03-29 21:03:48.000 088 21187.60 70.83 42876.80 47826.21 2015-03-29 21:03:49.000 088 21187.59 70.84 42876.83 47826.24 2015-03-29 21:03:50.000 088 21187.59 70.83 42876.86 47826.25 2015-03-29 21:03:51.000 088 21187.62 70.81 42876.85 47826.26 2015-03-29 21:03:52.000 088 21187.64 70.80 42876.88 47826.28 2015-03-29 21:03:53.000 088 21187.66 70.80 42876.89 47826.26 2015-03-29 21:03:54.000 088 21187.70 70.80 42876.90 47826.32 2015-03-29 21:03:55.000 088 21187.72 70.80 42876.93 47826.34 2015-03-29 21:03:56.000 088 21187.73 70.83 42876.90 47826.34 2015-03-29 21:03:57.000 088 21187.72 70.84 42876.93 47826.35 2015-03-29 21:03:58.000 088 21187.76 70.83 42876.95 47826.37 2015-03-29 21:03:59.000 088 21187.75 70.83 42876.96 47826.39 2015-03-29 21:04:00.000 088 21187.74 70.82 42876.95 47826.39 2015-03-29 21:04:01.000 088 21187.76 70.82 42876.99 47826.42 2015-03-29 21:04:02.000 088 21187.75 70.83 42876.98 47826.42 2015-03-29 21:04:03.000 088 21187.71 70.86 42876.99 47826.42 2015-03-29 21:04:04.000 088 21187.73 70.84 42876.97 47826.45 2015-03-29 21:04:05.000 088 21187.70 70.88 42876.98 47826.46 2015-03-29 21:04:06.000 088 21187.71 70.88 42877.01 47826.46 2015-03-29 21:04:07.000 088 21187.70 70.86 42877.03 47826.45 2015-03-29 21:04:08.000 088 21187.72 70.87 42877.01 47826.44 2015-03-29 21:04:09.000 088 21187.73 70.85 42877.01 47826.43 2015-03-29 21:04:10.000 088 21187.72 70.85 42877.00 47826.43 2015-03-29 21:04:11.000 088 21187.73 70.87 42876.98 47826.43 2015-03-29 21:04:12.000 088 21187.75 70.87 42876.99 47826.43 2015-03-29 21:04:13.000 088 21187.75 70.87 42877.00 47826.42 2015-03-29 21:04:14.000 088 21187.77 70.85 42877.02 47826.46 2015-03-29 21:04:15.000 088 21187.77 70.84 42877.01 47826.46 2015-03-29 21:04:16.000 088 21187.74 70.84 42877.03 47826.48 2015-03-29 21:04:17.000 088 21187.71 70.84 42877.05 47826.46 2015-03-29 21:04:18.000 088 21187.73 70.86 42877.04 47826.48 2015-03-29 21:04:19.000 088 21187.70 70.89 42877.02 47826.48 2015-03-29 21:04:20.000 088 21187.67 70.90 42877.03 47826.47 2015-03-29 21:04:21.000 088 21187.66 70.91 42877.01 47826.44 2015-03-29 21:04:22.000 088 21187.64 70.91 42876.98 47826.43 2015-03-29 21:04:23.000 088 21187.64 70.91 42876.98 47826.41 2015-03-29 21:04:24.000 088 21187.61 70.91 42876.95 47826.41 2015-03-29 21:04:25.000 088 21187.60 70.93 42876.94 47826.38 2015-03-29 21:04:26.000 088 21187.61 70.95 42876.95 47826.35 2015-03-29 21:04:27.000 088 21187.62 70.98 42876.94 47826.33 2015-03-29 21:04:28.000 088 21187.62 71.00 42876.93 47826.30 2015-03-29 21:04:29.000 088 21187.60 71.00 42876.91 47826.30 2015-03-29 21:04:30.000 088 21187.60 70.99 42876.89 47826.28 2015-03-29 21:04:31.000 088 21187.59 70.99 42876.90 47826.30 2015-03-29 21:04:32.000 088 21187.61 70.98 42876.94 47826.31 2015-03-29 21:04:33.000 088 21187.64 71.00 42876.93 47826.30 2015-03-29 21:04:34.000 088 21187.65 71.02 42876.92 47826.31 2015-03-29 21:04:35.000 088 21187.70 71.02 42876.91 47826.35 2015-03-29 21:04:36.000 088 21187.68 71.02 42876.96 47826.36 2015-03-29 21:04:37.000 088 21187.66 71.01 42876.96 47826.36 2015-03-29 21:04:38.000 088 21187.68 71.05 42876.96 47826.37 2015-03-29 21:04:39.000 088 21187.70 71.08 42876.95 47826.38 2015-03-29 21:04:40.000 088 21187.73 71.05 42876.97 47826.39 2015-03-29 21:04:41.000 088 21187.74 71.03 42877.00 47826.41 2015-03-29 21:04:42.000 088 21187.76 71.02 42876.99 47826.42 2015-03-29 21:04:43.000 088 21187.77 70.99 42877.02 47826.44 2015-03-29 21:04:44.000 088 21187.78 70.95 42877.09 47826.48 2015-03-29 21:04:45.000 088 21187.80 70.92 42877.08 47826.51 2015-03-29 21:04:46.000 088 21187.83 70.89 42877.13 47826.56 2015-03-29 21:04:47.000 088 21187.82 70.88 42877.14 47826.58 2015-03-29 21:04:48.000 088 21187.84 70.88 42877.16 47826.61 2015-03-29 21:04:49.000 088 21187.85 70.90 42877.23 47826.66 2015-03-29 21:04:50.000 088 21187.87 70.91 42877.21 47826.70 2015-03-29 21:04:51.000 088 21187.89 70.91 42877.20 47826.71 2015-03-29 21:04:52.000 088 21187.91 70.90 42877.25 47826.74 2015-03-29 21:04:53.000 088 21187.94 70.89 42877.27 47826.78 2015-03-29 21:04:54.000 088 21187.98 70.87 42877.35 47826.81 2015-03-29 21:04:55.000 088 21188.02 70.87 42877.40 47826.82 2015-03-29 21:04:56.000 088 21188.06 70.88 42877.38 47826.86 2015-03-29 21:04:57.000 088 21188.08 70.88 42877.41 47826.91 2015-03-29 21:04:58.000 088 21188.10 70.87 42877.44 47826.92 2015-03-29 21:04:59.000 088 21188.10 70.86 42877.46 47826.92 2015-03-29 21:05:00.000 088 21188.11 70.86 42877.47 47826.96 2015-03-29 21:05:01.000 088 21188.15 70.85 42877.47 47826.98 2015-03-29 21:05:02.000 088 21188.18 70.83 42877.52 47827.00 2015-03-29 21:05:03.000 088 21188.13 70.83 42877.50 47827.03 2015-03-29 21:05:04.000 088 21188.16 70.85 42877.55 47827.06 2015-03-29 21:05:05.000 088 21188.17 70.88 42877.54 47827.09 2015-03-29 21:05:06.000 088 21188.18 70.88 42877.54 47827.09 2015-03-29 21:05:07.000 088 21188.17 70.89 42877.56 47827.10 2015-03-29 21:05:08.000 088 21188.16 70.89 42877.58 47827.10 2015-03-29 21:05:09.000 088 21188.17 70.91 42877.57 47827.10 2015-03-29 21:05:10.000 088 21188.17 70.94 42877.57 47827.13 2015-03-29 21:05:11.000 088 21188.19 70.96 42877.54 47827.09 2015-03-29 21:05:12.000 088 21188.19 70.98 42877.53 47827.08 2015-03-29 21:05:13.000 088 21188.15 71.03 42877.52 47827.08 2015-03-29 21:05:14.000 088 21188.16 71.08 42877.49 47827.06 2015-03-29 21:05:15.000 088 21188.17 71.13 42877.45 47827.02 2015-03-29 21:05:16.000 088 21188.16 71.15 42877.47 47827.00 2015-03-29 21:05:17.000 088 21188.15 71.20 42877.42 47827.01 2015-03-29 21:05:18.000 088 21188.16 71.21 42877.42 47826.98 2015-03-29 21:05:19.000 088 21188.19 71.22 42877.44 47826.99 2015-03-29 21:05:20.000 088 21188.19 71.24 42877.42 47827.01 2015-03-29 21:05:21.000 088 21188.19 71.27 42877.40 47826.98 2015-03-29 21:05:22.000 088 21188.20 71.24 42877.43 47826.98 2015-03-29 21:05:23.000 088 21188.18 71.22 42877.42 47826.96 2015-03-29 21:05:24.000 088 21188.18 71.17 42877.43 47826.99 2015-03-29 21:05:25.000 088 21188.15 71.18 42877.41 47827.00 2015-03-29 21:05:26.000 088 21188.09 71.24 42877.39 47826.97 2015-03-29 21:05:27.000 088 21188.08 71.27 42877.37 47826.93 2015-03-29 21:05:28.000 088 21188.06 71.30 42877.35 47826.88 2015-03-29 21:05:29.000 088 21188.03 71.31 42877.32 47826.81 2015-03-29 21:05:30.000 088 21188.03 71.33 42877.26 47826.76 2015-03-29 21:05:31.000 088 21188.02 71.34 42877.26 47826.77 2015-03-29 21:05:32.000 088 21188.03 71.32 42877.25 47826.75 2015-03-29 21:05:33.000 088 21188.01 71.29 42877.26 47826.75 2015-03-29 21:05:34.000 088 21188.01 71.31 42877.23 47826.70 2015-03-29 21:05:35.000 088 21187.97 71.35 42877.18 47826.69 2015-03-29 21:05:36.000 088 21187.97 71.34 42877.14 47826.64 2015-03-29 21:05:37.000 088 21187.95 71.35 42877.14 47826.63 2015-03-29 21:05:38.000 088 21187.95 71.39 42877.11 47826.58 2015-03-29 21:05:39.000 088 21187.94 71.41 42877.09 47826.59 2015-03-29 21:05:40.000 088 21187.98 71.40 42877.09 47826.59 2015-03-29 21:05:41.000 088 21188.01 71.39 42877.11 47826.58 2015-03-29 21:05:42.000 088 21188.00 71.40 42877.10 47826.59 2015-03-29 21:05:43.000 088 21188.02 71.42 42877.08 47826.59 2015-03-29 21:05:44.000 088 21188.04 71.42 42877.09 47826.57 2015-03-29 21:05:45.000 088 21188.03 71.43 42877.11 47826.61 2015-03-29 21:05:46.000 088 21188.06 71.44 42877.10 47826.60 2015-03-29 21:05:47.000 088 21188.05 71.43 42877.10 47826.60 2015-03-29 21:05:48.000 088 21188.06 71.44 42877.10 47826.60 2015-03-29 21:05:49.000 088 21188.09 71.42 42877.10 47826.60 2015-03-29 21:05:50.000 088 21188.11 71.44 42877.08 47826.62 2015-03-29 21:05:51.000 088 21188.10 71.44 42877.11 47826.62 2015-03-29 21:05:52.000 088 21188.11 71.43 42877.12 47826.61 2015-03-29 21:05:53.000 088 21188.15 71.44 42877.13 47826.63 2015-03-29 21:05:54.000 088 21188.16 71.46 42877.13 47826.65 2015-03-29 21:05:55.000 088 21188.14 71.48 42877.14 47826.68 2015-03-29 21:05:56.000 088 21188.15 71.48 42877.16 47826.66 2015-03-29 21:05:57.000 088 21188.17 71.48 42877.12 47826.65 2015-03-29 21:05:58.000 088 21188.18 71.49 42877.12 47826.69 2015-03-29 21:05:59.000 088 21188.21 71.46 42877.12 47826.70 2015-03-29 21:06:00.000 088 21188.22 71.50 42877.16 47826.73 2015-03-29 21:06:01.000 088 21188.21 71.55 42877.16 47826.73 2015-03-29 21:06:02.000 088 21188.23 71.55 42877.16 47826.76 2015-03-29 21:06:03.000 088 21188.28 71.53 42877.16 47826.77 2015-03-29 21:06:04.000 088 21188.28 71.53 42877.18 47826.78 2015-03-29 21:06:05.000 088 21188.27 71.53 42877.23 47826.79 2015-03-29 21:06:06.000 088 21188.29 71.50 42877.22 47826.83 2015-03-29 21:06:07.000 088 21188.30 71.50 42877.25 47826.84 2015-03-29 21:06:08.000 088 21188.31 71.52 42877.25 47826.85 2015-03-29 21:06:09.000 088 21188.32 71.52 42877.25 47826.87 2015-03-29 21:06:10.000 088 21188.33 71.54 42877.29 47826.90 2015-03-29 21:06:11.000 088 21188.35 71.56 42877.32 47826.90 2015-03-29 21:06:12.000 088 21188.35 71.56 42877.31 47826.94 2015-03-29 21:06:13.000 088 21188.38 71.57 42877.29 47826.93 2015-03-29 21:06:14.000 088 21188.37 71.61 42877.32 47826.96 2015-03-29 21:06:15.000 088 21188.33 71.67 42877.32 47826.94 2015-03-29 21:06:16.000 088 21188.34 71.73 42877.30 47826.94 2015-03-29 21:06:17.000 088 21188.35 71.79 42877.25 47826.91 2015-03-29 21:06:18.000 088 21188.33 71.81 42877.21 47826.87 2015-03-29 21:06:19.000 088 21188.30 71.81 42877.20 47826.85 2015-03-29 21:06:20.000 088 21188.29 71.80 42877.24 47826.82 2015-03-29 21:06:21.000 088 21188.32 71.75 42877.25 47826.86 2015-03-29 21:06:22.000 088 21188.36 71.73 42877.26 47826.87 2015-03-29 21:06:23.000 088 21188.37 71.75 42877.28 47826.88 2015-03-29 21:06:24.000 088 21188.39 71.74 42877.31 47826.92 2015-03-29 21:06:25.000 088 21188.39 71.78 42877.31 47826.95 2015-03-29 21:06:26.000 088 21188.40 71.81 42877.32 47826.91 2015-03-29 21:06:27.000 088 21188.39 71.81 42877.32 47826.94 2015-03-29 21:06:28.000 088 21188.40 71.82 42877.36 47826.97 2015-03-29 21:06:29.000 088 21188.42 71.80 42877.35 47826.94 2015-03-29 21:06:30.000 088 21188.42 71.81 42877.34 47826.96 2015-03-29 21:06:31.000 088 21188.39 71.83 42877.33 47826.95 2015-03-29 21:06:32.000 088 21188.42 71.84 42877.34 47826.95 2015-03-29 21:06:33.000 088 21188.42 71.83 42877.34 47826.98 2015-03-29 21:06:34.000 088 21188.43 71.83 42877.35 47826.95 2015-03-29 21:06:35.000 088 21188.42 71.84 42877.33 47826.96 2015-03-29 21:06:36.000 088 21188.41 71.87 42877.35 47826.95 2015-03-29 21:06:37.000 088 21188.39 71.89 42877.32 47826.95 2015-03-29 21:06:38.000 088 21188.37 71.91 42877.32 47826.95 2015-03-29 21:06:39.000 088 21188.40 71.93 42877.28 47826.93 2015-03-29 21:06:40.000 088 21188.41 71.94 42877.27 47826.93 2015-03-29 21:06:41.000 088 21188.38 71.95 42877.29 47826.91 2015-03-29 21:06:42.000 088 21188.40 71.95 42877.29 47826.91 2015-03-29 21:06:43.000 088 21188.43 71.93 42877.30 47826.91 2015-03-29 21:06:44.000 088 21188.42 71.93 42877.30 47826.93 2015-03-29 21:06:45.000 088 21188.44 71.93 42877.29 47826.94 2015-03-29 21:06:46.000 088 21188.44 71.92 42877.30 47826.93 2015-03-29 21:06:47.000 088 21188.42 71.95 42877.34 47826.96 2015-03-29 21:06:48.000 088 21188.44 71.93 42877.31 47826.93 2015-03-29 21:06:49.000 088 21188.43 71.96 42877.29 47826.94 2015-03-29 21:06:50.000 088 21188.46 71.96 42877.32 47826.95 2015-03-29 21:06:51.000 088 21188.44 71.95 42877.31 47826.93 2015-03-29 21:06:52.000 088 21188.47 71.93 42877.34 47826.95 2015-03-29 21:06:53.000 088 21188.46 71.96 42877.30 47826.94 2015-03-29 21:06:54.000 088 21188.42 71.97 42877.29 47826.94 2015-03-29 21:06:55.000 088 21188.40 71.99 42877.29 47826.93 2015-03-29 21:06:56.000 088 21188.39 72.00 42877.23 47826.92 2015-03-29 21:06:57.000 088 21188.39 71.99 42877.25 47826.91 2015-03-29 21:06:58.000 088 21188.38 72.00 42877.28 47826.94 2015-03-29 21:06:59.000 088 21188.38 72.02 42877.27 47826.92 2015-03-29 21:07:00.000 088 21188.41 72.03 42877.26 47826.92 2015-03-29 21:07:01.000 088 21188.39 72.03 42877.28 47826.88 2015-03-29 21:07:02.000 088 21188.42 72.03 42877.25 47826.90 2015-03-29 21:07:03.000 088 21188.44 72.02 42877.25 47826.87 2015-03-29 21:07:04.000 088 21188.43 72.03 42877.27 47826.90 2015-03-29 21:07:05.000 088 21188.46 72.02 42877.26 47826.93 2015-03-29 21:07:06.000 088 21188.47 71.97 42877.26 47826.94 2015-03-29 21:07:07.000 088 21188.44 71.97 42877.29 47826.95 2015-03-29 21:07:08.000 088 21188.39 71.98 42877.31 47826.95 2015-03-29 21:07:09.000 088 21188.44 71.99 42877.29 47826.95 2015-03-29 21:07:10.000 088 21188.45 71.99 42877.34 47826.97 2015-03-29 21:07:11.000 088 21188.43 72.01 42877.33 47826.97 2015-03-29 21:07:12.000 088 21188.44 72.00 42877.32 47827.00 2015-03-29 21:07:13.000 088 21188.45 72.03 42877.33 47827.00 2015-03-29 21:07:14.000 088 21188.46 72.07 42877.30 47827.01 2015-03-29 21:07:15.000 088 21188.47 72.09 42877.31 47827.00 2015-03-29 21:07:16.000 088 21188.50 72.12 42877.32 47826.98 2015-03-29 21:07:17.000 088 21188.54 72.17 42877.32 47826.99 2015-03-29 21:07:18.000 088 21188.55 72.17 42877.28 47826.99 2015-03-29 21:07:19.000 088 21188.54 72.17 42877.30 47827.00 2015-03-29 21:07:20.000 088 21188.54 72.22 42877.29 47827.00 2015-03-29 21:07:21.000 088 21188.57 72.25 42877.26 47826.98 2015-03-29 21:07:22.000 088 21188.61 72.26 42877.27 47826.96 2015-03-29 21:07:23.000 088 21188.58 72.26 42877.25 47826.97 2015-03-29 21:07:24.000 088 21188.59 72.30 42877.25 47826.96 2015-03-29 21:07:25.000 088 21188.59 72.33 42877.23 47826.96 2015-03-29 21:07:26.000 088 21188.56 72.38 42877.24 47826.97 2015-03-29 21:07:27.000 088 21188.55 72.40 42877.20 47826.94 2015-03-29 21:07:28.000 088 21188.61 72.40 42877.18 47826.95 2015-03-29 21:07:29.000 088 21188.60 72.44 42877.19 47826.94 2015-03-29 21:07:30.000 088 21188.59 72.46 42877.20 47826.90 2015-03-29 21:07:31.000 088 21188.61 72.48 42877.19 47826.92 2015-03-29 21:07:32.000 088 21188.61 72.49 42877.19 47826.94 2015-03-29 21:07:33.000 088 21188.66 72.52 42877.18 47826.92 2015-03-29 21:07:34.000 088 21188.63 72.54 42877.18 47826.92 2015-03-29 21:07:35.000 088 21188.66 72.54 42877.20 47826.92 2015-03-29 21:07:36.000 088 21188.70 72.56 42877.17 47826.94 2015-03-29 21:07:37.000 088 21188.72 72.57 42877.18 47826.94 2015-03-29 21:07:38.000 088 21188.72 72.56 42877.21 47826.95 2015-03-29 21:07:39.000 088 21188.74 72.54 42877.20 47826.97 2015-03-29 21:07:40.000 088 21188.78 72.55 42877.20 47826.98 2015-03-29 21:07:41.000 088 21188.80 72.56 42877.19 47826.99 2015-03-29 21:07:42.000 088 21188.81 72.58 42877.18 47827.03 2015-03-29 21:07:43.000 088 21188.84 72.57 42877.15 47827.04 2015-03-29 21:07:44.000 088 21188.81 72.57 42877.18 47827.02 2015-03-29 21:07:45.000 088 21188.80 72.59 42877.18 47827.05 2015-03-29 21:07:46.000 088 21188.80 72.58 42877.18 47827.05 2015-03-29 21:07:47.000 088 21188.81 72.59 42877.18 47827.02 2015-03-29 21:07:48.000 088 21188.78 72.60 42877.22 47827.01 2015-03-29 21:07:49.000 088 21188.79 72.60 42877.22 47827.01 2015-03-29 21:07:50.000 088 21188.78 72.60 42877.21 47826.99 2015-03-29 21:07:51.000 088 21188.77 72.59 42877.18 47827.01 2015-03-29 21:07:52.000 088 21188.78 72.60 42877.20 47826.99 2015-03-29 21:07:53.000 088 21188.77 72.63 42877.18 47827.00 2015-03-29 21:07:54.000 088 21188.76 72.62 42877.21 47826.96 2015-03-29 21:07:55.000 088 21188.76 72.59 42877.21 47826.98 2015-03-29 21:07:56.000 088 21188.78 72.59 42877.19 47826.99 2015-03-29 21:07:57.000 088 21188.79 72.58 42877.17 47826.99 2015-03-29 21:07:58.000 088 21188.79 72.60 42877.17 47827.00 2015-03-29 21:07:59.000 088 21188.80 72.59 42877.19 47827.03 2015-03-29 21:08:00.000 088 21188.77 72.60 42877.19 47827.01 2015-03-29 21:08:01.000 088 21188.76 72.57 42877.18 47827.00 2015-03-29 21:08:02.000 088 21188.73 72.55 42877.21 47827.02 2015-03-29 21:08:03.000 088 21188.72 72.57 42877.19 47826.96 2015-03-29 21:08:04.000 088 21188.69 72.54 42877.18 47826.99 2015-03-29 21:08:05.000 088 21188.66 72.51 42877.18 47826.94 2015-03-29 21:08:06.000 088 21188.67 72.46 42877.15 47826.92 2015-03-29 21:08:07.000 088 21188.64 72.42 42877.16 47826.93 2015-03-29 21:08:08.000 088 21188.62 72.42 42877.16 47826.93 2015-03-29 21:08:09.000 088 21188.61 72.40 42877.15 47826.92 2015-03-29 21:08:10.000 088 21188.62 72.40 42877.12 47826.91 2015-03-29 21:08:11.000 088 21188.64 72.42 42877.10 47826.90 2015-03-29 21:08:12.000 088 21188.64 72.45 42877.11 47826.89 2015-03-29 21:08:13.000 088 21188.63 72.49 42877.11 47826.90 2015-03-29 21:08:14.000 088 21188.66 72.53 42877.06 47826.86 2015-03-29 21:08:15.000 088 21188.68 72.54 42877.03 47826.86 2015-03-29 21:08:16.000 088 21188.66 72.58 42877.00 47826.83 2015-03-29 21:08:17.000 088 21188.63 72.58 42876.96 47826.81 2015-03-29 21:08:18.000 088 21188.64 72.60 42876.97 47826.80 2015-03-29 21:08:19.000 088 21188.64 72.66 42876.96 47826.76 2015-03-29 21:08:20.000 088 21188.63 72.68 42876.90 47826.74 2015-03-29 21:08:21.000 088 21188.61 72.70 42876.91 47826.72 2015-03-29 21:08:22.000 088 21188.64 72.70 42876.92 47826.72 2015-03-29 21:08:23.000 088 21188.64 72.72 42876.94 47826.70 2015-03-29 21:08:24.000 088 21188.66 72.72 42876.89 47826.69 2015-03-29 21:08:25.000 088 21188.69 72.69 42876.89 47826.70 2015-03-29 21:08:26.000 088 21188.70 72.65 42876.93 47826.70 2015-03-29 21:08:27.000 088 21188.74 72.62 42876.96 47826.75 2015-03-29 21:08:28.000 088 21188.77 72.59 42876.99 47826.78 2015-03-29 21:08:29.000 088 21188.76 72.60 42876.98 47826.83 2015-03-29 21:08:30.000 088 21188.75 72.60 42876.99 47826.83 2015-03-29 21:08:31.000 088 21188.74 72.59 42876.99 47826.83 2015-03-29 21:08:32.000 088 21188.74 72.61 42877.00 47826.84 2015-03-29 21:08:33.000 088 21188.75 72.62 42877.00 47826.84 2015-03-29 21:08:34.000 088 21188.77 72.63 42877.03 47826.85 2015-03-29 21:08:35.000 088 21188.75 72.64 42877.03 47826.85 2015-03-29 21:08:36.000 088 21188.76 72.66 42877.01 47826.85 2015-03-29 21:08:37.000 088 21188.78 72.65 42877.02 47826.82 2015-03-29 21:08:38.000 088 21188.79 72.69 42877.01 47826.84 2015-03-29 21:08:39.000 088 21188.80 72.70 42876.98 47826.83 2015-03-29 21:08:40.000 088 21188.80 72.67 42876.99 47826.83 2015-03-29 21:08:41.000 088 21188.79 72.69 42876.97 47826.84 2015-03-29 21:08:42.000 088 21188.83 72.71 42876.97 47826.84 2015-03-29 21:08:43.000 088 21188.85 72.74 42876.94 47826.82 2015-03-29 21:08:44.000 088 21188.85 72.74 42876.99 47826.84 2015-03-29 21:08:45.000 088 21188.83 72.73 42876.98 47826.83 2015-03-29 21:08:46.000 088 21188.82 72.74 42876.99 47826.82 2015-03-29 21:08:47.000 088 21188.82 72.73 42876.95 47826.82 2015-03-29 21:08:48.000 088 21188.83 72.72 42876.93 47826.83 2015-03-29 21:08:49.000 088 21188.84 72.71 42876.94 47826.81 2015-03-29 21:08:50.000 088 21188.84 72.72 42876.98 47826.81 2015-03-29 21:08:51.000 088 21188.83 72.69 42876.98 47826.83 2015-03-29 21:08:52.000 088 21188.82 72.69 42876.95 47826.84 2015-03-29 21:08:53.000 088 21188.80 72.68 42877.01 47826.84 2015-03-29 21:08:54.000 088 21188.81 72.68 42877.00 47826.86 2015-03-29 21:08:55.000 088 21188.79 72.69 42877.00 47826.88 2015-03-29 21:08:56.000 088 21188.80 72.72 42877.01 47826.88 2015-03-29 21:08:57.000 088 21188.84 72.72 42877.03 47826.88 2015-03-29 21:08:58.000 088 21188.84 72.69 42877.07 47826.90 2015-03-29 21:08:59.000 088 21188.83 72.71 42877.05 47826.91 2015-03-29 21:09:00.000 088 21188.81 72.71 42877.04 47826.93 2015-03-29 21:09:01.000 088 21188.86 72.73 42877.06 47826.93 2015-03-29 21:09:02.000 088 21188.87 72.76 42877.09 47826.93 2015-03-29 21:09:03.000 088 21188.86 72.77 42877.10 47826.93 2015-03-29 21:09:04.000 088 21188.90 72.80 42877.06 47826.96 2015-03-29 21:09:05.000 088 21188.95 72.84 42877.04 47826.94 2015-03-29 21:09:06.000 088 21188.93 72.87 42877.02 47826.94 2015-03-29 21:09:07.000 088 21188.96 72.87 42876.99 47826.94 2015-03-29 21:09:08.000 088 21188.98 72.87 42876.98 47826.93 2015-03-29 21:09:09.000 088 21188.98 72.90 42876.97 47826.93 2015-03-29 21:09:10.000 088 21189.01 72.89 42876.96 47826.90 2015-03-29 21:09:11.000 088 21189.03 72.90 42877.01 47826.91 2015-03-29 21:09:12.000 088 21189.03 72.91 42877.00 47826.93 2015-03-29 21:09:13.000 088 21189.02 72.90 42876.98 47826.92 2015-03-29 21:09:14.000 088 21189.03 72.89 42876.98 47826.91 2015-03-29 21:09:15.000 088 21189.04 72.88 42877.00 47826.92 2015-03-29 21:09:16.000 088 21189.05 72.86 42877.05 47826.92 2015-03-29 21:09:17.000 088 21189.06 72.84 42877.05 47826.95 2015-03-29 21:09:18.000 088 21189.11 72.81 42877.03 47826.97 2015-03-29 21:09:19.000 088 21189.12 72.82 42877.06 47826.99 2015-03-29 21:09:20.000 088 21189.13 72.83 42877.07 47827.00 2015-03-29 21:09:21.000 088 21189.14 72.82 42877.05 47827.03 2015-03-29 21:09:22.000 088 21189.13 72.84 42877.03 47827.00 2015-03-29 21:09:23.000 088 21189.10 72.86 42877.04 47827.01 2015-03-29 21:09:24.000 088 21189.12 72.87 42877.03 47827.01 2015-03-29 21:09:25.000 088 21189.10 72.91 42877.01 47826.98 2015-03-29 21:09:26.000 088 21189.08 72.90 42876.99 47826.94 2015-03-29 21:09:27.000 088 21189.05 72.94 42876.97 47826.94 2015-03-29 21:09:28.000 088 21189.05 72.97 42876.96 47826.94 2015-03-29 21:09:29.000 088 21189.06 72.98 42876.92 47826.91 2015-03-29 21:09:30.000 088 21189.06 72.99 42876.89 47826.90 2015-03-29 21:09:31.000 088 21189.06 72.99 42876.89 47826.87 2015-03-29 21:09:32.000 088 21189.04 72.99 42876.91 47826.86 2015-03-29 21:09:33.000 088 21189.05 72.98 42876.93 47826.88 2015-03-29 21:09:34.000 088 21189.05 72.98 42876.93 47826.88 2015-03-29 21:09:35.000 088 21189.04 72.97 42876.95 47826.90 2015-03-29 21:09:36.000 088 21189.03 72.97 42876.93 47826.89 2015-03-29 21:09:37.000 088 21189.02 72.93 42876.93 47826.86 2015-03-29 21:09:38.000 088 21189.02 72.91 42876.94 47826.91 2015-03-29 21:09:39.000 088 21189.06 72.87 42876.94 47826.91 2015-03-29 21:09:40.000 088 21189.07 72.84 42876.96 47826.92 2015-03-29 21:09:41.000 088 21189.09 72.83 42876.99 47826.94 2015-03-29 21:09:42.000 088 21189.10 72.80 42877.02 47826.94 2015-03-29 21:09:43.000 088 21189.11 72.81 42877.00 47826.97 2015-03-29 21:09:44.000 088 21189.12 72.81 42877.00 47826.94 2015-03-29 21:09:45.000 088 21189.08 72.80 42876.97 47826.97 2015-03-29 21:09:46.000 088 21189.06 72.80 42876.96 47826.94 2015-03-29 21:09:47.000 088 21189.05 72.80 42876.96 47826.95 2015-03-29 21:09:48.000 088 21189.04 72.83 42876.98 47826.92 2015-03-29 21:09:49.000 088 21189.07 72.85 42876.96 47826.93 2015-03-29 21:09:50.000 088 21189.10 72.88 42876.97 47826.92 2015-03-29 21:09:51.000 088 21189.07 72.87 42876.96 47826.92 2015-03-29 21:09:52.000 088 21189.07 72.86 42876.98 47826.94 2015-03-29 21:09:53.000 088 21189.09 72.87 42876.99 47826.93 2015-03-29 21:09:54.000 088 21189.13 72.87 42876.97 47826.95 2015-03-29 21:09:55.000 088 21189.18 72.86 42877.00 47826.98 2015-03-29 21:09:56.000 088 21189.17 72.84 42877.03 47827.00 2015-03-29 21:09:57.000 088 21189.15 72.81 42877.02 47827.00 2015-03-29 21:09:58.000 088 21189.15 72.79 42877.02 47827.00 2015-03-29 21:09:59.000 088 21189.16 72.77 42877.02 47827.03 2015-03-29 21:10:00.000 088 21189.17 72.77 42877.02 47827.04 2015-03-29 21:10:01.000 088 21189.16 72.78 42876.98 47827.06 2015-03-29 21:10:02.000 088 21189.15 72.70 42876.99 47827.05 2015-03-29 21:10:03.000 088 21189.13 72.61 42876.97 47827.04 2015-03-29 21:10:04.000 088 21189.11 72.57 42876.97 47827.04 2015-03-29 21:10:05.000 088 21189.10 72.52 42876.97 47827.00 2015-03-29 21:10:06.000 088 21189.10 72.45 42876.93 47826.97 2015-03-29 21:10:07.000 088 21189.06 72.40 42876.92 47826.96 2015-03-29 21:10:08.000 088 21189.07 72.39 42876.92 47826.97 2015-03-29 21:10:09.000 088 21189.07 72.38 42876.94 47826.93 2015-03-29 21:10:10.000 088 21189.07 72.35 42876.93 47826.96 2015-03-29 21:10:11.000 088 21189.08 72.33 42876.92 47826.93 2015-03-29 21:10:12.000 088 21189.09 72.33 42876.92 47826.93 2015-03-29 21:10:13.000 088 21189.09 72.35 42876.94 47826.96 2015-03-29 21:10:14.000 088 21189.07 72.34 42876.94 47826.93 2015-03-29 21:10:15.000 088 21189.10 72.36 42876.94 47826.98 2015-03-29 21:10:16.000 088 21189.09 72.36 42876.91 47826.94 2015-03-29 21:10:17.000 088 21189.10 72.37 42876.92 47826.97 2015-03-29 21:10:18.000 088 21189.12 72.38 42876.92 47826.95 2015-03-29 21:10:19.000 088 21189.13 72.36 42876.92 47826.96 2015-03-29 21:10:20.000 088 21189.14 72.37 42876.91 47826.97 2015-03-29 21:10:21.000 088 21189.11 72.38 42876.89 47826.98 2015-03-29 21:10:22.000 088 21189.13 72.36 42876.90 47826.96 2015-03-29 21:10:23.000 088 21189.14 72.37 42876.89 47826.94 2015-03-29 21:10:24.000 088 21189.16 72.36 42876.88 47826.94 2015-03-29 21:10:25.000 088 21189.19 72.36 42876.84 47826.95 2015-03-29 21:10:26.000 088 21189.19 72.38 42876.84 47826.94 2015-03-29 21:10:27.000 088 21189.17 72.36 42876.83 47826.93 2015-03-29 21:10:28.000 088 21189.14 72.36 42876.80 47826.91 2015-03-29 21:10:29.000 088 21189.16 72.36 42876.81 47826.93 2015-03-29 21:10:30.000 088 21189.16 72.36 42876.85 47826.92 2015-03-29 21:10:31.000 088 21189.15 72.35 42876.87 47826.94 2015-03-29 21:10:32.000 088 21189.17 72.35 42876.86 47826.93 2015-03-29 21:10:33.000 088 21189.15 72.35 42876.89 47826.93 2015-03-29 21:10:34.000 088 21189.16 72.33 42876.90 47826.94 2015-03-29 21:10:35.000 088 21189.15 72.37 42876.91 47826.98 2015-03-29 21:10:36.000 088 21189.17 72.38 42876.93 47826.99 2015-03-29 21:10:37.000 088 21189.19 72.39 42876.91 47827.01 2015-03-29 21:10:38.000 088 21189.22 72.40 42876.90 47826.99 2015-03-29 21:10:39.000 088 21189.21 72.43 42876.90 47827.02 2015-03-29 21:10:40.000 088 21189.20 72.43 42876.92 47827.02 2015-03-29 21:10:41.000 088 21189.22 72.45 42876.92 47827.03 2015-03-29 21:10:42.000 088 21189.23 72.50 42876.94 47827.05 2015-03-29 21:10:43.000 088 21189.23 72.50 42876.94 47827.04 2015-03-29 21:10:44.000 088 21189.25 72.49 42876.93 47827.06 2015-03-29 21:10:45.000 088 21189.25 72.50 42876.94 47827.05 2015-03-29 21:10:46.000 088 21189.27 72.52 42876.95 47827.06 2015-03-29 21:10:47.000 088 21189.29 72.55 42876.95 47827.06 2015-03-29 21:10:48.000 088 21189.28 72.56 42876.92 47827.06 2015-03-29 21:10:49.000 088 21189.30 72.54 42876.88 47827.06 2015-03-29 21:10:50.000 088 21189.32 72.52 42876.90 47827.05 2015-03-29 21:10:51.000 088 21189.30 72.55 42876.92 47827.05 2015-03-29 21:10:52.000 088 21189.32 72.54 42876.89 47827.04 2015-03-29 21:10:53.000 088 21189.33 72.56 42876.91 47827.06 2015-03-29 21:10:54.000 088 21189.30 72.57 42876.93 47827.06 2015-03-29 21:10:55.000 088 21189.28 72.55 42876.97 47827.06 2015-03-29 21:10:56.000 088 21189.31 72.55 42876.99 47827.09 2015-03-29 21:10:57.000 088 21189.32 72.52 42877.02 47827.11 2015-03-29 21:10:58.000 088 21189.29 72.50 42877.00 47827.12 2015-03-29 21:10:59.000 088 21189.30 72.48 42877.03 47827.12 2015-03-29 21:11:00.000 088 21189.30 72.45 42877.08 47827.16 2015-03-29 21:11:01.000 088 21189.30 72.42 42877.09 47827.16 2015-03-29 21:11:02.000 088 21189.31 72.39 42877.14 47827.21 2015-03-29 21:11:03.000 088 21189.31 72.39 42877.13 47827.22 2015-03-29 21:11:04.000 088 21189.29 72.44 42877.13 47827.26 2015-03-29 21:11:05.000 088 21189.27 72.46 42877.13 47827.24 2015-03-29 21:11:06.000 088 21189.28 72.47 42877.16 47827.25 2015-03-29 21:11:07.000 088 21189.34 72.47 42877.18 47827.24 2015-03-29 21:11:08.000 088 21189.35 72.45 42877.16 47827.25 2015-03-29 21:11:09.000 088 21189.36 72.45 42877.19 47827.27 2015-03-29 21:11:10.000 088 21189.38 72.46 42877.20 47827.26 2015-03-29 21:11:11.000 088 21189.39 72.50 42877.21 47827.30 2015-03-29 21:11:12.000 088 21189.41 72.52 42877.20 47827.32 2015-03-29 21:11:13.000 088 21189.42 72.56 42877.21 47827.32 2015-03-29 21:11:14.000 088 21189.47 72.63 42877.22 47827.35 2015-03-29 21:11:15.000 088 21189.51 72.66 42877.20 47827.33 2015-03-29 21:11:16.000 088 21189.50 72.66 42877.23 47827.35 2015-03-29 21:11:17.000 088 21189.46 72.65 42877.21 47827.33 2015-03-29 21:11:18.000 088 21189.44 72.66 42877.19 47827.32 2015-03-29 21:11:19.000 088 21189.42 72.69 42877.20 47827.36 2015-03-29 21:11:20.000 088 21189.48 72.66 42877.21 47827.34 2015-03-29 21:11:21.000 088 21189.47 72.64 42877.19 47827.34 2015-03-29 21:11:22.000 088 21189.47 72.63 42877.18 47827.35 2015-03-29 21:11:23.000 088 21189.46 72.62 42877.17 47827.36 2015-03-29 21:11:24.000 088 21189.45 72.61 42877.14 47827.33 2015-03-29 21:11:25.000 088 21189.48 72.62 42877.15 47827.32 2015-03-29 21:11:26.000 088 21189.50 72.63 42877.16 47827.32 2015-03-29 21:11:27.000 088 21189.53 72.61 42877.16 47827.33 2015-03-29 21:11:28.000 088 21189.52 72.60 42877.14 47827.30 2015-03-29 21:11:29.000 088 21189.51 72.60 42877.13 47827.31 2015-03-29 21:11:30.000 088 21189.51 72.60 42877.11 47827.29 2015-03-29 21:11:31.000 088 21189.51 72.60 42877.10 47827.29 2015-03-29 21:11:32.000 088 21189.49 72.62 42877.09 47827.27 2015-03-29 21:11:33.000 088 21189.46 72.62 42877.07 47827.26 2015-03-29 21:11:34.000 088 21189.45 72.63 42877.08 47827.25 2015-03-29 21:11:35.000 088 21189.42 72.64 42877.06 47827.21 2015-03-29 21:11:36.000 088 21189.43 72.64 42877.04 47827.22 2015-03-29 21:11:37.000 088 21189.43 72.63 42877.01 47827.20 2015-03-29 21:11:38.000 088 21189.41 72.64 42877.03 47827.21 2015-03-29 21:11:39.000 088 21189.43 72.62 42877.04 47827.19 2015-03-29 21:11:40.000 088 21189.48 72.62 42877.06 47827.20 2015-03-29 21:11:41.000 088 21189.47 72.65 42877.08 47827.24 2015-03-29 21:11:42.000 088 21189.48 72.70 42877.10 47827.26 2015-03-29 21:11:43.000 088 21189.50 72.74 42877.12 47827.27 2015-03-29 21:11:44.000 088 21189.55 72.75 42877.14 47827.30 2015-03-29 21:11:45.000 088 21189.56 72.79 42877.11 47827.30 2015-03-29 21:11:46.000 088 21189.53 72.82 42877.10 47827.30 2015-03-29 21:11:47.000 088 21189.51 72.84 42877.07 47827.31 2015-03-29 21:11:48.000 088 21189.52 72.86 42877.10 47827.30 2015-03-29 21:11:49.000 088 21189.50 72.89 42877.09 47827.30 2015-03-29 21:11:50.000 088 21189.50 72.90 42877.06 47827.28 2015-03-29 21:11:51.000 088 21189.49 72.89 42877.03 47827.28 2015-03-29 21:11:52.000 088 21189.49 72.87 42877.09 47827.26 2015-03-29 21:11:53.000 088 21189.47 72.86 42877.09 47827.23 2015-03-29 21:11:54.000 088 21189.47 72.85 42877.05 47827.23 2015-03-29 21:11:55.000 088 21189.45 72.85 42877.05 47827.24 2015-03-29 21:11:56.000 088 21189.47 72.84 42877.11 47827.23 2015-03-29 21:11:57.000 088 21189.44 72.84 42877.12 47827.24 2015-03-29 21:11:58.000 088 21189.41 72.84 42877.04 47827.22 2015-03-29 21:11:59.000 088 21189.42 72.85 42877.01 47827.22 2015-03-29 21:12:00.000 088 21189.42 72.87 42877.02 47827.18 2015-03-29 21:12:01.000 088 21189.41 72.88 42877.05 47827.17 2015-03-29 21:12:02.000 088 21189.40 72.87 42877.02 47827.17 2015-03-29 21:12:03.000 088 21189.36 72.88 42877.03 47827.19 2015-03-29 21:12:04.000 088 21189.35 72.88 42877.00 47827.16 2015-03-29 21:12:05.000 088 21189.32 72.89 42876.98 47827.15 2015-03-29 21:12:06.000 088 21189.31 72.90 42876.97 47827.12 2015-03-29 21:12:07.000 088 21189.31 72.88 42876.96 47827.11 2015-03-29 21:12:08.000 088 21189.32 72.87 42876.98 47827.08 2015-03-29 21:12:09.000 088 21189.32 72.88 42876.95 47827.07 2015-03-29 21:12:10.000 088 21189.32 72.86 42876.93 47827.07 2015-03-29 21:12:11.000 088 21189.34 72.86 42876.97 47827.07 2015-03-29 21:12:12.000 088 21189.31 72.86 42876.97 47827.08 2015-03-29 21:12:13.000 088 21189.33 72.85 42876.93 47827.06 2015-03-29 21:12:14.000 088 21189.30 72.86 42876.92 47827.07 2015-03-29 21:12:15.000 088 21189.31 72.84 42876.93 47827.08 2015-03-29 21:12:16.000 088 21189.31 72.84 42876.94 47827.08 2015-03-29 21:12:17.000 088 21189.30 72.83 42876.97 47827.08 2015-03-29 21:12:18.000 088 21189.31 72.82 42876.95 47827.07 2015-03-29 21:12:19.000 088 21189.33 72.82 42876.98 47827.06 2015-03-29 21:12:20.000 088 21189.33 72.83 42876.98 47827.08 2015-03-29 21:12:21.000 088 21189.34 72.83 42876.99 47827.08 2015-03-29 21:12:22.000 088 21189.34 72.82 42877.00 47827.11 2015-03-29 21:12:23.000 088 21189.33 72.83 42876.99 47827.12 2015-03-29 21:12:24.000 088 21189.38 72.80 42876.99 47827.11 2015-03-29 21:12:25.000 088 21189.38 72.81 42877.00 47827.13 2015-03-29 21:12:26.000 088 21189.38 72.78 42877.01 47827.12 2015-03-29 21:12:27.000 088 21189.38 72.77 42877.03 47827.16 2015-03-29 21:12:28.000 088 21189.39 72.76 42877.01 47827.15 2015-03-29 21:12:29.000 088 21189.40 72.74 42877.03 47827.15 2015-03-29 21:12:30.000 088 21189.37 72.73 42877.05 47827.18 2015-03-29 21:12:31.000 088 21189.35 72.72 42877.06 47827.18 2015-03-29 21:12:32.000 088 21189.40 72.70 42877.08 47827.19 2015-03-29 21:12:33.000 088 21189.40 72.70 42877.07 47827.19 2015-03-29 21:12:34.000 088 21189.36 72.71 42877.09 47827.20 2015-03-29 21:12:35.000 088 21189.33 72.74 42877.04 47827.19 2015-03-29 21:12:36.000 088 21189.35 72.75 42877.04 47827.18 2015-03-29 21:12:37.000 088 21189.38 72.75 42877.04 47827.16 2015-03-29 21:12:38.000 088 21189.38 72.75 42877.05 47827.15 2015-03-29 21:12:39.000 088 21189.35 72.76 42877.03 47827.14 2015-03-29 21:12:40.000 088 21189.35 72.80 42876.99 47827.14 2015-03-29 21:12:41.000 088 21189.32 72.80 42876.98 47827.10 2015-03-29 21:12:42.000 088 21189.35 72.81 42876.97 47827.11 2015-03-29 21:12:43.000 088 21189.39 72.79 42876.99 47827.10 2015-03-29 21:12:44.000 088 21189.41 72.79 42876.94 47827.10 2015-03-29 21:12:45.000 088 21189.40 72.83 42876.95 47827.07 2015-03-29 21:12:46.000 088 21189.39 72.82 42876.89 47827.07 2015-03-29 21:12:47.000 088 21189.38 72.77 42876.89 47827.06 2015-03-29 21:12:48.000 088 21189.39 72.74 42876.91 47827.02 2015-03-29 21:12:49.000 088 21189.40 72.74 42876.91 47827.04 2015-03-29 21:12:50.000 088 21189.42 72.74 42876.91 47827.05 2015-03-29 21:12:51.000 088 21189.44 72.71 42876.92 47827.09 2015-03-29 21:12:52.000 088 21189.47 72.66 42876.93 47827.11 2015-03-29 21:12:53.000 088 21189.48 72.64 42876.99 47827.11 2015-03-29 21:12:54.000 088 21189.53 72.63 42876.99 47827.20 2015-03-29 21:12:55.000 088 21189.56 72.65 42877.02 47827.19 2015-03-29 21:12:56.000 088 21189.59 72.65 42877.04 47827.23 2015-03-29 21:12:57.000 088 21189.61 72.66 42877.05 47827.26 2015-03-29 21:12:58.000 088 21189.63 72.67 42877.05 47827.30 2015-03-29 21:12:59.000 088 21189.65 72.71 42877.10 47827.31 2015-03-29 21:13:00.000 088 21189.66 72.75 42877.11 47827.35 2015-03-29 21:13:01.000 088 21189.66 72.80 42877.08 47827.34 2015-03-29 21:13:02.000 088 21189.70 72.80 42877.09 47827.36 2015-03-29 21:13:03.000 088 21189.74 72.79 42877.09 47827.38 2015-03-29 21:13:04.000 088 21189.75 72.81 42877.09 47827.36 2015-03-29 21:13:05.000 088 21189.79 72.82 42877.09 47827.38 2015-03-29 21:13:06.000 088 21189.78 72.85 42877.05 47827.37 2015-03-29 21:13:07.000 088 21189.76 72.88 42877.05 47827.38 2015-03-29 21:13:08.000 088 21189.79 72.86 42877.03 47827.37 2015-03-29 21:13:09.000 088 21189.77 72.85 42877.03 47827.37 2015-03-29 21:13:10.000 088 21189.83 72.82 42877.05 47827.37 2015-03-29 21:13:11.000 088 21189.84 72.81 42877.06 47827.40 2015-03-29 21:13:12.000 088 21189.86 72.79 42877.08 47827.38 2015-03-29 21:13:13.000 088 21189.88 72.78 42877.08 47827.43 2015-03-29 21:13:14.000 088 21189.86 72.79 42877.11 47827.44 2015-03-29 21:13:15.000 088 21189.88 72.81 42877.14 47827.47 2015-03-29 21:13:16.000 088 21189.92 72.74 42877.13 47827.48 2015-03-29 21:13:17.000 088 21189.96 72.65 42877.20 47827.49 2015-03-29 21:13:18.000 088 21189.96 72.58 42877.24 47827.56 2015-03-29 21:13:19.000 088 21189.96 72.54 42877.27 47827.60 2015-03-29 21:13:20.000 088 21189.98 72.53 42877.29 47827.70 2015-03-29 21:13:21.000 088 21189.98 72.55 42877.32 47827.70 2015-03-29 21:13:22.000 088 21190.00 72.54 42877.36 47827.75 2015-03-29 21:13:23.000 088 21190.02 72.54 42877.37 47827.73 2015-03-29 21:13:24.000 088 21189.98 72.54 42877.40 47827.76 2015-03-29 21:13:25.000 088 21189.99 72.50 42877.42 47827.78 2015-03-29 21:13:26.000 088 21190.02 72.49 42877.46 47827.78 2015-03-29 21:13:27.000 088 21190.03 72.51 42877.46 47827.80 2015-03-29 21:13:28.000 088 21190.02 72.53 42877.48 47827.81 2015-03-29 21:13:29.000 088 21190.02 72.53 42877.44 47827.78 2015-03-29 21:13:30.000 088 21190.03 72.54 42877.42 47827.81 2015-03-29 21:13:31.000 088 21189.99 72.58 42877.39 47827.79 2015-03-29 21:13:32.000 088 21190.00 72.58 42877.41 47827.79 2015-03-29 21:13:33.000 088 21190.02 72.60 42877.42 47827.79 2015-03-29 21:13:34.000 088 21190.02 72.60 42877.41 47827.78 2015-03-29 21:13:35.000 088 21190.04 72.62 42877.40 47827.76 2015-03-29 21:13:36.000 088 21190.04 72.64 42877.39 47827.81 2015-03-29 21:13:37.000 088 21190.05 72.64 42877.41 47827.76 2015-03-29 21:13:38.000 088 21190.06 72.67 42877.37 47827.76 2015-03-29 21:13:39.000 088 21190.06 72.71 42877.35 47827.77 2015-03-29 21:13:40.000 088 21190.06 72.72 42877.35 47827.76 2015-03-29 21:13:41.000 088 21190.08 72.74 42877.32 47827.74 2015-03-29 21:13:42.000 088 21190.07 72.74 42877.33 47827.74 2015-03-29 21:13:43.000 088 21190.10 72.75 42877.32 47827.72 2015-03-29 21:13:44.000 088 21190.08 72.79 42877.29 47827.70 2015-03-29 21:13:45.000 088 21190.04 72.85 42877.27 47827.67 2015-03-29 21:13:46.000 088 21190.04 72.87 42877.26 47827.69 2015-03-29 21:13:47.000 088 21190.08 72.89 42877.24 47827.65 2015-03-29 21:13:48.000 088 21190.07 72.91 42877.24 47827.64 2015-03-29 21:13:49.000 088 21190.04 72.92 42877.22 47827.63 2015-03-29 21:13:50.000 088 21190.02 72.97 42877.22 47827.60 2015-03-29 21:13:51.000 088 21190.00 73.03 42877.17 47827.58 2015-03-29 21:13:52.000 088 21189.98 73.03 42877.16 47827.57 2015-03-29 21:13:53.000 088 21189.95 73.01 42877.16 47827.52 2015-03-29 21:13:54.000 088 21189.96 72.98 42877.14 47827.49 2015-03-29 21:13:55.000 088 21190.01 72.90 42877.14 47827.46 2015-03-29 21:13:56.000 088 21190.04 72.81 42877.16 47827.55 2015-03-29 21:13:57.000 088 21190.03 72.72 42877.20 47827.59 2015-03-29 21:13:58.000 088 21190.07 72.66 42877.24 47827.65 2015-03-29 21:13:59.000 088 21190.06 72.64 42877.25 47827.68 2015-03-29 21:14:00.000 088 21190.04 72.65 42877.28 47827.70 2015-03-29 21:14:01.000 088 21189.99 72.69 42877.30 47827.70 2015-03-29 21:14:02.000 088 21190.03 72.74 42877.28 47827.68 2015-03-29 21:14:03.000 088 21190.05 72.72 42877.23 47827.66 2015-03-29 21:14:04.000 088 21190.04 72.74 42877.18 47827.64 2015-03-29 21:14:05.000 088 21190.03 72.77 42877.17 47827.61 2015-03-29 21:14:06.000 088 21190.03 72.82 42877.11 47827.57 2015-03-29 21:14:07.000 088 21190.04 72.81 42877.07 47827.54 2015-03-29 21:14:08.000 088 21190.08 72.74 42877.06 47827.51 2015-03-29 21:14:09.000 088 21190.07 72.69 42876.99 47827.50 2015-03-29 21:14:10.000 088 21190.07 72.66 42877.04 47827.54 2015-03-29 21:14:11.000 088 21190.10 72.60 42877.06 47827.52 2015-03-29 21:14:12.000 088 21190.08 72.56 42877.07 47827.53 2015-03-29 21:14:13.000 088 21190.08 72.53 42877.09 47827.54 2015-03-29 21:14:14.000 088 21190.12 72.47 42877.07 47827.58 2015-03-29 21:14:15.000 088 21190.13 72.44 42877.09 47827.56 2015-03-29 21:14:16.000 088 21190.12 72.42 42877.12 47827.58 2015-03-29 21:14:17.000 088 21190.11 72.39 42877.12 47827.60 2015-03-29 21:14:18.000 088 21190.11 72.39 42877.14 47827.60 2015-03-29 21:14:19.000 088 21190.09 72.37 42877.14 47827.61 2015-03-29 21:14:20.000 088 21190.11 72.37 42877.15 47827.62 2015-03-29 21:14:21.000 088 21190.12 72.37 42877.16 47827.60 2015-03-29 21:14:22.000 088 21190.12 72.35 42877.17 47827.64 2015-03-29 21:14:23.000 088 21190.12 72.31 42877.16 47827.63 2015-03-29 21:14:24.000 088 21190.13 72.25 42877.19 47827.62 2015-03-29 21:14:25.000 088 21190.11 72.18 42877.22 47827.67 2015-03-29 21:14:26.000 088 21190.07 72.15 42877.24 47827.69 2015-03-29 21:14:27.000 088 21190.05 72.16 42877.27 47827.71 2015-03-29 21:14:28.000 088 21190.05 72.17 42877.30 47827.73 2015-03-29 21:14:29.000 088 21190.05 72.20 42877.34 47827.71 2015-03-29 21:14:30.000 088 21190.02 72.21 42877.33 47827.72 2015-03-29 21:14:31.000 088 21190.00 72.18 42877.33 47827.72 2015-03-29 21:14:32.000 088 21190.02 72.19 42877.31 47827.71 2015-03-29 21:14:33.000 088 21189.99 72.21 42877.31 47827.71 2015-03-29 21:14:34.000 088 21189.96 72.23 42877.27 47827.68 2015-03-29 21:14:35.000 088 21190.01 72.22 42877.27 47827.67 2015-03-29 21:14:36.000 088 21190.02 72.24 42877.27 47827.68 2015-03-29 21:14:37.000 088 21190.02 72.28 42877.25 47827.67 2015-03-29 21:14:38.000 088 21190.00 72.26 42877.23 47827.69 2015-03-29 21:14:39.000 088 21190.03 72.23 42877.22 47827.65 2015-03-29 21:14:40.000 088 21190.04 72.21 42877.25 47827.66 2015-03-29 21:14:41.000 088 21190.05 72.22 42877.27 47827.70 2015-03-29 21:14:42.000 088 21190.06 72.21 42877.24 47827.69 2015-03-29 21:14:43.000 088 21190.04 72.23 42877.22 47827.69 2015-03-29 21:14:44.000 088 21190.07 72.26 42877.21 47827.68 2015-03-29 21:14:45.000 088 21190.06 72.28 42877.24 47827.71 2015-03-29 21:14:46.000 088 21190.07 72.27 42877.23 47827.67 2015-03-29 21:14:47.000 088 21190.09 72.30 42877.23 47827.65 2015-03-29 21:14:48.000 088 21190.04 72.28 42877.23 47827.67 2015-03-29 21:14:49.000 088 21190.07 72.22 42877.24 47827.64 2015-03-29 21:14:50.000 088 21190.08 72.18 42877.25 47827.67 2015-03-29 21:14:51.000 088 21190.07 72.17 42877.24 47827.70 2015-03-29 21:14:52.000 088 21190.06 72.20 42877.29 47827.68 2015-03-29 21:14:53.000 088 21190.04 72.24 42877.31 47827.70 2015-03-29 21:14:54.000 088 21190.05 72.24 42877.28 47827.70 2015-03-29 21:14:55.000 088 21190.06 72.21 42877.29 47827.68 2015-03-29 21:14:56.000 088 21190.07 72.17 42877.31 47827.69 2015-03-29 21:14:57.000 088 21190.09 72.14 42877.33 47827.71 2015-03-29 21:14:58.000 088 21190.12 72.13 42877.35 47827.74 2015-03-29 21:14:59.000 088 21190.09 72.14 42877.36 47827.79 2015-03-29 21:15:00.000 088 21190.10 72.14 42877.39 47827.79 2015-03-29 21:15:01.000 088 21190.09 72.14 42877.39 47827.78 2015-03-29 21:15:02.000 088 21190.09 72.14 42877.40 47827.80 2015-03-29 21:15:03.000 088 21190.09 72.17 42877.35 47827.78 2015-03-29 21:15:04.000 088 21190.06 72.19 42877.33 47827.78 2015-03-29 21:15:05.000 088 21190.03 72.20 42877.31 47827.74 2015-03-29 21:15:06.000 088 21189.99 72.25 42877.30 47827.70 2015-03-29 21:15:07.000 088 21189.98 72.28 42877.28 47827.66 2015-03-29 21:15:08.000 088 21189.94 72.29 42877.23 47827.64 2015-03-29 21:15:09.000 088 21189.91 72.30 42877.25 47827.59 2015-03-29 21:15:10.000 088 21189.91 72.33 42877.20 47827.58 2015-03-29 21:15:11.000 088 21189.91 72.34 42877.18 47827.51 2015-03-29 21:15:12.000 088 21189.87 72.34 42877.17 47827.52 2015-03-29 21:15:13.000 088 21189.89 72.37 42877.17 47827.51 2015-03-29 21:15:14.000 088 21189.90 72.39 42877.20 47827.51 2015-03-29 21:15:15.000 088 21189.90 72.42 42877.19 47827.51 2015-03-29 21:15:16.000 088 21189.94 72.43 42877.17 47827.53 2015-03-29 21:15:17.000 088 21189.92 72.45 42877.21 47827.54 2015-03-29 21:15:18.000 088 21189.95 72.44 42877.19 47827.56 2015-03-29 21:15:19.000 088 21189.91 72.45 42877.19 47827.59 2015-03-29 21:15:20.000 088 21189.93 72.47 42877.20 47827.61 2015-03-29 21:15:21.000 088 21189.94 72.46 42877.24 47827.63 2015-03-29 21:15:22.000 088 21189.94 72.46 42877.27 47827.61 2015-03-29 21:15:23.000 088 21189.94 72.50 42877.25 47827.63 2015-03-29 21:15:24.000 088 21189.93 72.49 42877.27 47827.66 2015-03-29 21:15:25.000 088 21189.93 72.51 42877.29 47827.65 2015-03-29 21:15:26.000 088 21189.94 72.54 42877.31 47827.66 2015-03-29 21:15:27.000 088 21189.98 72.54 42877.29 47827.65 2015-03-29 21:15:28.000 088 21189.95 72.57 42877.29 47827.65 2015-03-29 21:15:29.000 088 21189.96 72.57 42877.26 47827.64 2015-03-29 21:15:30.000 088 21189.95 72.57 42877.24 47827.63 2015-03-29 21:15:31.000 088 21189.94 72.59 42877.22 47827.61 2015-03-29 21:15:32.000 088 21189.93 72.61 42877.21 47827.61 2015-03-29 21:15:33.000 088 21189.95 72.62 42877.21 47827.59 2015-03-29 21:15:34.000 088 21189.96 72.63 42877.19 47827.58 2015-03-29 21:15:35.000 088 21189.95 72.62 42877.20 47827.55 2015-03-29 21:15:36.000 088 21189.90 72.55 42877.17 47827.57 2015-03-29 21:15:37.000 088 21189.86 72.47 42877.15 47827.51 2015-03-29 21:15:38.000 088 21189.83 72.42 42877.10 47827.49 2015-03-29 21:15:39.000 088 21189.77 72.36 42877.09 47827.45 2015-03-29 21:15:40.000 088 21189.73 72.33 42877.09 47827.41 2015-03-29 21:15:41.000 088 21189.71 72.31 42877.11 47827.40 2015-03-29 21:15:42.000 088 21189.69 72.29 42877.08 47827.37 2015-03-29 21:15:43.000 088 21189.68 72.30 42877.09 47827.37 2015-03-29 21:15:44.000 088 21189.68 72.30 42877.07 47827.35 2015-03-29 21:15:45.000 088 21189.68 72.34 42877.05 47827.31 2015-03-29 21:15:46.000 088 21189.67 72.37 42877.04 47827.31 2015-03-29 21:15:47.000 088 21189.67 72.37 42877.00 47827.27 2015-03-29 21:15:48.000 088 21189.65 72.38 42876.97 47827.27 2015-03-29 21:15:49.000 088 21189.69 72.37 42876.96 47827.25 2015-03-29 21:15:50.000 088 21189.67 72.36 42876.93 47827.23 2015-03-29 21:15:51.000 088 21189.70 72.35 42876.91 47827.20 2015-03-29 21:15:52.000 088 21189.69 72.36 42876.91 47827.22 2015-03-29 21:15:53.000 088 21189.71 72.37 42876.92 47827.22 2015-03-29 21:15:54.000 088 21189.73 72.38 42876.93 47827.23 2015-03-29 21:15:55.000 088 21189.75 72.38 42876.92 47827.25 2015-03-29 21:15:56.000 088 21189.76 72.36 42876.94 47827.21 2015-03-29 21:15:57.000 088 21189.76 72.37 42876.90 47827.25 2015-03-29 21:15:58.000 088 21189.74 72.38 42876.93 47827.27 2015-03-29 21:15:59.000 088 21189.75 72.37 42876.92 47827.27 2015-03-29 21:16:00.000 088 21189.76 72.36 42876.91 47827.26 2015-03-29 21:16:01.000 088 21189.73 72.36 42876.94 47827.28 2015-03-29 21:16:02.000 088 21189.71 72.36 42876.93 47827.28 2015-03-29 21:16:03.000 088 21189.72 72.33 42876.98 47827.28 2015-03-29 21:16:04.000 088 21189.74 72.32 42877.02 47827.29 2015-03-29 21:16:05.000 088 21189.74 72.32 42877.04 47827.33 2015-03-29 21:16:06.000 088 21189.73 72.32 42877.02 47827.32 2015-03-29 21:16:07.000 088 21189.72 72.30 42877.01 47827.33 2015-03-29 21:16:08.000 088 21189.73 72.28 42877.03 47827.32 2015-03-29 21:16:09.000 088 21189.76 72.30 42877.05 47827.35 2015-03-29 21:16:10.000 088 21189.83 72.28 42877.12 47827.40 2015-03-29 21:16:11.000 088 21189.82 72.29 42877.15 47827.41 2015-03-29 21:16:12.000 088 21189.84 72.27 42877.17 47827.47 2015-03-29 21:16:13.000 088 21189.85 72.27 42877.17 47827.49 2015-03-29 21:16:14.000 088 21189.83 72.28 42877.18 47827.50 2015-03-29 21:16:15.000 088 21189.82 72.30 42877.17 47827.50 2015-03-29 21:16:16.000 088 21189.81 72.32 42877.16 47827.46 2015-03-29 21:16:17.000 088 21189.85 72.37 42877.13 47827.48 2015-03-29 21:16:18.000 088 21189.88 72.38 42877.10 47827.45 2015-03-29 21:16:19.000 088 21189.86 72.41 42877.09 47827.42 2015-03-29 21:16:20.000 088 21189.82 72.42 42877.09 47827.44 2015-03-29 21:16:21.000 088 21189.84 72.44 42877.03 47827.42 2015-03-29 21:16:22.000 088 21189.89 72.46 42877.03 47827.41 2015-03-29 21:16:23.000 088 21189.90 72.47 42877.04 47827.44 2015-03-29 21:16:24.000 088 21189.93 72.45 42877.07 47827.46 2015-03-29 21:16:25.000 088 21189.96 72.38 42877.12 47827.47 2015-03-29 21:16:26.000 088 21189.96 72.35 42877.16 47827.50 2015-03-29 21:16:27.000 088 21189.96 72.33 42877.16 47827.57 2015-03-29 21:16:28.000 088 21189.96 72.35 42877.17 47827.59 2015-03-29 21:16:29.000 088 21190.01 72.36 42877.21 47827.59 2015-03-29 21:16:30.000 088 21190.02 72.34 42877.21 47827.62 2015-03-29 21:16:31.000 088 21190.02 72.34 42877.23 47827.64 2015-03-29 21:16:32.000 088 21190.00 72.35 42877.27 47827.64 2015-03-29 21:16:33.000 088 21190.02 72.31 42877.28 47827.65 2015-03-29 21:16:34.000 088 21190.04 72.34 42877.28 47827.68 2015-03-29 21:16:35.000 088 21190.05 72.35 42877.26 47827.68 2015-03-29 21:16:36.000 088 21190.05 72.34 42877.30 47827.69 2015-03-29 21:16:37.000 088 21190.03 72.35 42877.31 47827.69 2015-03-29 21:16:38.000 088 21190.02 72.36 42877.31 47827.68 2015-03-29 21:16:39.000 088 21190.02 72.40 42877.29 47827.71 2015-03-29 21:16:40.000 088 21190.04 72.42 42877.31 47827.70 2015-03-29 21:16:41.000 088 21190.05 72.46 42877.34 47827.68 2015-03-29 21:16:42.000 088 21190.10 72.42 42877.30 47827.71 2015-03-29 21:16:43.000 088 21190.07 72.41 42877.29 47827.71 2015-03-29 21:16:44.000 088 21190.02 72.43 42877.32 47827.71 2015-03-29 21:16:45.000 088 21189.99 72.43 42877.32 47827.70 2015-03-29 21:16:46.000 088 21190.01 72.42 42877.29 47827.74 2015-03-29 21:16:47.000 088 21190.00 72.42 42877.29 47827.71 2015-03-29 21:16:48.000 088 21189.97 72.44 42877.30 47827.73 2015-03-29 21:16:49.000 088 21189.97 72.44 42877.34 47827.73 2015-03-29 21:16:50.000 088 21189.95 72.40 42877.34 47827.73 2015-03-29 21:16:51.000 088 21189.93 72.41 42877.29 47827.69 2015-03-29 21:16:52.000 088 21189.91 72.42 42877.25 47827.66 2015-03-29 21:16:53.000 088 21189.89 72.41 42877.22 47827.58 2015-03-29 21:16:54.000 088 21189.89 72.40 42877.21 47827.58 2015-03-29 21:16:55.000 088 21189.87 72.34 42877.18 47827.54 2015-03-29 21:16:56.000 088 21189.84 72.30 42877.17 47827.52 2015-03-29 21:16:57.000 088 21189.79 72.34 42877.17 47827.50 2015-03-29 21:16:58.000 088 21189.77 72.38 42877.12 47827.47 2015-03-29 21:16:59.000 088 21189.74 72.41 42877.09 47827.42 2015-03-29 21:17:00.000 088 21189.71 72.41 42877.06 47827.37 2015-03-29 21:17:01.000 088 21189.73 72.36 42877.03 47827.35 2015-03-29 21:17:02.000 088 21189.75 72.29 42877.05 47827.32 2015-03-29 21:17:03.000 088 21189.82 72.15 42877.09 47827.37 2015-03-29 21:17:04.000 088 21189.83 72.05 42877.16 47827.44 2015-03-29 21:17:05.000 088 21189.83 72.01 42877.21 47827.52 2015-03-29 21:17:06.000 088 21189.85 72.04 42877.25 47827.53 2015-03-29 21:17:07.000 088 21189.86 72.07 42877.27 47827.55 2015-03-29 21:17:08.000 088 21189.86 72.08 42877.27 47827.60 2015-03-29 21:17:09.000 088 21189.86 72.06 42877.27 47827.60 2015-03-29 21:17:10.000 088 21189.87 72.06 42877.26 47827.62 2015-03-29 21:17:11.000 088 21189.86 72.07 42877.27 47827.63 2015-03-29 21:17:12.000 088 21189.86 72.06 42877.28 47827.65 2015-03-29 21:17:13.000 088 21189.87 72.07 42877.29 47827.65 2015-03-29 21:17:14.000 088 21189.87 72.06 42877.29 47827.64 2015-03-29 21:17:15.000 088 21189.89 72.07 42877.30 47827.66 2015-03-29 21:17:16.000 088 21189.90 72.05 42877.30 47827.66 2015-03-29 21:17:17.000 088 21189.91 72.02 42877.33 47827.68 2015-03-29 21:17:18.000 088 21189.94 72.01 42877.31 47827.66 2015-03-29 21:17:19.000 088 21189.96 72.02 42877.32 47827.68 2015-03-29 21:17:20.000 088 21189.98 72.00 42877.33 47827.71 2015-03-29 21:17:21.000 088 21189.99 72.00 42877.31 47827.71 2015-03-29 21:17:22.000 088 21190.03 72.03 42877.34 47827.76 2015-03-29 21:17:23.000 088 21190.05 72.02 42877.36 47827.76 2015-03-29 21:17:24.000 088 21190.07 72.04 42877.39 47827.79 2015-03-29 21:17:25.000 088 21190.08 72.06 42877.40 47827.79 2015-03-29 21:17:26.000 088 21190.08 72.05 42877.41 47827.80 2015-03-29 21:17:27.000 088 21190.13 72.06 42877.41 47827.83 2015-03-29 21:17:28.000 088 21190.13 72.08 42877.42 47827.85 2015-03-29 21:17:29.000 088 21190.15 72.12 42877.42 47827.86 2015-03-29 21:17:30.000 088 21190.17 72.10 42877.43 47827.83 2015-03-29 21:17:31.000 088 21190.15 72.08 42877.42 47827.87 2015-03-29 21:17:32.000 088 21190.15 72.10 42877.39 47827.84 2015-03-29 21:17:33.000 088 21190.17 72.11 42877.40 47827.86 2015-03-29 21:17:34.000 088 21190.17 72.10 42877.42 47827.85 2015-03-29 21:17:35.000 088 21190.18 72.13 42877.41 47827.87 2015-03-29 21:17:36.000 088 21190.19 72.12 42877.41 47827.85 2015-03-29 21:17:37.000 088 21190.19 72.11 42877.42 47827.86 2015-03-29 21:17:38.000 088 21190.20 72.11 42877.40 47827.84 2015-03-29 21:17:39.000 088 21190.17 72.11 42877.36 47827.86 2015-03-29 21:17:40.000 088 21190.18 72.13 42877.38 47827.86 2015-03-29 21:17:41.000 088 21190.20 72.13 42877.38 47827.83 2015-03-29 21:17:42.000 088 21190.22 72.13 42877.36 47827.84 2015-03-29 21:17:43.000 088 21190.23 72.12 42877.37 47827.85 2015-03-29 21:17:44.000 088 21190.23 72.09 42877.39 47827.86 2015-03-29 21:17:45.000 088 21190.22 72.10 42877.38 47827.84 2015-03-29 21:17:46.000 088 21190.25 72.10 42877.36 47827.84 2015-03-29 21:17:47.000 088 21190.28 72.08 42877.37 47827.86 2015-03-29 21:17:48.000 088 21190.27 72.09 42877.38 47827.86 2015-03-29 21:17:49.000 088 21190.28 72.11 42877.39 47827.86 2015-03-29 21:17:50.000 088 21190.29 72.14 42877.35 47827.88 2015-03-29 21:17:51.000 088 21190.26 72.15 42877.38 47827.89 2015-03-29 21:17:52.000 088 21190.27 72.14 42877.37 47827.88 2015-03-29 21:17:53.000 088 21190.28 72.13 42877.37 47827.90 2015-03-29 21:17:54.000 088 21190.30 72.13 42877.39 47827.88 2015-03-29 21:17:55.000 088 21190.28 72.10 42877.41 47827.90 2015-03-29 21:17:56.000 088 21190.28 72.10 42877.45 47827.91 2015-03-29 21:17:57.000 088 21190.28 72.07 42877.43 47827.91 2015-03-29 21:17:58.000 088 21190.28 72.05 42877.43 47827.92 2015-03-29 21:17:59.000 088 21190.28 72.08 42877.43 47827.90 2015-03-29 21:18:00.000 088 21190.25 72.06 42877.38 47827.91 2015-03-29 21:18:01.000 088 21190.21 72.03 42877.38 47827.87 2015-03-29 21:18:02.000 088 21190.19 72.02 42877.40 47827.86 2015-03-29 21:18:03.000 088 21190.23 72.01 42877.39 47827.85 2015-03-29 21:18:04.000 088 21190.21 72.02 42877.36 47827.85 2015-03-29 21:18:05.000 088 21190.19 72.01 42877.35 47827.86 2015-03-29 21:18:06.000 088 21190.19 71.99 42877.35 47827.80 2015-03-29 21:18:07.000 088 21190.12 71.99 42877.32 47827.81 2015-03-29 21:18:08.000 088 21190.09 72.01 42877.31 47827.78 2015-03-29 21:18:09.000 088 21190.11 71.99 42877.31 47827.75 2015-03-29 21:18:10.000 088 21190.07 71.97 42877.32 47827.73 2015-03-29 21:18:11.000 088 21190.05 71.98 42877.29 47827.73 2015-03-29 21:18:12.000 088 21190.08 71.99 42877.27 47827.72 2015-03-29 21:18:13.000 088 21190.06 71.99 42877.27 47827.73 2015-03-29 21:18:14.000 088 21190.04 72.00 42877.30 47827.71 2015-03-29 21:18:15.000 088 21190.05 72.00 42877.28 47827.71 2015-03-29 21:18:16.000 088 21190.05 71.99 42877.31 47827.71 2015-03-29 21:18:17.000 088 21190.07 71.99 42877.31 47827.68 2015-03-29 21:18:18.000 088 21190.08 71.96 42877.29 47827.68 2015-03-29 21:18:19.000 088 21190.06 71.97 42877.24 47827.69 2015-03-29 21:18:20.000 088 21190.03 71.97 42877.23 47827.67 2015-03-29 21:18:21.000 088 21190.02 71.97 42877.27 47827.68 2015-03-29 21:18:22.000 088 21190.01 71.93 42877.28 47827.69 2015-03-29 21:18:23.000 088 21190.04 71.92 42877.28 47827.66 2015-03-29 21:18:24.000 088 21190.01 71.93 42877.29 47827.66 2015-03-29 21:18:25.000 088 21189.99 71.94 42877.28 47827.68 2015-03-29 21:18:26.000 088 21189.98 71.96 42877.28 47827.66 2015-03-29 21:18:27.000 088 21189.96 71.96 42877.28 47827.63 2015-03-29 21:18:28.000 088 21189.94 71.97 42877.27 47827.61 2015-03-29 21:18:29.000 088 21189.95 71.94 42877.21 47827.61 2015-03-29 21:18:30.000 088 21189.93 71.93 42877.22 47827.57 2015-03-29 21:18:31.000 088 21189.91 71.97 42877.21 47827.54 2015-03-29 21:18:32.000 088 21189.89 71.98 42877.14 47827.53 2015-03-29 21:18:33.000 088 21189.87 71.96 42877.18 47827.50 2015-03-29 21:18:34.000 088 21189.87 71.91 42877.20 47827.50 2015-03-29 21:18:35.000 088 21189.89 71.86 42877.19 47827.51 2015-03-29 21:18:36.000 088 21189.87 71.84 42877.23 47827.54 2015-03-29 21:18:37.000 088 21189.88 71.86 42877.25 47827.55 2015-03-29 21:18:38.000 088 21189.86 71.86 42877.22 47827.53 2015-03-29 21:18:39.000 088 21189.84 71.85 42877.23 47827.53 2015-03-29 21:18:40.000 088 21189.84 71.85 42877.23 47827.54 2015-03-29 21:18:41.000 088 21189.85 71.84 42877.21 47827.55 2015-03-29 21:18:42.000 088 21189.87 71.86 42877.20 47827.53 2015-03-29 21:18:43.000 088 21189.85 71.89 42877.18 47827.54 2015-03-29 21:18:44.000 088 21189.85 71.91 42877.18 47827.52 2015-03-29 21:18:45.000 088 21189.86 71.90 42877.19 47827.50 2015-03-29 21:18:46.000 088 21189.86 71.88 42877.20 47827.50 2015-03-29 21:18:47.000 088 21189.90 71.85 42877.21 47827.50 2015-03-29 21:18:48.000 088 21189.92 71.83 42877.27 47827.52 2015-03-29 21:18:49.000 088 21189.92 71.84 42877.25 47827.56 2015-03-29 21:18:50.000 088 21189.89 71.86 42877.23 47827.54 2015-03-29 21:18:51.000 088 21189.88 71.87 42877.24 47827.54 2015-03-29 21:18:52.000 088 21189.88 71.89 42877.24 47827.55 2015-03-29 21:18:53.000 088 21189.83 71.88 42877.24 47827.54 2015-03-29 21:18:54.000 088 21189.83 71.88 42877.23 47827.52 2015-03-29 21:18:55.000 088 21189.83 71.85 42877.22 47827.55 2015-03-29 21:18:56.000 088 21189.83 71.84 42877.23 47827.55 2015-03-29 21:18:57.000 088 21189.82 71.84 42877.24 47827.56 2015-03-29 21:18:58.000 088 21189.81 71.82 42877.28 47827.56 2015-03-29 21:18:59.000 088 21189.80 71.82 42877.27 47827.56 2015-03-29 21:19:00.000 088 21189.77 71.80 42877.26 47827.56 2015-03-29 21:19:01.000 088 21189.76 71.79 42877.27 47827.56 2015-03-29 21:19:02.000 088 21189.78 71.79 42877.28 47827.57 2015-03-29 21:19:03.000 088 21189.80 71.77 42877.35 47827.57 2015-03-29 21:19:04.000 088 21189.76 71.76 42877.36 47827.58 2015-03-29 21:19:05.000 088 21189.78 71.74 42877.36 47827.62 2015-03-29 21:19:06.000 088 21189.76 71.74 42877.36 47827.62 2015-03-29 21:19:07.000 088 21189.73 71.71 42877.37 47827.63 2015-03-29 21:19:08.000 088 21189.75 71.70 42877.38 47827.63 2015-03-29 21:19:09.000 088 21189.73 71.67 42877.39 47827.64 2015-03-29 21:19:10.000 088 21189.73 71.67 42877.38 47827.66 2015-03-29 21:19:11.000 088 21189.72 71.65 42877.45 47827.68 2015-03-29 21:19:12.000 088 21189.71 71.67 42877.45 47827.66 2015-03-29 21:19:13.000 088 21189.69 71.67 42877.42 47827.63 2015-03-29 21:19:14.000 088 21189.67 71.68 42877.41 47827.62 2015-03-29 21:19:15.000 088 21189.66 71.66 42877.41 47827.65 2015-03-29 21:19:16.000 088 21189.67 71.63 42877.45 47827.66 2015-03-29 21:19:17.000 088 21189.65 71.63 42877.47 47827.62 2015-03-29 21:19:18.000 088 21189.64 71.65 42877.44 47827.65 2015-03-29 21:19:19.000 088 21189.64 71.65 42877.46 47827.63 2015-03-29 21:19:20.000 088 21189.63 71.67 42877.45 47827.65 2015-03-29 21:19:21.000 088 21189.61 71.65 42877.45 47827.65 2015-03-29 21:19:22.000 088 21189.61 71.66 42877.46 47827.65 2015-03-29 21:19:23.000 088 21189.59 71.67 42877.46 47827.64 2015-03-29 21:19:24.000 088 21189.59 71.65 42877.48 47827.64 2015-03-29 21:19:25.000 088 21189.58 71.63 42877.49 47827.63 2015-03-29 21:19:26.000 088 21189.57 71.64 42877.48 47827.67 2015-03-29 21:19:27.000 088 21189.61 71.63 42877.46 47827.66 2015-03-29 21:19:28.000 088 21189.59 71.62 42877.45 47827.68 2015-03-29 21:19:29.000 088 21189.59 71.63 42877.46 47827.69 2015-03-29 21:19:30.000 088 21189.58 71.63 42877.48 47827.65 2015-03-29 21:19:31.000 088 21189.54 71.65 42877.47 47827.65 2015-03-29 21:19:32.000 088 21189.55 71.64 42877.46 47827.64 2015-03-29 21:19:33.000 088 21189.56 71.63 42877.50 47827.64 2015-03-29 21:19:34.000 088 21189.54 71.64 42877.50 47827.63 2015-03-29 21:19:35.000 088 21189.49 71.65 42877.49 47827.62 2015-03-29 21:19:36.000 088 21189.49 71.63 42877.50 47827.63 2015-03-29 21:19:37.000 088 21189.47 71.61 42877.45 47827.61 2015-03-29 21:19:38.000 088 21189.45 71.61 42877.47 47827.60 2015-03-29 21:19:39.000 088 21189.45 71.62 42877.47 47827.58 2015-03-29 21:19:40.000 088 21189.48 71.60 42877.44 47827.60 2015-03-29 21:19:41.000 088 21189.45 71.57 42877.46 47827.59 2015-03-29 21:19:42.000 088 21189.42 71.54 42877.45 47827.55 2015-03-29 21:19:43.000 088 21189.39 71.54 42877.42 47827.54 2015-03-29 21:19:44.000 088 21189.38 71.53 42877.41 47827.53 2015-03-29 21:19:45.000 088 21189.34 71.53 42877.39 47827.51 2015-03-29 21:19:46.000 088 21189.35 71.53 42877.41 47827.49 2015-03-29 21:19:47.000 088 21189.38 71.55 42877.47 47827.52 2015-03-29 21:19:48.000 088 21189.36 71.58 42877.42 47827.52 2015-03-29 21:19:49.000 088 21189.34 71.58 42877.39 47827.49 2015-03-29 21:19:50.000 088 21189.35 71.60 42877.41 47827.52 2015-03-29 21:19:51.000 088 21189.31 71.58 42877.43 47827.51 2015-03-29 21:19:52.000 088 21189.24 71.57 42877.41 47827.49 2015-03-29 21:19:53.000 088 21189.20 71.56 42877.41 47827.47 2015-03-29 21:19:54.000 088 21189.17 71.57 42877.40 47827.43 2015-03-29 21:19:55.000 088 21189.14 71.57 42877.41 47827.42 2015-03-29 21:19:56.000 088 21189.10 71.58 42877.41 47827.40 2015-03-29 21:19:57.000 088 21189.04 71.62 42877.41 47827.36 2015-03-29 21:19:58.000 088 21189.03 71.62 42877.37 47827.33 2015-03-29 21:19:59.000 088 21188.99 71.63 42877.33 47827.29 2015-03-29 21:20:00.000 088 21188.99 71.62 42877.33 47827.26 2015-03-29 21:20:01.000 088 21188.99 71.59 42877.33 47827.27 2015-03-29 21:20:02.000 088 21188.96 71.57 42877.33 47827.23 2015-03-29 21:20:03.000 088 21188.92 71.53 42877.31 47827.22 2015-03-29 21:20:04.000 088 21188.87 71.49 42877.28 47827.21 2015-03-29 21:20:05.000 088 21188.86 71.47 42877.28 47827.20 2015-03-29 21:20:06.000 088 21188.82 71.42 42877.26 47827.16 2015-03-29 21:20:07.000 088 21188.80 71.41 42877.27 47827.12 2015-03-29 21:20:08.000 088 21188.79 71.42 42877.26 47827.14 2015-03-29 21:20:09.000 088 21188.75 71.43 42877.27 47827.11 2015-03-29 21:20:10.000 088 21188.76 71.43 42877.27 47827.11 2015-03-29 21:20:11.000 088 21188.74 71.43 42877.25 47827.10 2015-03-29 21:20:12.000 088 21188.73 71.44 42877.24 47827.08 2015-03-29 21:20:13.000 088 21188.68 71.46 42877.22 47827.06 2015-03-29 21:20:14.000 088 21188.67 71.46 42877.22 47827.02 2015-03-29 21:20:15.000 088 21188.65 71.48 42877.20 47827.00 2015-03-29 21:20:16.000 088 21188.64 71.48 42877.21 47826.98 2015-03-29 21:20:17.000 088 21188.61 71.48 42877.22 47826.98 2015-03-29 21:20:18.000 088 21188.58 71.47 42877.22 47826.96 2015-03-29 21:20:19.000 088 21188.58 71.43 42877.19 47826.95 2015-03-29 21:20:20.000 088 21188.51 71.44 42877.19 47826.95 2015-03-29 21:20:21.000 088 21188.49 71.44 42877.24 47826.94 2015-03-29 21:20:22.000 088 21188.47 71.46 42877.25 47826.92 2015-03-29 21:20:23.000 088 21188.46 71.50 42877.21 47826.93 2015-03-29 21:20:24.000 088 21188.46 71.56 42877.15 47826.90 2015-03-29 21:20:25.000 088 21188.45 71.59 42877.16 47826.87 2015-03-29 21:20:26.000 088 21188.43 71.62 42877.14 47826.83 2015-03-29 21:20:27.000 088 21188.38 71.60 42877.11 47826.81 2015-03-29 21:20:28.000 088 21188.37 71.58 42877.09 47826.81 2015-03-29 21:20:29.000 088 21188.37 71.56 42877.08 47826.80 2015-03-29 21:20:30.000 088 21188.36 71.54 42877.09 47826.78 2015-03-29 21:20:31.000 088 21188.35 71.57 42877.12 47826.78 2015-03-29 21:20:32.000 088 21188.35 71.58 42877.13 47826.80 2015-03-29 21:20:33.000 088 21188.32 71.57 42877.14 47826.75 2015-03-29 21:20:34.000 088 21188.30 71.58 42877.11 47826.75 2015-03-29 21:20:35.000 088 21188.28 71.56 42877.14 47826.74 2015-03-29 21:20:36.000 088 21188.29 71.52 42877.12 47826.71 2015-03-29 21:20:37.000 088 21188.28 71.48 42877.12 47826.74 2015-03-29 21:20:38.000 088 21188.24 71.48 42877.13 47826.72 2015-03-29 21:20:39.000 088 21188.22 71.49 42877.15 47826.74 2015-03-29 21:20:40.000 088 21188.23 71.49 42877.17 47826.74 2015-03-29 21:20:41.000 088 21188.22 71.51 42877.15 47826.77 2015-03-29 21:20:42.000 088 21188.20 71.50 42877.12 47826.72 2015-03-29 21:20:43.000 088 21188.19 71.49 42877.11 47826.73 2015-03-29 21:20:44.000 088 21188.17 71.47 42877.16 47826.72 2015-03-29 21:20:45.000 088 21188.17 71.44 42877.17 47826.72 2015-03-29 21:20:46.000 088 21188.11 71.40 42877.17 47826.72 2015-03-29 21:20:47.000 088 21188.12 71.36 42877.16 47826.71 2015-03-29 21:20:48.000 088 21188.10 71.34 42877.19 47826.73 2015-03-29 21:20:49.000 088 21188.10 71.32 42877.21 47826.73 2015-03-29 21:20:50.000 088 21188.07 71.32 42877.23 47826.71 2015-03-29 21:20:51.000 088 21188.03 71.34 42877.21 47826.74 2015-03-29 21:20:52.000 088 21188.03 71.37 42877.18 47826.71 2015-03-29 21:20:53.000 088 21188.04 71.43 42877.15 47826.69 2015-03-29 21:20:54.000 088 21188.02 71.44 42877.10 47826.64 2015-03-29 21:20:55.000 088 21188.04 71.40 42877.11 47826.63 2015-03-29 21:20:56.000 088 21188.01 71.36 42877.14 47826.64 2015-03-29 21:20:57.000 088 21188.01 71.35 42877.15 47826.65 2015-03-29 21:20:58.000 088 21187.99 71.38 42877.15 47826.66 2015-03-29 21:20:59.000 088 21188.01 71.36 42877.19 47826.65 2015-03-29 21:21:00.000 088 21188.02 71.37 42877.17 47826.65 2015-03-29 21:21:01.000 088 21188.01 71.38 42877.19 47826.64 2015-03-29 21:21:02.000 088 21188.01 71.36 42877.16 47826.64 2015-03-29 21:21:03.000 088 21187.97 71.37 42877.14 47826.64 2015-03-29 21:21:04.000 088 21187.98 71.34 42877.16 47826.62 2015-03-29 21:21:05.000 088 21187.97 71.33 42877.15 47826.64 2015-03-29 21:21:06.000 088 21188.01 71.31 42877.12 47826.64 2015-03-29 21:21:07.000 088 21188.03 71.25 42877.14 47826.65 2015-03-29 21:21:08.000 088 21188.06 71.19 42877.20 47826.66 2015-03-29 21:21:09.000 088 21188.06 71.15 42877.24 47826.70 2015-03-29 21:21:10.000 088 21188.10 71.13 42877.25 47826.72 2015-03-29 21:21:11.000 088 21188.11 71.10 42877.25 47826.75 2015-03-29 21:21:12.000 088 21188.17 71.10 42877.28 47826.80 2015-03-29 21:21:13.000 088 21188.16 71.13 42877.31 47826.82 2015-03-29 21:21:14.000 088 21188.16 71.17 42877.32 47826.86 2015-03-29 21:21:15.000 088 21188.15 71.21 42877.33 47826.88 2015-03-29 21:21:16.000 088 21188.17 71.22 42877.34 47826.89 2015-03-29 21:21:17.000 088 21188.13 71.26 42877.33 47826.91 2015-03-29 21:21:18.000 088 21188.15 71.28 42877.32 47826.89 2015-03-29 21:21:19.000 088 21188.16 71.28 42877.32 47826.90 2015-03-29 21:21:20.000 088 21188.17 71.25 42877.33 47826.89 2015-03-29 21:21:21.000 088 21188.19 71.26 42877.30 47826.89 2015-03-29 21:21:22.000 088 21188.20 71.29 42877.31 47826.86 2015-03-29 21:21:23.000 088 21188.19 71.33 42877.32 47826.91 2015-03-29 21:21:24.000 088 21188.24 71.30 42877.30 47826.87 2015-03-29 21:21:25.000 088 21188.27 71.25 42877.30 47826.91 2015-03-29 21:21:26.000 088 21188.28 71.21 42877.34 47826.91 2015-03-29 21:21:27.000 088 21188.28 71.19 42877.34 47826.93 2015-03-29 21:21:28.000 088 21188.26 71.18 42877.38 47826.96 2015-03-29 21:21:29.000 088 21188.25 71.21 42877.38 47826.98 2015-03-29 21:21:30.000 088 21188.24 71.19 42877.37 47826.98 2015-03-29 21:21:31.000 088 21188.22 71.20 42877.38 47826.96 2015-03-29 21:21:32.000 088 21188.21 71.21 42877.38 47826.96 2015-03-29 21:21:33.000 088 21188.18 71.20 42877.38 47826.95 2015-03-29 21:21:34.000 088 21188.20 71.20 42877.36 47826.94 2015-03-29 21:21:35.000 088 21188.21 71.19 42877.35 47826.91 2015-03-29 21:21:36.000 088 21188.24 71.17 42877.35 47826.93 2015-03-29 21:21:37.000 088 21188.26 71.15 42877.37 47826.93 2015-03-29 21:21:38.000 088 21188.22 71.16 42877.37 47826.94 2015-03-29 21:21:39.000 088 21188.24 71.19 42877.39 47826.96 2015-03-29 21:21:40.000 088 21188.23 71.20 42877.38 47826.95 2015-03-29 21:21:41.000 088 21188.20 71.22 42877.37 47826.94 2015-03-29 21:21:42.000 088 21188.18 71.23 42877.38 47826.94 2015-03-29 21:21:43.000 088 21188.18 71.22 42877.31 47826.90 2015-03-29 21:21:44.000 088 21188.15 71.23 42877.33 47826.90 2015-03-29 21:21:45.000 088 21188.15 71.23 42877.31 47826.89 2015-03-29 21:21:46.000 088 21188.10 71.26 42877.30 47826.85 2015-03-29 21:21:47.000 088 21188.11 71.29 42877.28 47826.82 2015-03-29 21:21:48.000 088 21188.07 71.33 42877.25 47826.80 2015-03-29 21:21:49.000 088 21188.03 71.36 42877.20 47826.75 2015-03-29 21:21:50.000 088 21188.02 71.37 42877.19 47826.72 2015-03-29 21:21:51.000 088 21188.02 71.32 42877.20 47826.70 2015-03-29 21:21:52.000 088 21188.05 71.30 42877.19 47826.69 2015-03-29 21:21:53.000 088 21188.04 71.29 42877.20 47826.73 2015-03-29 21:21:54.000 088 21188.06 71.28 42877.20 47826.74 2015-03-29 21:21:55.000 088 21188.07 71.29 42877.20 47826.73 2015-03-29 21:21:56.000 088 21188.10 71.26 42877.20 47826.73 2015-03-29 21:21:57.000 088 21188.14 71.26 42877.23 47826.75 2015-03-29 21:21:58.000 088 21188.13 71.24 42877.26 47826.79 2015-03-29 21:21:59.000 088 21188.13 71.21 42877.27 47826.82 2015-03-29 21:22:00.000 088 21188.10 71.21 42877.28 47826.83 2015-03-29 21:22:01.000 088 21188.09 71.23 42877.33 47826.83 2015-03-29 21:22:02.000 088 21188.07 71.23 42877.33 47826.82 2015-03-29 21:22:03.000 088 21188.05 71.19 42877.34 47826.81 2015-03-29 21:22:04.000 088 21188.00 71.17 42877.34 47826.83 2015-03-29 21:22:05.000 088 21187.97 71.14 42877.36 47826.82 2015-03-29 21:22:06.000 088 21187.98 71.07 42877.39 47826.84 2015-03-29 21:22:07.000 088 21188.00 71.03 42877.40 47826.86 2015-03-29 21:22:08.000 088 21188.00 71.00 42877.46 47826.89 2015-03-29 21:22:09.000 088 21188.01 70.99 42877.43 47826.93 2015-03-29 21:22:10.000 088 21188.01 70.99 42877.45 47826.95 2015-03-29 21:22:11.000 088 21188.05 71.01 42877.46 47826.93 2015-03-29 21:22:12.000 088 21188.08 70.96 42877.46 47826.94 2015-03-29 21:22:13.000 088 21188.09 70.93 42877.50 47826.98 2015-03-29 21:22:14.000 088 21188.08 70.91 42877.53 47827.01 2015-03-29 21:22:15.000 088 21188.08 70.87 42877.57 47827.05 2015-03-29 21:22:16.000 088 21188.09 70.89 42877.59 47827.08 2015-03-29 21:22:17.000 088 21188.04 70.90 42877.57 47827.07 2015-03-29 21:22:18.000 088 21188.04 70.91 42877.57 47827.07 2015-03-29 21:22:19.000 088 21188.01 70.93 42877.52 47827.06 2015-03-29 21:22:20.000 088 21187.97 70.93 42877.54 47827.03 2015-03-29 21:22:21.000 088 21187.92 70.89 42877.55 47827.03 2015-03-29 21:22:22.000 088 21187.91 70.88 42877.57 47827.01 2015-03-29 21:22:23.000 088 21187.91 70.85 42877.60 47827.04 2015-03-29 21:22:24.000 088 21187.90 70.85 42877.61 47827.02 2015-03-29 21:22:25.000 088 21187.91 70.86 42877.63 47827.05 2015-03-29 21:22:26.000 088 21187.92 70.89 42877.61 47827.05 2015-03-29 21:22:27.000 088 21187.92 70.88 42877.61 47827.04 2015-03-29 21:22:28.000 088 21187.90 70.87 42877.61 47827.04 2015-03-29 21:22:29.000 088 21187.89 70.85 42877.63 47827.02 2015-03-29 21:22:30.000 088 21187.85 70.87 42877.62 47827.04 2015-03-29 21:22:31.000 088 21187.84 70.87 42877.61 47827.03 2015-03-29 21:22:32.000 088 21187.84 70.90 42877.63 47827.00 2015-03-29 21:22:33.000 088 21187.83 70.90 42877.58 47827.00 2015-03-29 21:22:34.000 088 21187.82 70.90 42877.58 47827.00 2015-03-29 21:22:35.000 088 21187.79 70.90 42877.61 47826.98 2015-03-29 21:22:36.000 088 21187.81 70.88 42877.64 47826.99 2015-03-29 21:22:37.000 088 21187.78 70.89 42877.59 47826.98 2015-03-29 21:22:38.000 088 21187.76 70.90 42877.59 47826.98 2015-03-29 21:22:39.000 088 21187.73 70.92 42877.61 47826.96 2015-03-29 21:22:40.000 088 21187.75 70.95 42877.60 47826.94 2015-03-29 21:22:41.000 088 21187.72 70.95 42877.57 47826.94 2015-03-29 21:22:42.000 088 21187.71 70.96 42877.57 47826.93 2015-03-29 21:22:43.000 088 21187.66 70.96 42877.57 47826.89 2015-03-29 21:22:44.000 088 21187.63 70.94 42877.57 47826.88 2015-03-29 21:22:45.000 088 21187.60 70.95 42877.57 47826.86 2015-03-29 21:22:46.000 088 21187.58 71.01 42877.56 47826.85 2015-03-29 21:22:47.000 088 21187.58 71.03 42877.57 47826.80 2015-03-29 21:22:48.000 088 21187.56 71.06 42877.54 47826.78 2015-03-29 21:22:49.000 088 21187.54 71.09 42877.50 47826.76 2015-03-29 21:22:50.000 088 21187.50 71.11 42877.47 47826.75 2015-03-29 21:22:51.000 088 21187.47 71.15 42877.44 47826.71 2015-03-29 21:22:52.000 088 21187.47 71.17 42877.44 47826.70 2015-03-29 21:22:53.000 088 21187.50 71.17 42877.43 47826.68 2015-03-29 21:22:54.000 088 21187.50 71.18 42877.40 47826.67 2015-03-29 21:22:55.000 088 21187.50 71.20 42877.38 47826.68 2015-03-29 21:22:56.000 088 21187.51 71.22 42877.42 47826.67 2015-03-29 21:22:57.000 088 21187.51 71.24 42877.43 47826.66 2015-03-29 21:22:58.000 088 21187.50 71.27 42877.40 47826.66 2015-03-29 21:22:59.000 088 21187.50 71.29 42877.41 47826.64 2015-03-29 21:23:00.000 088 21187.51 71.31 42877.39 47826.66 2015-03-29 21:23:01.000 088 21187.51 71.35 42877.42 47826.66 2015-03-29 21:23:02.000 088 21187.52 71.38 42877.42 47826.65 2015-03-29 21:23:03.000 088 21187.53 71.41 42877.40 47826.68 2015-03-29 21:23:04.000 088 21187.55 71.44 42877.44 47826.69 2015-03-29 21:23:05.000 088 21187.56 71.42 42877.46 47826.70 2015-03-29 21:23:06.000 088 21187.57 71.43 42877.44 47826.70 2015-03-29 21:23:07.000 088 21187.57 71.45 42877.47 47826.74 2015-03-29 21:23:08.000 088 21187.60 71.44 42877.45 47826.73 2015-03-29 21:23:09.000 088 21187.58 71.46 42877.46 47826.73 2015-03-29 21:23:10.000 088 21187.58 71.46 42877.48 47826.72 2015-03-29 21:23:11.000 088 21187.59 71.45 42877.49 47826.76 2015-03-29 21:23:12.000 088 21187.60 71.44 42877.51 47826.73 2015-03-29 21:23:13.000 088 21187.59 71.45 42877.49 47826.75 2015-03-29 21:23:14.000 088 21187.56 71.47 42877.48 47826.76 2015-03-29 21:23:15.000 088 21187.56 71.46 42877.50 47826.75 2015-03-29 21:23:16.000 088 21187.57 71.43 42877.49 47826.75 2015-03-29 21:23:17.000 088 21187.53 71.46 42877.48 47826.75 2015-03-29 21:23:18.000 088 21187.54 71.45 42877.52 47826.76 2015-03-29 21:23:19.000 088 21187.54 71.44 42877.54 47826.75 2015-03-29 21:23:20.000 088 21187.53 71.45 42877.51 47826.77 2015-03-29 21:23:21.000 088 21187.52 71.45 42877.51 47826.76 2015-03-29 21:23:22.000 088 21187.51 71.43 42877.54 47826.75 2015-03-29 21:23:23.000 088 21187.51 71.44 42877.53 47826.77 2015-03-29 21:23:24.000 088 21187.49 71.45 42877.52 47826.76 2015-03-29 21:23:25.000 088 21187.48 71.44 42877.54 47826.77 2015-03-29 21:23:26.000 088 21187.51 71.41 42877.54 47826.75 2015-03-29 21:23:27.000 088 21187.52 71.42 42877.57 47826.74 2015-03-29 21:23:28.000 088 21187.50 71.43 42877.56 47826.77 2015-03-29 21:23:29.000 088 21187.49 71.44 42877.58 47826.75 2015-03-29 21:23:30.000 088 21187.49 71.43 42877.59 47826.76 2015-03-29 21:23:31.000 088 21187.47 71.40 42877.61 47826.75 2015-03-29 21:23:32.000 088 21187.46 71.38 42877.57 47826.77 2015-03-29 21:23:33.000 088 21187.44 71.40 42877.57 47826.77 2015-03-29 21:23:34.000 088 21187.45 71.39 42877.56 47826.78 2015-03-29 21:23:35.000 088 21187.45 71.40 42877.58 47826.76 2015-03-29 21:23:36.000 088 21187.40 71.37 42877.59 47826.76 2015-03-29 21:23:37.000 088 21187.40 71.38 42877.61 47826.79 2015-03-29 21:23:38.000 088 21187.42 71.37 42877.60 47826.78 2015-03-29 21:23:39.000 088 21187.43 71.39 42877.59 47826.76 2015-03-29 21:23:40.000 088 21187.41 71.39 42877.59 47826.76 2015-03-29 21:23:41.000 088 21187.42 71.40 42877.57 47826.77 2015-03-29 21:23:42.000 088 21187.41 71.39 42877.56 47826.74 2015-03-29 21:23:43.000 088 21187.38 71.39 42877.55 47826.73 2015-03-29 21:23:44.000 088 21187.38 71.41 42877.55 47826.75 2015-03-29 21:23:45.000 088 21187.38 71.44 42877.54 47826.69 2015-03-29 21:23:46.000 088 21187.42 71.42 42877.55 47826.71 2015-03-29 21:23:47.000 088 21187.39 71.42 42877.54 47826.72 2015-03-29 21:23:48.000 088 21187.38 71.41 42877.53 47826.72 2015-03-29 21:23:49.000 088 21187.38 71.43 42877.57 47826.71 2015-03-29 21:23:50.000 088 21187.40 71.44 42877.55 47826.74 2015-03-29 21:23:51.000 088 21187.41 71.46 42877.56 47826.71 2015-03-29 21:23:52.000 088 21187.40 71.47 42877.56 47826.72 2015-03-29 21:23:53.000 088 21187.41 71.41 42877.54 47826.72 2015-03-29 21:23:54.000 088 21187.42 71.39 42877.57 47826.74 2015-03-29 21:23:55.000 088 21187.42 71.35 42877.60 47826.76 2015-03-29 21:23:56.000 088 21187.41 71.33 42877.56 47826.78 2015-03-29 21:23:57.000 088 21187.42 71.35 42877.56 47826.78 2015-03-29 21:23:58.000 088 21187.42 71.35 42877.60 47826.82 2015-03-29 21:23:59.000 088 21187.44 71.33 42877.64 47826.81 2015-03-29 21:24:00.000 088 21187.43 71.31 42877.66 47826.83 2015-03-29 21:24:01.000 088 21187.46 71.28 42877.63 47826.85 2015-03-29 21:24:02.000 088 21187.46 71.28 42877.65 47826.84 2015-03-29 21:24:03.000 088 21187.48 71.25 42877.69 47826.90 2015-03-29 21:24:04.000 088 21187.47 71.26 42877.74 47826.91 2015-03-29 21:24:05.000 088 21187.43 71.28 42877.74 47826.90 2015-03-29 21:24:06.000 088 21187.40 71.28 42877.72 47826.91 2015-03-29 21:24:07.000 088 21187.41 71.29 42877.73 47826.90 2015-03-29 21:24:08.000 088 21187.38 71.37 42877.71 47826.91 2015-03-29 21:24:09.000 088 21187.32 71.39 42877.68 47826.83 2015-03-29 21:24:10.000 088 21187.31 71.39 42877.66 47826.82 2015-03-29 21:24:11.000 088 21187.30 71.36 42877.66 47826.81 2015-03-29 21:24:12.000 088 21187.29 71.36 42877.62 47826.81 2015-03-29 21:24:13.000 088 21187.26 71.37 42877.62 47826.78 2015-03-29 21:24:14.000 088 21187.28 71.36 42877.60 47826.77 2015-03-29 21:24:15.000 088 21187.31 71.33 42877.62 47826.77 2015-03-29 21:24:16.000 088 21187.29 71.33 42877.65 47826.79 2015-03-29 21:24:17.000 088 21187.30 71.32 42877.64 47826.80 2015-03-29 21:24:18.000 088 21187.30 71.32 42877.66 47826.82 2015-03-29 21:24:19.000 088 21187.30 71.31 42877.66 47826.81 2015-03-29 21:24:20.000 088 21187.29 71.30 42877.69 47826.81 2015-03-29 21:24:21.000 088 21187.30 71.33 42877.68 47826.83 2015-03-29 21:24:22.000 088 21187.29 71.31 42877.71 47826.83 2015-03-29 21:24:23.000 088 21187.28 71.32 42877.71 47826.83 2015-03-29 21:24:24.000 088 21187.29 71.33 42877.70 47826.81 2015-03-29 21:24:25.000 088 21187.29 71.36 42877.67 47826.83 2015-03-29 21:24:26.000 088 21187.28 71.37 42877.67 47826.80 2015-03-29 21:24:27.000 088 21187.29 71.39 42877.66 47826.81 2015-03-29 21:24:28.000 088 21187.26 71.41 42877.63 47826.80 2015-03-29 21:24:29.000 088 21187.28 71.40 42877.63 47826.80 2015-03-29 21:24:30.000 088 21187.26 71.46 42877.60 47826.78 2015-03-29 21:24:31.000 088 21187.22 71.49 42877.57 47826.73 2015-03-29 21:24:32.000 088 21187.19 71.52 42877.55 47826.73 2015-03-29 21:24:33.000 088 21187.19 71.51 42877.52 47826.66 2015-03-29 21:24:34.000 088 21187.21 71.51 42877.56 47826.66 2015-03-29 21:24:35.000 088 21187.22 71.47 42877.56 47826.64 2015-03-29 21:24:36.000 088 21187.25 71.45 42877.54 47826.63 2015-03-29 21:24:37.000 088 21187.25 71.43 42877.55 47826.67 2015-03-29 21:24:38.000 088 21187.23 71.42 42877.57 47826.69 2015-03-29 21:24:39.000 088 21187.24 71.42 42877.58 47826.70 2015-03-29 21:24:40.000 088 21187.24 71.42 42877.57 47826.74 2015-03-29 21:24:41.000 088 21187.24 71.41 42877.60 47826.70 2015-03-29 21:24:42.000 088 21187.27 71.37 42877.60 47826.73 2015-03-29 21:24:43.000 088 21187.27 71.36 42877.63 47826.75 2015-03-29 21:24:44.000 088 21187.29 71.35 42877.64 47826.76 2015-03-29 21:24:45.000 088 21187.27 71.33 42877.61 47826.77 2015-03-29 21:24:46.000 088 21187.28 71.35 42877.64 47826.77 2015-03-29 21:24:47.000 088 21187.30 71.34 42877.67 47826.76 2015-03-29 21:24:48.000 088 21187.29 71.31 42877.65 47826.79 2015-03-29 21:24:49.000 088 21187.30 71.28 42877.64 47826.77 2015-03-29 21:24:50.000 088 21187.33 71.29 42877.67 47826.80 2015-03-29 21:24:51.000 088 21187.30 71.31 42877.65 47826.81 2015-03-29 21:24:52.000 088 21187.28 71.35 42877.62 47826.82 2015-03-29 21:24:53.000 088 21187.29 71.36 42877.60 47826.79 2015-03-29 21:24:54.000 088 21187.27 71.41 42877.60 47826.79 2015-03-29 21:24:55.000 088 21187.25 71.46 42877.62 47826.75 2015-03-29 21:24:56.000 088 21187.24 71.48 42877.60 47826.73 2015-03-29 21:24:57.000 088 21187.23 71.51 42877.59 47826.73 2015-03-29 21:24:58.000 088 21187.22 71.50 42877.57 47826.70 2015-03-29 21:24:59.000 088 21187.19 71.51 42877.56 47826.69 2015-03-29 21:25:00.000 088 21187.17 71.55 42877.54 47826.65 2015-03-29 21:25:01.000 088 21187.17 71.54 42877.55 47826.63 2015-03-29 21:25:02.000 088 21187.19 71.51 42877.53 47826.61 2015-03-29 21:25:03.000 088 21187.16 71.48 42877.56 47826.60 2015-03-29 21:25:04.000 088 21187.17 71.46 42877.56 47826.61 2015-03-29 21:25:05.000 088 21187.18 71.47 42877.56 47826.64 2015-03-29 21:25:06.000 088 21187.19 71.47 42877.54 47826.62 2015-03-29 21:25:07.000 088 21187.19 71.47 42877.52 47826.63 2015-03-29 21:25:08.000 088 21187.18 71.46 42877.52 47826.63 2015-03-29 21:25:09.000 088 21187.17 71.45 42877.52 47826.64 2015-03-29 21:25:10.000 088 21187.14 71.46 42877.53 47826.63 2015-03-29 21:25:11.000 088 21187.12 71.47 42877.54 47826.61 2015-03-29 21:25:12.000 088 21187.11 71.50 42877.52 47826.61 2015-03-29 21:25:13.000 088 21187.11 71.52 42877.53 47826.59 2015-03-29 21:25:14.000 088 21187.10 71.54 42877.48 47826.58 2015-03-29 21:25:15.000 088 21187.10 71.56 42877.44 47826.58 2015-03-29 21:25:16.000 088 21187.11 71.57 42877.45 47826.58 2015-03-29 21:25:17.000 088 21187.09 71.60 42877.45 47826.56 2015-03-29 21:25:18.000 088 21187.09 71.60 42877.46 47826.55 2015-03-29 21:25:19.000 088 21187.08 71.60 42877.44 47826.54 2015-03-29 21:25:20.000 088 21187.09 71.60 42877.45 47826.53 2015-03-29 21:25:21.000 088 21187.11 71.63 42877.47 47826.54 2015-03-29 21:25:22.000 088 21187.10 71.66 42877.44 47826.53 2015-03-29 21:25:23.000 088 21187.10 71.63 42877.44 47826.53 2015-03-29 21:25:24.000 088 21187.15 71.57 42877.48 47826.54 2015-03-29 21:25:25.000 088 21187.12 71.59 42877.48 47826.58 2015-03-29 21:25:26.000 088 21187.09 71.66 42877.47 47826.54 2015-03-29 21:25:27.000 088 21187.07 71.65 42877.43 47826.55 2015-03-29 21:25:28.000 088 21187.12 71.61 42877.46 47826.54 2015-03-29 21:25:29.000 088 21187.15 71.60 42877.51 47826.58 2015-03-29 21:25:30.000 088 21187.14 71.59 42877.54 47826.61 2015-03-29 21:25:31.000 088 21187.13 71.58 42877.56 47826.63 2015-03-29 21:25:32.000 088 21187.15 71.61 42877.54 47826.63 2015-03-29 21:25:33.000 088 21187.19 71.59 42877.56 47826.66 2015-03-29 21:25:34.000 088 21187.18 71.61 42877.58 47826.67 2015-03-29 21:25:35.000 088 21187.17 71.62 42877.58 47826.64 2015-03-29 21:25:36.000 088 21187.20 71.58 42877.59 47826.70 2015-03-29 21:25:37.000 088 21187.24 71.57 42877.62 47826.71 2015-03-29 21:25:38.000 088 21187.24 71.56 42877.66 47826.75 2015-03-29 21:25:39.000 088 21187.21 71.54 42877.69 47826.77 2015-03-29 21:25:40.000 088 21187.20 71.55 42877.68 47826.78 2015-03-29 21:25:41.000 088 21187.22 71.54 42877.67 47826.79 2015-03-29 21:25:42.000 088 21187.18 71.59 42877.68 47826.80 2015-03-29 21:25:43.000 088 21187.17 71.67 42877.64 47826.79 2015-03-29 21:25:44.000 088 21187.13 71.75 42877.61 47826.73 2015-03-29 21:25:45.000 088 21187.13 71.79 42877.57 47826.69 2015-03-29 21:25:46.000 088 21187.14 71.81 42877.53 47826.64 2015-03-29 21:25:47.000 088 21187.13 71.81 42877.50 47826.60 2015-03-29 21:25:48.000 088 21187.17 71.71 42877.50 47826.58 2015-03-29 21:25:49.000 088 21187.15 71.63 42877.54 47826.61 2015-03-29 21:25:50.000 088 21187.15 71.60 42877.57 47826.66 2015-03-29 21:25:51.000 088 21187.10 71.58 42877.61 47826.68 2015-03-29 21:25:52.000 088 21187.09 71.57 42877.62 47826.70 2015-03-29 21:25:53.000 088 21187.06 71.58 42877.62 47826.68 2015-03-29 21:25:54.000 088 21187.04 71.59 42877.60 47826.67 2015-03-29 21:25:55.000 088 21187.04 71.60 42877.61 47826.67 2015-03-29 21:25:56.000 088 21187.05 71.60 42877.62 47826.65 2015-03-29 21:25:57.000 088 21187.02 71.61 42877.61 47826.64 2015-03-29 21:25:58.000 088 21186.99 71.61 42877.56 47826.65 2015-03-29 21:25:59.000 088 21186.94 71.60 42877.58 47826.62 2015-03-29 21:26:00.000 088 21186.91 71.58 42877.59 47826.60 2015-03-29 21:26:01.000 088 21186.90 71.57 42877.57 47826.58 2015-03-29 21:26:02.000 088 21186.91 71.57 42877.55 47826.55 2015-03-29 21:26:03.000 088 21186.89 71.57 42877.54 47826.55 2015-03-29 21:26:04.000 088 21186.86 71.58 42877.47 47826.49 2015-03-29 21:26:05.000 088 21186.86 71.58 42877.47 47826.51 2015-03-29 21:26:06.000 088 21186.85 71.56 42877.49 47826.47 2015-03-29 21:26:07.000 088 21186.86 71.58 42877.46 47826.47 2015-03-29 21:26:08.000 088 21186.83 71.58 42877.46 47826.46 2015-03-29 21:26:09.000 088 21186.83 71.55 42877.47 47826.44 2015-03-29 21:26:10.000 088 21186.84 71.55 42877.46 47826.43 2015-03-29 21:26:11.000 088 21186.83 71.55 42877.47 47826.45 2015-03-29 21:26:12.000 088 21186.83 71.56 42877.49 47826.44 2015-03-29 21:26:13.000 088 21186.83 71.57 42877.50 47826.48 2015-03-29 21:26:14.000 088 21186.84 71.55 42877.47 47826.46 2015-03-29 21:26:15.000 088 21186.86 71.55 42877.47 47826.47 2015-03-29 21:26:16.000 088 21186.86 71.54 42877.50 47826.46 2015-03-29 21:26:17.000 088 21186.86 71.53 42877.48 47826.50 2015-03-29 21:26:18.000 088 21186.88 71.53 42877.51 47826.51 2015-03-29 21:26:19.000 088 21186.90 71.53 42877.54 47826.51 2015-03-29 21:26:20.000 088 21186.91 71.52 42877.56 47826.54 2015-03-29 21:26:21.000 088 21186.92 71.50 42877.57 47826.55 2015-03-29 21:26:22.000 088 21186.90 71.51 42877.56 47826.56 2015-03-29 21:26:23.000 088 21186.86 71.54 42877.55 47826.56 2015-03-29 21:26:24.000 088 21186.85 71.57 42877.53 47826.57 2015-03-29 21:26:25.000 088 21186.82 71.59 42877.51 47826.51 2015-03-29 21:26:26.000 088 21186.82 71.61 42877.51 47826.51 2015-03-29 21:26:27.000 088 21186.82 71.63 42877.50 47826.50 2015-03-29 21:26:28.000 088 21186.86 71.64 42877.52 47826.48 2015-03-29 21:26:29.000 088 21186.88 71.67 42877.49 47826.49 2015-03-29 21:26:30.000 088 21186.89 71.65 42877.50 47826.52 2015-03-29 21:26:31.000 088 21186.87 71.67 42877.52 47826.51 2015-03-29 21:26:32.000 088 21186.90 71.66 42877.52 47826.53 2015-03-29 21:26:33.000 088 21186.90 71.65 42877.52 47826.51 2015-03-29 21:26:34.000 088 21186.91 71.63 42877.51 47826.53 2015-03-29 21:26:35.000 088 21186.93 71.62 42877.52 47826.52 2015-03-29 21:26:36.000 088 21186.98 71.60 42877.52 47826.54 2015-03-29 21:26:37.000 088 21187.00 71.58 42877.53 47826.57 2015-03-29 21:26:38.000 088 21187.02 71.59 42877.56 47826.60 2015-03-29 21:26:39.000 088 21187.05 71.57 42877.62 47826.64 2015-03-29 21:26:40.000 088 21187.07 71.55 42877.61 47826.65 2015-03-29 21:26:41.000 088 21187.07 71.54 42877.62 47826.70 2015-03-29 21:26:42.000 088 21187.06 71.53 42877.63 47826.74 2015-03-29 21:26:43.000 088 21187.08 71.52 42877.63 47826.71 2015-03-29 21:26:44.000 088 21187.08 71.52 42877.67 47826.75 2015-03-29 21:26:45.000 088 21187.09 71.51 42877.70 47826.75 2015-03-29 21:26:46.000 088 21187.10 71.51 42877.69 47826.78 2015-03-29 21:26:47.000 088 21187.12 71.52 42877.71 47826.78 2015-03-29 21:26:48.000 088 21187.11 71.51 42877.72 47826.81 2015-03-29 21:26:49.000 088 21187.10 71.49 42877.75 47826.81 2015-03-29 21:26:50.000 088 21187.12 71.51 42877.74 47826.82 2015-03-29 21:26:51.000 088 21187.12 71.55 42877.73 47826.80 2015-03-29 21:26:52.000 088 21187.15 71.56 42877.72 47826.81 2015-03-29 21:26:53.000 088 21187.17 71.59 42877.75 47826.80 2015-03-29 21:26:54.000 088 21187.14 71.63 42877.75 47826.85 2015-03-29 21:26:55.000 088 21187.17 71.63 42877.72 47826.82 2015-03-29 21:26:56.000 088 21187.18 71.62 42877.75 47826.84 2015-03-29 21:26:57.000 088 21187.18 71.62 42877.72 47826.83 2015-03-29 21:26:58.000 088 21187.18 71.65 42877.73 47826.84 2015-03-29 21:26:59.000 088 21187.21 71.65 42877.76 47826.87 2015-03-29 21:27:00.000 088 21187.26 71.62 42877.78 47826.86 2015-03-29 21:27:01.000 088 21187.23 71.63 42877.77 47826.90 2015-03-29 21:27:02.000 088 21187.24 71.62 42877.77 47826.92 2015-03-29 21:27:03.000 088 21187.20 71.63 42877.78 47826.90 2015-03-29 21:27:04.000 088 21187.16 71.62 42877.78 47826.89 2015-03-29 21:27:05.000 088 21187.09 71.63 42877.74 47826.90 2015-03-29 21:27:06.000 088 21187.09 71.63 42877.71 47826.84 2015-03-29 21:27:07.000 088 21187.08 71.63 42877.67 47826.79 2015-03-29 21:27:08.000 088 21187.05 71.66 42877.65 47826.76 2015-03-29 21:27:09.000 088 21187.04 71.66 42877.61 47826.73 2015-03-29 21:27:10.000 088 21187.01 71.65 42877.61 47826.69 2015-03-29 21:27:11.000 088 21186.99 71.65 42877.59 47826.66 2015-03-29 21:27:12.000 088 21186.98 71.65 42877.58 47826.63 2015-03-29 21:27:13.000 088 21186.99 71.66 42877.58 47826.63 2015-03-29 21:27:14.000 088 21186.98 71.67 42877.56 47826.63 2015-03-29 21:27:15.000 088 21187.00 71.72 42877.53 47826.60 2015-03-29 21:27:16.000 088 21187.02 71.75 42877.52 47826.60 2015-03-29 21:27:17.000 088 21187.05 71.76 42877.52 47826.61 2015-03-29 21:27:18.000 088 21187.06 71.79 42877.50 47826.59 2015-03-29 21:27:19.000 088 21187.06 71.77 42877.49 47826.57 2015-03-29 21:27:20.000 088 21187.06 71.73 42877.48 47826.56 2015-03-29 21:27:21.000 088 21187.04 71.72 42877.52 47826.55 2015-03-29 21:27:22.000 088 21187.02 71.72 42877.51 47826.58 2015-03-29 21:27:23.000 088 21187.06 71.73 42877.52 47826.55 2015-03-29 21:27:24.000 088 21187.05 71.72 42877.51 47826.57 2015-03-29 21:27:25.000 088 21187.05 71.73 42877.50 47826.59 2015-03-29 21:27:26.000 088 21187.04 71.70 42877.54 47826.61 2015-03-29 21:27:27.000 088 21187.06 71.69 42877.58 47826.62 2015-03-29 21:27:28.000 088 21187.07 71.70 42877.54 47826.62 2015-03-29 21:27:29.000 088 21187.08 71.68 42877.56 47826.65 2015-03-29 21:27:30.000 088 21187.10 71.68 42877.59 47826.65 2015-03-29 21:27:31.000 088 21187.11 71.70 42877.57 47826.67 2015-03-29 21:27:32.000 088 21187.13 71.74 42877.57 47826.63 2015-03-29 21:27:33.000 088 21187.12 71.79 42877.51 47826.64 2015-03-29 21:27:34.000 088 21187.11 71.80 42877.53 47826.62 2015-03-29 21:27:35.000 088 21187.15 71.80 42877.50 47826.60 2015-03-29 21:27:36.000 088 21187.16 71.74 42877.49 47826.58 2015-03-29 21:27:37.000 088 21187.14 71.73 42877.49 47826.60 2015-03-29 21:27:38.000 088 21187.13 71.72 42877.51 47826.61 2015-03-29 21:27:39.000 088 21187.18 71.70 42877.53 47826.66 2015-03-29 21:27:40.000 088 21187.18 71.69 42877.58 47826.67 2015-03-29 21:27:41.000 088 21187.16 71.70 42877.60 47826.68 2015-03-29 21:27:42.000 088 21187.12 71.72 42877.55 47826.68 2015-03-29 21:27:43.000 088 21187.11 71.78 42877.52 47826.69 2015-03-29 21:27:44.000 088 21187.09 71.82 42877.52 47826.62 2015-03-29 21:27:45.000 088 21187.07 71.87 42877.48 47826.61 2015-03-29 21:27:46.000 088 21187.05 71.92 42877.43 47826.57 2015-03-29 21:27:47.000 088 21187.05 71.97 42877.41 47826.53 2015-03-29 21:27:48.000 088 21187.05 72.03 42877.39 47826.49 2015-03-29 21:27:49.000 088 21187.02 72.06 42877.40 47826.47 2015-03-29 21:27:50.000 088 21187.04 72.10 42877.36 47826.46 2015-03-29 21:27:51.000 088 21187.03 72.13 42877.33 47826.41 2015-03-29 21:27:52.000 088 21186.99 72.14 42877.31 47826.41 2015-03-29 21:27:53.000 088 21187.01 72.13 42877.31 47826.39 2015-03-29 21:27:54.000 088 21187.02 72.14 42877.28 47826.37 2015-03-29 21:27:55.000 088 21187.01 72.10 42877.26 47826.37 2015-03-29 21:27:56.000 088 21187.05 72.07 42877.30 47826.38 2015-03-29 21:27:57.000 088 21187.06 72.07 42877.34 47826.38 2015-03-29 21:27:58.000 088 21187.05 72.07 42877.34 47826.38 2015-03-29 21:27:59.000 088 21187.07 72.07 42877.38 47826.42 2015-03-29 21:28:00.000 088 21187.09 72.07 42877.38 47826.41 2015-03-29 21:28:01.000 088 21187.13 72.04 42877.36 47826.43 2015-03-29 21:28:02.000 088 21187.13 71.98 42877.37 47826.46 2015-03-29 21:28:03.000 088 21187.14 71.96 42877.43 47826.50 2015-03-29 21:28:04.000 088 21187.18 71.91 42877.46 47826.57 2015-03-29 21:28:05.000 088 21187.19 71.90 42877.49 47826.59 2015-03-29 21:28:06.000 088 21187.22 71.91 42877.51 47826.63 2015-03-29 21:28:07.000 088 21187.21 71.95 42877.50 47826.64 2015-03-29 21:28:08.000 088 21187.22 71.97 42877.48 47826.61 2015-03-29 21:28:09.000 088 21187.21 71.95 42877.49 47826.63 2015-03-29 21:28:10.000 088 21187.22 71.93 42877.50 47826.63 2015-03-29 21:28:11.000 088 21187.19 71.92 42877.50 47826.62 2015-03-29 21:28:12.000 088 21187.16 71.94 42877.48 47826.61 2015-03-29 21:28:13.000 088 21187.16 71.99 42877.46 47826.58 2015-03-29 21:28:14.000 088 21187.20 72.00 42877.45 47826.59 2015-03-29 21:28:15.000 088 21187.18 72.02 42877.45 47826.57 2015-03-29 21:28:16.000 088 21187.19 72.04 42877.46 47826.57 2015-03-29 21:28:17.000 088 21187.20 72.05 42877.44 47826.55 2015-03-29 21:28:18.000 088 21187.23 72.01 42877.42 47826.55 2015-03-29 21:28:19.000 088 21187.25 72.00 42877.46 47826.57 2015-03-29 21:28:20.000 088 21187.28 71.97 42877.51 47826.61 2015-03-29 21:28:21.000 088 21187.31 72.01 42877.51 47826.62 2015-03-29 21:28:22.000 088 21187.29 72.04 42877.51 47826.66 2015-03-29 21:28:23.000 088 21187.28 72.02 42877.50 47826.64 2015-03-29 21:28:24.000 088 21187.26 72.02 42877.50 47826.66 2015-03-29 21:28:25.000 088 21187.27 72.01 42877.54 47826.66 2015-03-29 21:28:26.000 088 21187.29 71.99 42877.56 47826.66 2015-03-29 21:28:27.000 088 21187.28 71.98 42877.56 47826.69 2015-03-29 21:28:28.000 088 21187.30 71.95 42877.58 47826.73 2015-03-29 21:28:29.000 088 21187.32 71.93 42877.60 47826.76 2015-03-29 21:28:30.000 088 21187.34 71.95 42877.58 47826.76 2015-03-29 21:28:31.000 088 21187.34 71.94 42877.59 47826.78 2015-03-29 21:28:32.000 088 21187.34 71.95 42877.59 47826.81 2015-03-29 21:28:33.000 088 21187.37 71.94 42877.62 47826.80 2015-03-29 21:28:34.000 088 21187.32 71.94 42877.61 47826.80 2015-03-29 21:28:35.000 088 21187.32 71.97 42877.63 47826.80 2015-03-29 21:28:36.000 088 21187.35 71.98 42877.58 47826.82 2015-03-29 21:28:37.000 088 21187.30 71.99 42877.61 47826.80 2015-03-29 21:28:38.000 088 21187.27 72.00 42877.62 47826.80 2015-03-29 21:28:39.000 088 21187.23 72.01 42877.63 47826.77 2015-03-29 21:28:40.000 088 21187.25 72.02 42877.64 47826.76 2015-03-29 21:28:41.000 088 21187.28 72.04 42877.59 47826.75 2015-03-29 21:28:42.000 088 21187.27 72.06 42877.59 47826.75 2015-03-29 21:28:43.000 088 21187.27 72.06 42877.55 47826.72 2015-03-29 21:28:44.000 088 21187.29 71.99 42877.55 47826.71 2015-03-29 21:28:45.000 088 21187.29 71.95 42877.59 47826.73 2015-03-29 21:28:46.000 088 21187.28 71.96 42877.61 47826.77 2015-03-29 21:28:47.000 088 21187.27 71.99 42877.62 47826.80 2015-03-29 21:28:48.000 088 21187.27 72.00 42877.63 47826.79 2015-03-29 21:28:49.000 088 21187.26 72.03 42877.61 47826.78 2015-03-29 21:28:50.000 088 21187.28 72.03 42877.64 47826.79 2015-03-29 21:28:51.000 088 21187.27 72.02 42877.65 47826.76 2015-03-29 21:28:52.000 088 21187.25 72.04 42877.64 47826.77 2015-03-29 21:28:53.000 088 21187.25 72.04 42877.63 47826.78 2015-03-29 21:28:54.000 088 21187.26 72.06 42877.60 47826.76 2015-03-29 21:28:55.000 088 21187.25 72.08 42877.63 47826.77 2015-03-29 21:28:56.000 088 21187.27 72.06 42877.61 47826.78 2015-03-29 21:28:57.000 088 21187.28 72.11 42877.60 47826.76 2015-03-29 21:28:58.000 088 21187.26 72.11 42877.62 47826.76 2015-03-29 21:28:59.000 088 21187.26 72.13 42877.65 47826.77 2015-03-29 21:29:00.000 088 21187.26 72.18 42877.65 47826.76 2015-03-29 21:29:01.000 088 21187.24 72.21 42877.65 47826.77 2015-03-29 21:29:02.000 088 21187.20 72.26 42877.62 47826.78 2015-03-29 21:29:03.000 088 21187.22 72.27 42877.60 47826.77 2015-03-29 21:29:04.000 088 21187.23 72.28 42877.62 47826.79 2015-03-29 21:29:05.000 088 21187.25 72.29 42877.65 47826.81 2015-03-29 21:29:06.000 088 21187.25 72.28 42877.68 47826.79 2015-03-29 21:29:07.000 088 21187.24 72.26 42877.69 47826.77 2015-03-29 21:29:08.000 088 21187.28 72.23 42877.70 47826.81 2015-03-29 21:29:09.000 088 21187.26 72.25 42877.70 47826.83 2015-03-29 21:29:10.000 088 21187.23 72.26 42877.69 47826.83 2015-03-29 21:29:11.000 088 21187.21 72.28 42877.68 47826.82 2015-03-29 21:29:12.000 088 21187.25 72.27 42877.68 47826.82 2015-03-29 21:29:13.000 088 21187.23 72.26 42877.69 47826.82 2015-03-29 21:29:14.000 088 21187.22 72.27 42877.68 47826.82 2015-03-29 21:29:15.000 088 21187.20 72.26 42877.68 47826.80 2015-03-29 21:29:16.000 088 21187.18 72.28 42877.67 47826.80 2015-03-29 21:29:17.000 088 21187.17 72.31 42877.64 47826.79 2015-03-29 21:29:18.000 088 21187.17 72.34 42877.62 47826.78 2015-03-29 21:29:19.000 088 21187.17 72.40 42877.66 47826.76 2015-03-29 21:29:20.000 088 21187.18 72.42 42877.62 47826.76 2015-03-29 21:29:21.000 088 21187.19 72.41 42877.61 47826.73 2015-03-29 21:29:22.000 088 21187.20 72.40 42877.61 47826.74 2015-03-29 21:29:23.000 088 21187.20 72.39 42877.63 47826.74 2015-03-29 21:29:24.000 088 21187.18 72.42 42877.62 47826.74 2015-03-29 21:29:25.000 088 21187.18 72.41 42877.60 47826.75 2015-03-29 21:29:26.000 088 21187.17 72.42 42877.62 47826.71 2015-03-29 21:29:27.000 088 21187.15 72.42 42877.60 47826.73 2015-03-29 21:29:28.000 088 21187.11 72.42 42877.62 47826.73 2015-03-29 21:29:29.000 088 21187.15 72.40 42877.62 47826.71 2015-03-29 21:29:30.000 088 21187.16 72.39 42877.63 47826.72 2015-03-29 21:29:31.000 088 21187.15 72.39 42877.63 47826.71 2015-03-29 21:29:32.000 088 21187.16 72.38 42877.64 47826.73 2015-03-29 21:29:33.000 088 21187.16 72.39 42877.65 47826.73 2015-03-29 21:29:34.000 088 21187.19 72.39 42877.63 47826.74 2015-03-29 21:29:35.000 088 21187.20 72.38 42877.62 47826.74 2015-03-29 21:29:36.000 088 21187.20 72.38 42877.64 47826.75 2015-03-29 21:29:37.000 088 21187.20 72.41 42877.65 47826.74 2015-03-29 21:29:38.000 088 21187.19 72.43 42877.64 47826.74 2015-03-29 21:29:39.000 088 21187.20 72.41 42877.65 47826.75 2015-03-29 21:29:40.000 088 21187.21 72.40 42877.64 47826.75 2015-03-29 21:29:41.000 088 21187.19 72.42 42877.64 47826.75 2015-03-29 21:29:42.000 088 21187.21 72.42 42877.64 47826.77 2015-03-29 21:29:43.000 088 21187.22 72.43 42877.63 47826.77 2015-03-29 21:29:44.000 088 21187.25 72.43 42877.65 47826.78 2015-03-29 21:29:45.000 088 21187.27 72.44 42877.66 47826.77 2015-03-29 21:29:46.000 088 21187.30 72.41 42877.67 47826.78 2015-03-29 21:29:47.000 088 21187.32 72.40 42877.63 47826.80 2015-03-29 21:29:48.000 088 21187.30 72.41 42877.64 47826.80 2015-03-29 21:29:49.000 088 21187.29 72.43 42877.64 47826.79 2015-03-29 21:29:50.000 088 21187.30 72.45 42877.62 47826.80 2015-03-29 21:29:51.000 088 21187.33 72.40 42877.65 47826.78 2015-03-29 21:29:52.000 088 21187.33 72.36 42877.67 47826.83 2015-03-29 21:29:53.000 088 21187.37 72.32 42877.71 47826.85 2015-03-29 21:29:54.000 088 21187.37 72.31 42877.71 47826.91 2015-03-29 21:29:55.000 088 21187.36 72.33 42877.78 47826.89 2015-03-29 21:29:56.000 088 21187.36 72.33 42877.80 47826.92 2015-03-29 21:29:57.000 088 21187.35 72.33 42877.82 47826.91 2015-03-29 21:29:58.000 088 21187.35 72.32 42877.77 47826.93 2015-03-29 21:29:59.000 088 21187.37 72.32 42877.78 47826.94 2015-03-29 21:30:00.000 088 21187.35 72.32 42877.81 47826.97 2015-03-29 21:30:01.000 088 21187.37 72.33 42877.84 47826.97 2015-03-29 21:30:02.000 088 21187.36 72.34 42877.81 47826.98 2015-03-29 21:30:03.000 088 21187.37 72.35 42877.83 47826.99 2015-03-29 21:30:04.000 088 21187.36 72.35 42877.84 47826.98 2015-03-29 21:30:05.000 088 21187.37 72.35 42877.86 47827.00 2015-03-29 21:30:06.000 088 21187.37 72.33 42877.85 47827.00 2015-03-29 21:30:07.000 088 21187.37 72.32 42877.87 47827.02 2015-03-29 21:30:08.000 088 21187.36 72.33 42877.89 47827.03 2015-03-29 21:30:09.000 088 21187.35 72.30 42877.89 47827.02 2015-03-29 21:30:10.000 088 21187.39 72.30 42877.88 47827.04 2015-03-29 21:30:11.000 088 21187.37 72.33 42877.84 47827.02 2015-03-29 21:30:12.000 088 21187.38 72.32 42877.88 47827.04 2015-03-29 21:30:13.000 088 21187.36 72.29 42877.89 47827.06 2015-03-29 21:30:14.000 088 21187.37 72.30 42877.88 47827.05 2015-03-29 21:30:15.000 088 21187.40 72.33 42877.88 47827.04 2015-03-29 21:30:16.000 088 21187.39 72.31 42877.85 47827.03 2015-03-29 21:30:17.000 088 21187.38 72.33 42877.85 47827.04 2015-03-29 21:30:18.000 088 21187.37 72.36 42877.82 47827.03 2015-03-29 21:30:19.000 088 21187.32 72.38 42877.79 47827.00 2015-03-29 21:30:20.000 088 21187.28 72.37 42877.80 47826.97 2015-03-29 21:30:21.000 088 21187.26 72.37 42877.79 47826.96 2015-03-29 21:30:22.000 088 21187.23 72.36 42877.77 47826.94 2015-03-29 21:30:23.000 088 21187.26 72.36 42877.74 47826.89 2015-03-29 21:30:24.000 088 21187.27 72.34 42877.73 47826.89 2015-03-29 21:30:25.000 088 21187.25 72.34 42877.70 47826.87 2015-03-29 21:30:26.000 088 21187.29 72.32 42877.76 47826.89 2015-03-29 21:30:27.000 088 21187.34 72.26 42877.74 47826.91 2015-03-29 21:30:28.000 088 21187.36 72.24 42877.77 47826.94 2015-03-29 21:30:29.000 088 21187.34 72.23 42877.77 47826.93 2015-03-29 21:30:30.000 088 21187.36 72.22 42877.77 47826.97 2015-03-29 21:30:31.000 088 21187.36 72.21 42877.81 47826.96 2015-03-29 21:30:32.000 088 21187.39 72.19 42877.85 47826.98 2015-03-29 21:30:33.000 088 21187.39 72.17 42877.86 47826.97 2015-03-29 21:30:34.000 088 21187.39 72.20 42877.85 47827.00 2015-03-29 21:30:35.000 088 21187.38 72.21 42877.81 47826.97 2015-03-29 21:30:36.000 088 21187.39 72.18 42877.80 47826.97 2015-03-29 21:30:37.000 088 21187.38 72.18 42877.82 47826.97 2015-03-29 21:30:38.000 088 21187.42 72.17 42877.82 47827.00 2015-03-29 21:30:39.000 088 21187.45 72.18 42877.80 47826.98 2015-03-29 21:30:40.000 088 21187.45 72.18 42877.80 47827.00 2015-03-29 21:30:41.000 088 21187.45 72.18 42877.77 47826.96 2015-03-29 21:30:42.000 088 21187.45 72.21 42877.74 47826.97 2015-03-29 21:30:43.000 088 21187.45 72.20 42877.71 47826.94 2015-03-29 21:30:44.000 088 21187.48 72.18 42877.71 47826.95 2015-03-29 21:30:45.000 088 21187.47 72.16 42877.69 47826.91 2015-03-29 21:30:46.000 088 21187.49 72.16 42877.70 47826.93 2015-03-29 21:30:47.000 088 21187.48 72.20 42877.68 47826.92 2015-03-29 21:30:48.000 088 21187.50 72.20 42877.67 47826.90 2015-03-29 21:30:49.000 088 21187.49 72.25 42877.63 47826.88 2015-03-29 21:30:50.000 088 21187.45 72.31 42877.58 47826.86 2015-03-29 21:30:51.000 088 21187.47 72.35 42877.54 47826.83 2015-03-29 21:30:52.000 088 21187.48 72.36 42877.54 47826.81 2015-03-29 21:30:53.000 088 21187.48 72.37 42877.50 47826.77 2015-03-29 21:30:54.000 088 21187.51 72.32 42877.50 47826.77 2015-03-29 21:30:55.000 088 21187.54 72.27 42877.49 47826.75 2015-03-29 21:30:56.000 088 21187.56 72.22 42877.48 47826.78 2015-03-29 21:30:57.000 088 21187.52 72.24 42877.47 47826.78 2015-03-29 21:30:58.000 088 21187.51 72.28 42877.50 47826.79 2015-03-29 21:30:59.000 088 21187.50 72.29 42877.48 47826.77 2015-03-29 21:31:00.000 088 21187.52 72.28 42877.50 47826.75 2015-03-29 21:31:01.000 088 21187.50 72.27 42877.49 47826.75 2015-03-29 21:31:02.000 088 21187.50 72.28 42877.48 47826.75 2015-03-29 21:31:03.000 088 21187.49 72.32 42877.44 47826.76 2015-03-29 21:31:04.000 088 21187.49 72.36 42877.44 47826.74 2015-03-29 21:31:05.000 088 21187.46 72.40 42877.42 47826.71 2015-03-29 21:31:06.000 088 21187.44 72.40 42877.39 47826.65 2015-03-29 21:31:07.000 088 21187.42 72.43 42877.36 47826.62 2015-03-29 21:31:08.000 088 21187.44 72.43 42877.33 47826.61 2015-03-29 21:31:09.000 088 21187.42 72.44 42877.32 47826.61 2015-03-29 21:31:10.000 088 21187.45 72.41 42877.32 47826.58 2015-03-29 21:31:11.000 088 21187.46 72.41 42877.29 47826.58 2015-03-29 21:31:12.000 088 21187.45 72.40 42877.30 47826.58 2015-03-29 21:31:13.000 088 21187.46 72.39 42877.34 47826.59 2015-03-29 21:31:14.000 088 21187.47 72.40 42877.32 47826.61 2015-03-29 21:31:15.000 088 21187.47 72.38 42877.33 47826.63 2015-03-29 21:31:16.000 088 21187.49 72.37 42877.33 47826.63 2015-03-29 21:31:17.000 088 21187.50 72.39 42877.34 47826.63 2015-03-29 21:31:18.000 088 21187.52 72.39 42877.35 47826.64 2015-03-29 21:31:19.000 088 21187.55 72.38 42877.35 47826.65 2015-03-29 21:31:20.000 088 21187.54 72.37 42877.31 47826.64 2015-03-29 21:31:21.000 088 21187.54 72.35 42877.30 47826.65 2015-03-29 21:31:22.000 088 21187.58 72.32 42877.35 47826.66 2015-03-29 21:31:23.000 088 21187.56 72.31 42877.34 47826.66 2015-03-29 21:31:24.000 088 21187.56 72.29 42877.34 47826.65 2015-03-29 21:31:25.000 088 21187.53 72.29 42877.36 47826.67 2015-03-29 21:31:26.000 088 21187.53 72.26 42877.35 47826.68 2015-03-29 21:31:27.000 088 21187.53 72.25 42877.35 47826.69 2015-03-29 21:31:28.000 088 21187.56 72.22 42877.41 47826.72 2015-03-29 21:31:29.000 088 21187.58 72.23 42877.43 47826.71 2015-03-29 21:31:30.000 088 21187.58 72.22 42877.46 47826.72 2015-03-29 21:31:31.000 088 21187.61 72.21 42877.47 47826.74 2015-03-29 21:31:32.000 088 21187.59 72.23 42877.46 47826.74 2015-03-29 21:31:33.000 088 21187.57 72.26 42877.46 47826.75 2015-03-29 21:31:34.000 088 21187.59 72.27 42877.43 47826.76 2015-03-29 21:31:35.000 088 21187.61 72.23 42877.42 47826.79 2015-03-29 21:31:36.000 088 21187.62 72.22 42877.46 47826.77 2015-03-29 21:31:37.000 088 21187.65 72.19 42877.45 47826.78 2015-03-29 21:31:38.000 088 21187.67 72.15 42877.48 47826.82 2015-03-29 21:31:39.000 088 21187.69 72.12 42877.52 47826.83 2015-03-29 21:31:40.000 088 21187.72 72.11 42877.52 47826.86 2015-03-29 21:31:41.000 088 21187.75 72.10 42877.53 47826.87 2015-03-29 21:31:42.000 088 21187.75 72.10 42877.52 47826.88 2015-03-29 21:31:43.000 088 21187.74 72.09 42877.53 47826.94 2015-03-29 21:31:44.000 088 21187.74 72.07 42877.55 47826.89 2015-03-29 21:31:45.000 088 21187.77 72.05 42877.55 47826.91 2015-03-29 21:31:46.000 088 21187.77 72.06 42877.53 47826.91 2015-03-29 21:31:47.000 088 21187.74 72.08 42877.56 47826.93 2015-03-29 21:31:48.000 088 21187.75 72.10 42877.57 47826.94 2015-03-29 21:31:49.000 088 21187.73 72.11 42877.57 47826.94 2015-03-29 21:31:50.000 088 21187.74 72.09 42877.57 47826.93 2015-03-29 21:31:51.000 088 21187.76 72.11 42877.55 47826.93 2015-03-29 21:31:52.000 088 21187.76 72.12 42877.54 47826.93 2015-03-29 21:31:53.000 088 21187.77 72.12 42877.54 47826.92 2015-03-29 21:31:54.000 088 21187.77 72.13 42877.55 47826.90 2015-03-29 21:31:55.000 088 21187.70 72.09 42877.56 47826.93 2015-03-29 21:31:56.000 088 21187.67 72.06 42877.51 47826.91 2015-03-29 21:31:57.000 088 21187.65 72.05 42877.47 47826.87 2015-03-29 21:31:58.000 088 21187.61 72.05 42877.44 47826.86 2015-03-29 21:31:59.000 088 21187.57 72.06 42877.44 47826.79 2015-03-29 21:32:00.000 088 21187.58 72.05 42877.42 47826.76 2015-03-29 21:32:01.000 088 21187.60 72.05 42877.42 47826.75 2015-03-29 21:32:02.000 088 21187.59 72.04 42877.42 47826.74 2015-03-29 21:32:03.000 088 21187.57 72.04 42877.41 47826.74 2015-03-29 21:32:04.000 088 21187.58 72.06 42877.42 47826.72 2015-03-29 21:32:05.000 088 21187.55 72.11 42877.39 47826.68 2015-03-29 21:32:06.000 088 21187.52 72.13 42877.33 47826.68 2015-03-29 21:32:07.000 088 21187.51 72.15 42877.26 47826.62 2015-03-29 21:32:08.000 088 21187.53 72.14 42877.27 47826.61 2015-03-29 21:32:09.000 088 21187.56 72.14 42877.22 47826.62 2015-03-29 21:32:10.000 088 21187.58 72.17 42877.24 47826.58 2015-03-29 21:32:11.000 088 21187.57 72.21 42877.24 47826.56 2015-03-29 21:32:12.000 088 21187.57 72.24 42877.19 47826.54 2015-03-29 21:32:13.000 088 21187.58 72.22 42877.18 47826.56 2015-03-29 21:32:14.000 088 21187.62 72.14 42877.19 47826.55 2015-03-29 21:32:15.000 088 21187.66 72.04 42877.22 47826.57 2015-03-29 21:32:16.000 088 21187.67 72.00 42877.27 47826.63 2015-03-29 21:32:17.000 088 21187.67 71.98 42877.31 47826.68 2015-03-29 21:32:18.000 088 21187.64 71.97 42877.30 47826.69 2015-03-29 21:32:19.000 088 21187.66 72.00 42877.30 47826.73 2015-03-29 21:32:20.000 088 21187.66 72.02 42877.34 47826.71 2015-03-29 21:32:21.000 088 21187.64 72.02 42877.35 47826.71 2015-03-29 21:32:22.000 088 21187.67 72.03 42877.32 47826.72 2015-03-29 21:32:23.000 088 21187.69 72.05 42877.31 47826.73 2015-03-29 21:32:24.000 088 21187.73 72.04 42877.32 47826.73 2015-03-29 21:32:25.000 088 21187.75 72.03 42877.36 47826.76 2015-03-29 21:32:26.000 088 21187.81 72.01 42877.36 47826.75 2015-03-29 21:32:27.000 088 21187.87 71.99 42877.42 47826.79 2015-03-29 21:32:28.000 088 21187.87 71.96 42877.43 47826.82 2015-03-29 21:32:29.000 088 21187.87 71.95 42877.39 47826.85 2015-03-29 21:32:30.000 088 21187.89 71.95 42877.42 47826.87 2015-03-29 21:32:31.000 088 21187.90 71.93 42877.44 47826.90 2015-03-29 21:32:32.000 088 21187.92 71.92 42877.45 47826.92 2015-03-29 21:32:33.000 088 21187.97 71.91 42877.45 47826.92 2015-03-29 21:32:34.000 088 21187.96 71.92 42877.45 47826.94 2015-03-29 21:32:35.000 088 21187.96 71.93 42877.45 47826.97 2015-03-29 21:32:36.000 088 21187.98 71.95 42877.48 47826.96 2015-03-29 21:32:37.000 088 21187.97 71.99 42877.45 47826.98 2015-03-29 21:32:38.000 088 21188.00 72.03 42877.39 47826.96 2015-03-29 21:32:39.000 088 21187.99 72.00 42877.39 47826.95 2015-03-29 21:32:40.000 088 21187.95 71.91 42877.41 47826.91 2015-03-29 21:32:41.000 088 21187.93 71.82 42877.40 47826.92 2015-03-29 21:32:42.000 088 21187.96 71.77 42877.42 47826.90 2015-03-29 21:32:43.000 088 21187.91 71.77 42877.41 47826.93 2015-03-29 21:32:44.000 088 21187.91 71.74 42877.40 47826.91 2015-03-29 21:32:45.000 088 21187.90 71.77 42877.39 47826.91 2015-03-29 21:32:46.000 088 21187.89 71.79 42877.37 47826.92 2015-03-29 21:32:47.000 088 21187.89 71.82 42877.36 47826.88 2015-03-29 21:32:48.000 088 21187.90 71.83 42877.32 47826.85 2015-03-29 21:32:49.000 088 21187.88 71.82 42877.30 47826.82 2015-03-29 21:32:50.000 088 21187.89 71.80 42877.31 47826.81 2015-03-29 21:32:51.000 088 21187.90 71.78 42877.27 47826.78 2015-03-29 21:32:52.000 088 21187.92 71.76 42877.29 47826.80 2015-03-29 21:32:53.000 088 21187.93 71.75 42877.29 47826.82 2015-03-29 21:32:54.000 088 21187.90 71.75 42877.28 47826.81 2015-03-29 21:32:55.000 088 21187.89 71.77 42877.29 47826.78 2015-03-29 21:32:56.000 088 21187.88 71.79 42877.26 47826.78 2015-03-29 21:32:57.000 088 21187.86 71.80 42877.25 47826.76 2015-03-29 21:32:58.000 088 21187.83 71.81 42877.22 47826.76 2015-03-29 21:32:59.000 088 21187.83 71.83 42877.27 47826.73 2015-03-29 21:33:00.000 088 21187.89 71.86 42877.23 47826.71 2015-03-29 21:33:01.000 088 21187.90 71.95 42877.22 47826.72 2015-03-29 21:33:02.000 088 21187.89 72.02 42877.16 47826.66 2015-03-29 21:33:03.000 088 21187.88 72.02 42877.10 47826.63 2015-03-29 21:33:04.000 088 21187.93 71.94 42877.11 47826.59 2015-03-29 21:33:05.000 088 21187.96 71.85 42877.13 47826.63 2015-03-29 21:33:06.000 088 21188.00 71.78 42877.17 47826.67 2015-03-29 21:33:07.000 088 21188.00 71.79 42877.21 47826.71 2015-03-29 21:33:08.000 088 21188.01 71.84 42877.17 47826.77 2015-03-29 21:33:09.000 088 21188.02 71.92 42877.19 47826.74 2015-03-29 21:33:10.000 088 21188.02 71.94 42877.21 47826.72 2015-03-29 21:33:11.000 088 21188.05 71.90 42877.19 47826.74 2015-03-29 21:33:12.000 088 21188.13 71.78 42877.22 47826.75 2015-03-29 21:33:13.000 088 21188.18 71.70 42877.31 47826.83 2015-03-29 21:33:14.000 088 21188.23 71.67 42877.39 47826.92 2015-03-29 21:33:15.000 088 21188.26 71.67 42877.43 47826.99 2015-03-29 21:33:16.000 088 21188.24 71.67 42877.43 47827.05 2015-03-29 21:33:17.000 088 21188.25 71.67 42877.45 47827.09 2015-03-29 21:33:18.000 088 21188.26 71.66 42877.46 47827.08 2015-03-29 21:33:19.000 088 21188.28 71.62 42877.48 47827.14 2015-03-29 21:33:20.000 088 21188.27 71.62 42877.54 47827.14 2015-03-29 21:33:21.000 088 21188.31 71.60 42877.54 47827.14 2015-03-29 21:33:22.000 088 21188.34 71.55 42877.56 47827.19 2015-03-29 21:33:23.000 088 21188.36 71.52 42877.56 47827.24 2015-03-29 21:33:24.000 088 21188.34 71.52 42877.59 47827.28 2015-03-29 21:33:25.000 088 21188.32 71.55 42877.58 47827.28 2015-03-29 21:33:26.000 088 21188.33 71.58 42877.59 47827.30 2015-03-29 21:33:27.000 088 21188.32 71.61 42877.58 47827.28 2015-03-29 21:33:28.000 088 21188.34 71.66 42877.59 47827.29 2015-03-29 21:33:29.000 088 21188.37 71.70 42877.61 47827.29 2015-03-29 21:33:30.000 088 21188.39 71.73 42877.62 47827.29 2015-03-29 21:33:31.000 088 21188.37 71.74 42877.66 47827.32 2015-03-29 21:33:32.000 088 21188.34 71.71 42877.63 47827.31 2015-03-29 21:33:33.000 088 21188.35 71.69 42877.63 47827.30 2015-03-29 21:33:34.000 088 21188.35 71.68 42877.61 47827.30 2015-03-29 21:33:35.000 088 21188.36 71.67 42877.59 47827.28 2015-03-29 21:33:36.000 088 21188.34 71.70 42877.60 47827.27 2015-03-29 21:33:37.000 088 21188.34 71.71 42877.57 47827.26 2015-03-29 21:33:38.000 088 21188.34 71.73 42877.55 47827.24 2015-03-29 21:33:39.000 088 21188.36 71.75 42877.52 47827.24 2015-03-29 21:33:40.000 088 21188.40 71.73 42877.54 47827.25 2015-03-29 21:33:41.000 088 21188.43 71.74 42877.56 47827.26 2015-03-29 21:33:42.000 088 21188.44 71.75 42877.56 47827.27 2015-03-29 21:33:43.000 088 21188.44 71.77 42877.61 47827.28 2015-03-29 21:33:44.000 088 21188.47 71.79 42877.58 47827.30 2015-03-29 21:33:45.000 088 21188.47 71.78 42877.59 47827.35 2015-03-29 21:33:46.000 088 21188.47 71.77 42877.60 47827.32 2015-03-29 21:33:47.000 088 21188.48 71.75 42877.63 47827.36 2015-03-29 21:33:48.000 088 21188.47 71.74 42877.62 47827.37 2015-03-29 21:33:49.000 088 21188.43 71.73 42877.63 47827.33 2015-03-29 21:33:50.000 088 21188.43 71.73 42877.61 47827.34 2015-03-29 21:33:51.000 088 21188.40 71.71 42877.62 47827.31 2015-03-29 21:33:52.000 088 21188.40 71.70 42877.59 47827.32 2015-03-29 21:33:53.000 088 21188.43 71.70 42877.56 47827.31 2015-03-29 21:33:54.000 088 21188.45 71.68 42877.59 47827.32 2015-03-29 21:33:55.000 088 21188.45 71.67 42877.62 47827.32 2015-03-29 21:33:56.000 088 21188.47 71.66 42877.61 47827.30 2015-03-29 21:33:57.000 088 21188.47 71.66 42877.61 47827.33 2015-03-29 21:33:58.000 088 21188.47 71.69 42877.59 47827.34 2015-03-29 21:33:59.000 088 21188.47 71.70 42877.60 47827.35 2015-03-29 21:34:00.000 088 21188.48 71.69 42877.60 47827.36 2015-03-29 21:34:01.000 088 21188.49 71.67 42877.63 47827.32 2015-03-29 21:34:02.000 088 21188.48 71.68 42877.59 47827.36 2015-03-29 21:34:03.000 088 21188.49 71.69 42877.59 47827.34 2015-03-29 21:34:04.000 088 21188.51 71.69 42877.64 47827.37 2015-03-29 21:34:05.000 088 21188.51 71.68 42877.66 47827.37 2015-03-29 21:34:06.000 088 21188.54 71.70 42877.64 47827.39 2015-03-29 21:34:07.000 088 21188.56 71.74 42877.63 47827.42 2015-03-29 21:34:08.000 088 21188.60 71.78 42877.67 47827.43 2015-03-29 21:34:09.000 088 21188.60 71.83 42877.66 47827.42 2015-03-29 21:34:10.000 088 21188.57 71.85 42877.68 47827.42 2015-03-29 21:34:11.000 088 21188.61 71.87 42877.63 47827.43 2015-03-29 21:34:12.000 088 21188.63 71.88 42877.60 47827.41 2015-03-29 21:34:13.000 088 21188.62 71.87 42877.62 47827.42 2015-03-29 21:34:14.000 088 21188.64 71.90 42877.63 47827.42 2015-03-29 21:34:15.000 088 21188.69 71.89 42877.63 47827.41 2015-03-29 21:34:16.000 088 21188.68 71.84 42877.65 47827.41 2015-03-29 21:34:17.000 088 21188.68 71.84 42877.64 47827.44 2015-03-29 21:34:18.000 088 21188.67 71.86 42877.64 47827.40 2015-03-29 21:34:19.000 088 21188.65 71.88 42877.63 47827.40 2015-03-29 21:34:20.000 088 21188.68 71.88 42877.59 47827.39 2015-03-29 21:34:21.000 088 21188.68 71.88 42877.57 47827.37 2015-03-29 21:34:22.000 088 21188.69 71.86 42877.57 47827.38 2015-03-29 21:34:23.000 088 21188.66 71.83 42877.58 47827.36 2015-03-29 21:34:24.000 088 21188.67 71.80 42877.57 47827.36 2015-03-29 21:34:25.000 088 21188.65 71.76 42877.58 47827.38 2015-03-29 21:34:26.000 088 21188.62 71.75 42877.59 47827.36 2015-03-29 21:34:27.000 088 21188.59 71.79 42877.55 47827.37 2015-03-29 21:34:28.000 088 21188.57 71.88 42877.52 47827.33 2015-03-29 21:34:29.000 088 21188.59 71.90 42877.50 47827.31 2015-03-29 21:34:30.000 088 21188.59 71.90 42877.45 47827.25 2015-03-29 21:34:31.000 088 21188.59 71.90 42877.43 47827.22 2015-03-29 21:34:32.000 088 21188.59 71.87 42877.38 47827.19 2015-03-29 21:34:33.000 088 21188.61 71.84 42877.39 47827.18 2015-03-29 21:34:34.000 088 21188.62 71.82 42877.44 47827.18 2015-03-29 21:34:35.000 088 21188.63 71.82 42877.45 47827.20 2015-03-29 21:34:36.000 088 21188.67 71.80 42877.45 47827.22 2015-03-29 21:34:37.000 088 21188.71 71.77 42877.49 47827.26 2015-03-29 21:34:38.000 088 21188.75 71.76 42877.49 47827.26 2015-03-29 21:34:39.000 088 21188.76 71.74 42877.52 47827.32 2015-03-29 21:34:40.000 088 21188.76 71.73 42877.54 47827.34 2015-03-29 21:34:41.000 088 21188.76 71.72 42877.53 47827.33 2015-03-29 21:34:42.000 088 21188.78 71.73 42877.52 47827.38 2015-03-29 21:34:43.000 088 21188.77 71.73 42877.53 47827.38 2015-03-29 21:34:44.000 088 21188.74 71.75 42877.52 47827.37 2015-03-29 21:34:45.000 088 21188.74 71.82 42877.51 47827.38 2015-03-29 21:34:46.000 088 21188.69 71.87 42877.50 47827.36 2015-03-29 21:34:47.000 088 21188.72 71.89 42877.44 47827.29 2015-03-29 21:34:48.000 088 21188.72 71.87 42877.37 47827.27 2015-03-29 21:34:49.000 088 21188.73 71.85 42877.36 47827.25 2015-03-29 21:34:50.000 088 21188.73 71.83 42877.37 47827.25 2015-03-29 21:34:51.000 088 21188.76 71.79 42877.38 47827.25 2015-03-29 21:34:52.000 088 21188.79 71.78 42877.37 47827.23 2015-03-29 21:34:53.000 088 21188.84 71.78 42877.37 47827.24 2015-03-29 21:34:54.000 088 21188.85 71.77 42877.37 47827.28 2015-03-29 21:34:55.000 088 21188.84 71.73 42877.37 47827.29 2015-03-29 21:34:56.000 088 21188.88 71.70 42877.39 47827.30 2015-03-29 21:34:57.000 088 21188.90 71.69 42877.42 47827.34 2015-03-29 21:34:58.000 088 21188.90 71.69 42877.44 47827.35 2015-03-29 21:34:59.000 088 21188.92 71.68 42877.44 47827.35 2015-03-29 21:35:00.000 088 21188.93 71.67 42877.46 47827.36 2015-03-29 21:35:01.000 088 21188.94 71.68 42877.46 47827.37 2015-03-29 21:35:02.000 088 21188.95 71.69 42877.46 47827.39 2015-03-29 21:35:03.000 088 21188.95 71.70 42877.48 47827.40 2015-03-29 21:35:04.000 088 21188.99 71.69 42877.49 47827.39 2015-03-29 21:35:05.000 088 21189.00 71.70 42877.48 47827.38 2015-03-29 21:35:06.000 088 21189.01 71.75 42877.46 47827.40 2015-03-29 21:35:07.000 088 21189.02 71.76 42877.46 47827.41 2015-03-29 21:35:08.000 088 21189.02 71.75 42877.47 47827.42 2015-03-29 21:35:09.000 088 21189.02 71.75 42877.48 47827.44 2015-03-29 21:35:10.000 088 21189.07 71.71 42877.49 47827.44 2015-03-29 21:35:11.000 088 21189.11 71.69 42877.47 47827.44 2015-03-29 21:35:12.000 088 21189.12 71.71 42877.46 47827.45 2015-03-29 21:35:13.000 088 21189.13 71.68 42877.45 47827.49 2015-03-29 21:35:14.000 088 21189.13 71.68 42877.45 47827.49 2015-03-29 21:35:15.000 088 21189.15 71.70 42877.48 47827.47 2015-03-29 21:35:16.000 088 21189.17 71.68 42877.46 47827.49 2015-03-29 21:35:17.000 088 21189.19 71.67 42877.47 47827.49 2015-03-29 21:35:18.000 088 21189.18 71.64 42877.47 47827.53 2015-03-29 21:35:19.000 088 21189.19 71.62 42877.49 47827.54 2015-03-29 21:35:20.000 088 21189.21 71.62 42877.48 47827.53 2015-03-29 21:35:21.000 088 21189.21 71.63 42877.49 47827.55 2015-03-29 21:35:22.000 088 21189.22 71.65 42877.49 47827.53 2015-03-29 21:35:23.000 088 21189.25 71.64 42877.47 47827.55 2015-03-29 21:35:24.000 088 21189.28 71.65 42877.50 47827.55 2015-03-29 21:35:25.000 088 21189.30 71.64 42877.49 47827.55 2015-03-29 21:35:26.000 088 21189.31 71.65 42877.47 47827.56 2015-03-29 21:35:27.000 088 21189.31 71.65 42877.46 47827.56 2015-03-29 21:35:28.000 088 21189.33 71.64 42877.45 47827.54 2015-03-29 21:35:29.000 088 21189.35 71.61 42877.45 47827.55 2015-03-29 21:35:30.000 088 21189.37 71.59 42877.48 47827.57 2015-03-29 21:35:31.000 088 21189.38 71.52 42877.47 47827.57 2015-03-29 21:35:32.000 088 21189.40 71.46 42877.50 47827.60 2015-03-29 21:35:33.000 088 21189.43 71.42 42877.52 47827.64 2015-03-29 21:35:34.000 088 21189.42 71.43 42877.59 47827.66 2015-03-29 21:35:35.000 088 21189.40 71.43 42877.58 47827.70 2015-03-29 21:35:36.000 088 21189.37 71.43 42877.62 47827.69 2015-03-29 21:35:37.000 088 21189.41 71.42 42877.59 47827.68 2015-03-29 21:35:38.000 088 21189.44 71.39 42877.57 47827.70 2015-03-29 21:35:39.000 088 21189.46 71.38 42877.59 47827.72 2015-03-29 21:35:40.000 088 21189.45 71.36 42877.61 47827.73 2015-03-29 21:35:41.000 088 21189.47 71.40 42877.59 47827.71 2015-03-29 21:35:42.000 088 21189.48 71.40 42877.57 47827.71 2015-03-29 21:35:43.000 088 21189.50 71.39 42877.57 47827.72 2015-03-29 21:35:44.000 088 21189.50 71.41 42877.53 47827.73 2015-03-29 21:35:45.000 088 21189.52 71.44 42877.56 47827.74 2015-03-29 21:35:46.000 088 21189.51 71.46 42877.52 47827.73 2015-03-29 21:35:47.000 088 21189.50 71.48 42877.48 47827.71 2015-03-29 21:35:48.000 088 21189.51 71.52 42877.46 47827.69 2015-03-29 21:35:49.000 088 21189.52 71.50 42877.43 47827.64 2015-03-29 21:35:50.000 088 21189.53 71.49 42877.43 47827.64 2015-03-29 21:35:51.000 088 21189.51 71.49 42877.39 47827.62 2015-03-29 21:35:52.000 088 21189.46 71.54 42877.40 47827.60 2015-03-29 21:35:53.000 088 21189.42 71.57 42877.37 47827.56 2015-03-29 21:35:54.000 088 21189.40 71.58 42877.33 47827.49 2015-03-29 21:35:55.000 088 21189.36 71.57 42877.27 47827.45 2015-03-29 21:35:56.000 088 21189.34 71.56 42877.24 47827.40 2015-03-29 21:35:57.000 088 21189.34 71.56 42877.24 47827.39 2015-03-29 21:35:58.000 088 21189.31 71.54 42877.20 47827.35 2015-03-29 21:35:59.000 088 21189.28 71.54 42877.20 47827.34 2015-03-29 21:36:00.000 088 21189.28 71.57 42877.14 47827.32 2015-03-29 21:36:01.000 088 21189.31 71.53 42877.13 47827.28 2015-03-29 21:36:02.000 088 21189.32 71.52 42877.12 47827.30 2015-03-29 21:36:03.000 088 21189.29 71.52 42877.13 47827.26 2015-03-29 21:36:04.000 088 21189.27 71.53 42877.15 47827.27 2015-03-29 21:36:05.000 088 21189.27 71.53 42877.13 47827.27 2015-03-29 21:36:06.000 088 21189.28 71.50 42877.13 47827.24 2015-03-29 21:36:07.000 088 21189.28 71.48 42877.12 47827.25 2015-03-29 21:36:08.000 088 21189.28 71.46 42877.12 47827.22 2015-03-29 21:36:09.000 088 21189.27 71.50 42877.15 47827.23 2015-03-29 21:36:10.000 088 21189.29 71.48 42877.13 47827.21 2015-03-29 21:36:11.000 088 21189.28 71.46 42877.10 47827.21 2015-03-29 21:36:12.000 088 21189.27 71.45 42877.11 47827.19 2015-03-29 21:36:13.000 088 21189.24 71.42 42877.09 47827.18 2015-03-29 21:36:14.000 088 21189.25 71.42 42877.07 47827.17 2015-03-29 21:36:15.000 088 21189.25 71.43 42877.05 47827.17 2015-03-29 21:36:16.000 088 21189.26 71.43 42877.07 47827.17 2015-03-29 21:36:17.000 088 21189.30 71.42 42877.10 47827.15 2015-03-29 21:36:18.000 088 21189.33 71.40 42877.13 47827.15 2015-03-29 21:36:19.000 088 21189.30 71.41 42877.12 47827.17 2015-03-29 21:36:20.000 088 21189.30 71.42 42877.10 47827.15 2015-03-29 21:36:21.000 088 21189.29 71.44 42877.10 47827.15 2015-03-29 21:36:22.000 088 21189.30 71.44 42877.08 47827.16 2015-03-29 21:36:23.000 088 21189.32 71.44 42877.07 47827.18 2015-03-29 21:36:24.000 088 21189.31 71.44 42877.10 47827.17 2015-03-29 21:36:25.000 088 21189.30 71.43 42877.12 47827.17 2015-03-29 21:36:26.000 088 21189.31 71.40 42877.12 47827.21 2015-03-29 21:36:27.000 088 21189.36 71.35 42877.15 47827.22 2015-03-29 21:36:28.000 088 21189.41 71.31 42877.18 47827.24 2015-03-29 21:36:29.000 088 21189.41 71.27 42877.20 47827.25 2015-03-29 21:36:30.000 088 21189.41 71.24 42877.23 47827.29 2015-03-29 21:36:31.000 088 21189.41 71.21 42877.24 47827.27 2015-03-29 21:36:32.000 088 21189.42 71.17 42877.25 47827.31 2015-03-29 21:36:33.000 088 21189.42 71.11 42877.27 47827.33 2015-03-29 21:36:34.000 088 21189.43 71.10 42877.27 47827.34 2015-03-29 21:36:35.000 088 21189.44 71.13 42877.25 47827.37 2015-03-29 21:36:36.000 088 21189.38 71.18 42877.23 47827.34 2015-03-29 21:36:37.000 088 21189.38 71.18 42877.18 47827.29 2015-03-29 21:36:38.000 088 21189.39 71.13 42877.20 47827.27 2015-03-29 21:36:39.000 088 21189.40 71.08 42877.23 47827.28 2015-03-29 21:36:40.000 088 21189.43 71.07 42877.22 47827.31 2015-03-29 21:36:41.000 088 21189.44 71.07 42877.24 47827.32 2015-03-29 21:36:42.000 088 21189.45 71.06 42877.24 47827.33 2015-03-29 21:36:43.000 088 21189.48 71.02 42877.25 47827.34 2015-03-29 21:36:44.000 088 21189.52 71.04 42877.24 47827.38 2015-03-29 21:36:45.000 088 21189.53 71.02 42877.27 47827.41 2015-03-29 21:36:46.000 088 21189.55 71.00 42877.31 47827.38 2015-03-29 21:36:47.000 088 21189.61 70.96 42877.31 47827.43 2015-03-29 21:36:48.000 088 21189.62 70.92 42877.35 47827.44 2015-03-29 21:36:49.000 088 21189.58 70.87 42877.37 47827.49 2015-03-29 21:36:50.000 088 21189.61 70.86 42877.42 47827.51 2015-03-29 21:36:51.000 088 21189.64 70.88 42877.43 47827.56 2015-03-29 21:36:52.000 088 21189.66 70.88 42877.41 47827.57 2015-03-29 21:36:53.000 088 21189.71 70.89 42877.42 47827.62 2015-03-29 21:36:54.000 088 21189.70 70.89 42877.45 47827.63 2015-03-29 21:36:55.000 088 21189.68 70.91 42877.47 47827.66 2015-03-29 21:36:56.000 088 21189.70 70.93 42877.44 47827.65 2015-03-29 21:36:57.000 088 21189.71 70.91 42877.47 47827.64 2015-03-29 21:36:58.000 088 21189.72 70.89 42877.50 47827.66 2015-03-29 21:36:59.000 088 21189.75 70.88 42877.48 47827.68 2015-03-29 21:37:00.000 088 21189.74 70.85 42877.51 47827.69 2015-03-29 21:37:01.000 088 21189.71 70.85 42877.50 47827.71 2015-03-29 21:37:02.000 088 21189.71 70.79 42877.49 47827.71 2015-03-29 21:37:03.000 088 21189.68 70.74 42877.55 47827.69 2015-03-29 21:37:04.000 088 21189.66 70.72 42877.56 47827.70 2015-03-29 21:37:05.000 088 21189.62 70.70 42877.57 47827.71 2015-03-29 21:37:06.000 088 21189.62 70.68 42877.54 47827.69 2015-03-29 21:37:07.000 088 21189.63 70.67 42877.53 47827.67 2015-03-29 21:37:08.000 088 21189.63 70.63 42877.55 47827.68 2015-03-29 21:37:09.000 088 21189.62 70.59 42877.57 47827.68 2015-03-29 21:37:10.000 088 21189.62 70.58 42877.57 47827.70 2015-03-29 21:37:11.000 088 21189.62 70.59 42877.57 47827.71 2015-03-29 21:37:12.000 088 21189.64 70.57 42877.56 47827.71 2015-03-29 21:37:13.000 088 21189.63 70.55 42877.56 47827.72 2015-03-29 21:37:14.000 088 21189.62 70.52 42877.60 47827.76 2015-03-29 21:37:15.000 088 21189.61 70.52 42877.61 47827.75 2015-03-29 21:37:16.000 088 21189.63 70.54 42877.65 47827.78 2015-03-29 21:37:17.000 088 21189.63 70.57 42877.64 47827.78 2015-03-29 21:37:18.000 088 21189.61 70.58 42877.67 47827.77 2015-03-29 21:37:19.000 088 21189.57 70.63 42877.65 47827.78 2015-03-29 21:37:20.000 088 21189.55 70.66 42877.65 47827.77 2015-03-29 21:37:21.000 088 21189.51 70.68 42877.65 47827.75 2015-03-29 21:37:22.000 088 21189.53 70.66 42877.65 47827.75 2015-03-29 21:37:23.000 088 21189.53 70.65 42877.62 47827.74 2015-03-29 21:37:24.000 088 21189.54 70.68 42877.63 47827.78 2015-03-29 21:37:25.000 088 21189.54 70.68 42877.68 47827.77 2015-03-29 21:37:26.000 088 21189.51 70.64 42877.70 47827.77 2015-03-29 21:37:27.000 088 21189.54 70.63 42877.72 47827.79 2015-03-29 21:37:28.000 088 21189.52 70.61 42877.73 47827.82 2015-03-29 21:37:29.000 088 21189.52 70.57 42877.72 47827.81 2015-03-29 21:37:30.000 088 21189.54 70.57 42877.75 47827.87 2015-03-29 21:37:31.000 088 21189.51 70.58 42877.75 47827.85 2015-03-29 21:37:32.000 088 21189.49 70.63 42877.71 47827.84 2015-03-29 21:37:33.000 088 21189.45 70.68 42877.68 47827.79 2015-03-29 21:37:34.000 088 21189.44 70.70 42877.66 47827.77 2015-03-29 21:37:35.000 088 21189.42 70.72 42877.60 47827.72 2015-03-29 21:37:36.000 088 21189.41 70.69 42877.58 47827.71 2015-03-29 21:37:37.000 088 21189.41 70.69 42877.60 47827.65 2015-03-29 21:37:38.000 088 21189.40 70.69 42877.56 47827.64 2015-03-29 21:37:39.000 088 21189.39 70.65 42877.52 47827.61 2015-03-29 21:37:40.000 088 21189.38 70.65 42877.57 47827.61 2015-03-29 21:37:41.000 088 21189.36 70.65 42877.57 47827.62 2015-03-29 21:37:42.000 088 21189.32 70.68 42877.53 47827.60 2015-03-29 21:37:43.000 088 21189.26 70.71 42877.52 47827.58 2015-03-29 21:37:44.000 088 21189.21 70.71 42877.49 47827.52 2015-03-29 21:37:45.000 088 21189.22 70.73 42877.41 47827.45 2015-03-29 21:37:46.000 088 21189.19 70.73 42877.38 47827.39 2015-03-29 21:37:47.000 088 21189.17 70.73 42877.36 47827.35 2015-03-29 21:37:48.000 088 21189.19 70.74 42877.34 47827.32 2015-03-29 21:37:49.000 088 21189.18 70.76 42877.28 47827.29 2015-03-29 21:37:50.000 088 21189.14 70.75 42877.30 47827.28 2015-03-29 21:37:51.000 088 21189.15 70.76 42877.27 47827.27 2015-03-29 21:37:52.000 088 21189.18 70.75 42877.27 47827.26 2015-03-29 21:37:53.000 088 21189.21 70.71 42877.28 47827.26 2015-03-29 21:37:54.000 088 21189.24 70.68 42877.30 47827.29 2015-03-29 21:37:55.000 088 21189.22 70.71 42877.30 47827.30 2015-03-29 21:37:56.000 088 21189.21 70.72 42877.32 47827.33 2015-03-29 21:37:57.000 088 21189.23 70.73 42877.33 47827.31 2015-03-29 21:37:58.000 088 21189.20 70.73 42877.28 47827.31 2015-03-29 21:37:59.000 088 21189.19 70.72 42877.28 47827.27 2015-03-29 21:38:00.000 088 21189.17 70.73 42877.29 47827.30 2015-03-29 21:38:01.000 088 21189.19 70.74 42877.29 47827.28 2015-03-29 21:38:02.000 088 21189.19 70.74 42877.30 47827.27 2015-03-29 21:38:03.000 088 21189.19 70.77 42877.27 47827.27 2015-03-29 21:38:04.000 088 21189.23 70.80 42877.22 47827.25 2015-03-29 21:38:05.000 088 21189.25 70.82 42877.24 47827.26 2015-03-29 21:38:06.000 088 21189.25 70.82 42877.23 47827.24 2015-03-29 21:38:07.000 088 21189.26 70.82 42877.22 47827.24 2015-03-29 21:38:08.000 088 21189.26 70.84 42877.19 47827.22 2015-03-29 21:38:09.000 088 21189.32 70.84 42877.19 47827.22 2015-03-29 21:38:10.000 088 21189.33 70.84 42877.16 47827.22 2015-03-29 21:38:11.000 088 21189.32 70.81 42877.17 47827.24 2015-03-29 21:38:12.000 088 21189.35 70.84 42877.21 47827.25 2015-03-29 21:38:13.000 088 21189.38 70.85 42877.21 47827.25 2015-03-29 21:38:14.000 088 21189.45 70.87 42877.21 47827.28 2015-03-29 21:38:15.000 088 21189.48 70.89 42877.19 47827.32 2015-03-29 21:38:16.000 088 21189.50 70.94 42877.19 47827.34 2015-03-29 21:38:17.000 088 21189.48 70.97 42877.23 47827.33 2015-03-29 21:38:18.000 088 21189.53 70.97 42877.21 47827.36 2015-03-29 21:38:19.000 088 21189.57 70.95 42877.22 47827.35 2015-03-29 21:38:20.000 088 21189.57 70.94 42877.22 47827.34 2015-03-29 21:38:21.000 088 21189.59 70.94 42877.23 47827.39 2015-03-29 21:38:22.000 088 21189.58 70.94 42877.24 47827.37 2015-03-29 21:38:23.000 088 21189.55 70.91 42877.22 47827.40 2015-03-29 21:38:24.000 088 21189.55 70.91 42877.22 47827.36 2015-03-29 21:38:25.000 088 21189.53 70.91 42877.18 47827.34 2015-03-29 21:38:26.000 088 21189.53 70.89 42877.16 47827.34 2015-03-29 21:38:27.000 088 21189.55 70.88 42877.15 47827.32 2015-03-29 21:38:28.000 088 21189.58 70.85 42877.16 47827.34 2015-03-29 21:38:29.000 088 21189.60 70.85 42877.15 47827.33 2015-03-29 21:38:30.000 088 21189.57 70.88 42877.14 47827.33 2015-03-29 21:38:31.000 088 21189.55 70.91 42877.14 47827.29 2015-03-29 21:38:32.000 088 21189.54 70.91 42877.13 47827.30 2015-03-29 21:38:33.000 088 21189.53 70.90 42877.13 47827.29 2015-03-29 21:38:34.000 088 21189.49 70.88 42877.16 47827.28 2015-03-29 21:38:35.000 088 21189.48 70.88 42877.19 47827.28 2015-03-29 21:38:36.000 088 21189.47 70.88 42877.19 47827.29 2015-03-29 21:38:37.000 088 21189.50 70.91 42877.20 47827.31 2015-03-29 21:38:38.000 088 21189.52 70.94 42877.18 47827.31 2015-03-29 21:38:39.000 088 21189.51 70.94 42877.19 47827.34 2015-03-29 21:38:40.000 088 21189.52 70.94 42877.22 47827.37 2015-03-29 21:38:41.000 088 21189.52 70.94 42877.25 47827.36 2015-03-29 21:38:42.000 088 21189.53 70.98 42877.25 47827.41 2015-03-29 21:38:43.000 088 21189.54 70.97 42877.25 47827.41 2015-03-29 21:38:44.000 088 21189.53 70.97 42877.25 47827.39 2015-03-29 21:38:45.000 088 21189.51 71.00 42877.26 47827.41 2015-03-29 21:38:46.000 088 21189.48 71.01 42877.29 47827.41 2015-03-29 21:38:47.000 088 21189.51 71.00 42877.30 47827.40 2015-03-29 21:38:48.000 088 21189.52 70.97 42877.32 47827.41 2015-03-29 21:38:49.000 088 21189.52 70.94 42877.35 47827.43 2015-03-29 21:38:50.000 088 21189.48 70.95 42877.34 47827.44 2015-03-29 21:38:51.000 088 21189.48 70.94 42877.35 47827.47 2015-03-29 21:38:52.000 088 21189.47 70.94 42877.34 47827.45 2015-03-29 21:38:53.000 088 21189.48 70.93 42877.35 47827.47 2015-03-29 21:38:54.000 088 21189.46 70.92 42877.37 47827.48 2015-03-29 21:38:55.000 088 21189.44 70.92 42877.39 47827.46 2015-03-29 21:38:56.000 088 21189.43 70.93 42877.36 47827.46 2015-03-29 21:38:57.000 088 21189.41 70.94 42877.39 47827.46 2015-03-29 21:38:58.000 088 21189.38 70.95 42877.37 47827.46 2015-03-29 21:38:59.000 088 21189.36 70.99 42877.33 47827.43 2015-03-29 21:39:00.000 088 21189.35 71.02 42877.33 47827.43 2015-03-29 21:39:01.000 088 21189.34 71.06 42877.30 47827.38 2015-03-29 21:39:02.000 088 21189.33 71.06 42877.33 47827.35 2015-03-29 21:39:03.000 088 21189.30 71.06 42877.30 47827.32 2015-03-29 21:39:04.000 088 21189.29 71.06 42877.28 47827.30 2015-03-29 21:39:05.000 088 21189.28 71.06 42877.27 47827.31 2015-03-29 21:39:06.000 088 21189.31 71.05 42877.30 47827.30 2015-03-29 21:39:07.000 088 21189.36 71.04 42877.32 47827.35 2015-03-29 21:39:08.000 088 21189.38 71.00 42877.31 47827.34 2015-03-29 21:39:09.000 088 21189.37 70.98 42877.33 47827.40 2015-03-29 21:39:10.000 088 21189.39 70.97 42877.35 47827.39 2015-03-29 21:39:11.000 088 21189.40 70.97 42877.34 47827.40 2015-03-29 21:39:12.000 088 21189.36 71.00 42877.36 47827.42 2015-03-29 21:39:13.000 088 21189.35 70.98 42877.34 47827.41 2015-03-29 21:39:14.000 088 21189.35 70.98 42877.37 47827.42 2015-03-29 21:39:15.000 088 21189.33 70.99 42877.41 47827.42 2015-03-29 21:39:16.000 088 21189.32 70.99 42877.41 47827.42 2015-03-29 21:39:17.000 088 21189.30 70.99 42877.43 47827.42 2015-03-29 21:39:18.000 088 21189.31 71.00 42877.42 47827.44 2015-03-29 21:39:19.000 088 21189.33 71.02 42877.42 47827.43 2015-03-29 21:39:20.000 088 21189.33 71.01 42877.41 47827.43 2015-03-29 21:39:21.000 088 21189.34 70.99 42877.42 47827.44 2015-03-29 21:39:22.000 088 21189.35 71.00 42877.42 47827.45 2015-03-29 21:39:23.000 088 21189.32 71.00 42877.44 47827.45 2015-03-29 21:39:24.000 088 21189.30 70.99 42877.42 47827.45 2015-03-29 21:39:25.000 088 21189.32 70.98 42877.41 47827.44 2015-03-29 21:39:26.000 088 21189.31 70.98 42877.43 47827.44 2015-03-29 21:39:27.000 088 21189.29 71.01 42877.42 47827.45 2015-03-29 21:39:28.000 088 21189.31 71.01 42877.42 47827.47 2015-03-29 21:39:29.000 088 21189.31 70.99 42877.41 47827.45 2015-03-29 21:39:30.000 088 21189.30 70.97 42877.43 47827.45 2015-03-29 21:39:31.000 088 21189.31 70.97 42877.46 47827.47 2015-03-29 21:39:32.000 088 21189.29 71.01 42877.44 47827.48 2015-03-29 21:39:33.000 088 21189.28 71.00 42877.46 47827.47 2015-03-29 21:39:34.000 088 21189.25 71.04 42877.43 47827.45 2015-03-29 21:39:35.000 088 21189.23 71.07 42877.39 47827.41 2015-03-29 21:39:36.000 088 21189.23 71.07 42877.41 47827.41 2015-03-29 21:39:37.000 088 21189.22 71.08 42877.41 47827.41 2015-03-29 21:39:38.000 088 21189.23 71.11 42877.41 47827.39 2015-03-29 21:39:39.000 088 21189.23 71.12 42877.39 47827.41 2015-03-29 21:39:40.000 088 21189.22 71.13 42877.38 47827.37 2015-03-29 21:39:41.000 088 21189.22 71.15 42877.35 47827.38 2015-03-29 21:39:42.000 088 21189.25 71.16 42877.37 47827.37 2015-03-29 21:39:43.000 088 21189.24 71.16 42877.38 47827.37 2015-03-29 21:39:44.000 088 21189.22 71.13 42877.39 47827.35 2015-03-29 21:39:45.000 088 21189.20 71.13 42877.41 47827.37 2015-03-29 21:39:46.000 088 21189.19 71.14 42877.41 47827.34 2015-03-29 21:39:47.000 088 21189.16 71.15 42877.39 47827.38 2015-03-29 21:39:48.000 088 21189.17 71.16 42877.40 47827.35 2015-03-29 21:39:49.000 088 21189.16 71.15 42877.41 47827.36 2015-03-29 21:39:50.000 088 21189.16 71.15 42877.40 47827.34 2015-03-29 21:39:51.000 088 21189.15 71.17 42877.42 47827.35 2015-03-29 21:39:52.000 088 21189.14 71.18 42877.44 47827.34 2015-03-29 21:39:53.000 088 21189.12 71.20 42877.43 47827.35 2015-03-29 21:39:54.000 088 21189.12 71.20 42877.42 47827.36 2015-03-29 21:39:55.000 088 21189.12 71.23 42877.42 47827.36 2015-03-29 21:39:56.000 088 21189.09 71.25 42877.43 47827.32 2015-03-29 21:39:57.000 088 21189.10 71.31 42877.41 47827.32 2015-03-29 21:39:58.000 088 21189.07 71.32 42877.37 47827.30 2015-03-29 21:39:59.000 088 21189.07 71.36 42877.40 47827.29 2015-03-29 21:40:00.000 088 21189.05 71.38 42877.39 47827.28 2015-03-29 21:40:01.000 088 21189.03 71.39 42877.35 47827.24 2015-03-29 21:40:02.000 088 21189.02 71.39 42877.33 47827.24 2015-03-29 21:40:03.000 088 21189.00 71.41 42877.33 47827.22 2015-03-29 21:40:04.000 088 21188.98 71.41 42877.36 47827.21 2015-03-29 21:40:05.000 088 21188.96 71.41 42877.35 47827.19 2015-03-29 21:40:06.000 088 21188.97 71.41 42877.30 47827.18 2015-03-29 21:40:07.000 088 21188.97 71.42 42877.33 47827.17 2015-03-29 21:40:08.000 088 21188.95 71.43 42877.35 47827.16 2015-03-29 21:40:09.000 088 21188.89 71.44 42877.37 47827.17 2015-03-29 21:40:10.000 088 21188.89 71.44 42877.34 47827.14 2015-03-29 21:40:11.000 088 21188.86 71.41 42877.31 47827.12 2015-03-29 21:40:12.000 088 21188.84 71.40 42877.30 47827.12 2015-03-29 21:40:13.000 088 21188.82 71.43 42877.30 47827.09 2015-03-29 21:40:14.000 088 21188.81 71.39 42877.29 47827.09 2015-03-29 21:40:15.000 088 21188.82 71.41 42877.31 47827.10 2015-03-29 21:40:16.000 088 21188.82 71.42 42877.30 47827.08 2015-03-29 21:40:17.000 088 21188.83 71.45 42877.29 47827.09 2015-03-29 21:40:18.000 088 21188.78 71.46 42877.29 47827.07 2015-03-29 21:40:19.000 088 21188.76 71.43 42877.30 47827.05 2015-03-29 21:40:20.000 088 21188.75 71.43 42877.29 47827.06 2015-03-29 21:40:21.000 088 21188.76 71.45 42877.29 47827.05 2015-03-29 21:40:22.000 088 21188.75 71.47 42877.26 47827.04 2015-03-29 21:40:23.000 088 21188.76 71.48 42877.26 47827.05 2015-03-29 21:40:24.000 088 21188.75 71.49 42877.27 47827.04 2015-03-29 21:40:25.000 088 21188.75 71.50 42877.28 47827.02 2015-03-29 21:40:26.000 088 21188.75 71.49 42877.28 47827.03 2015-03-29 21:40:27.000 088 21188.73 71.49 42877.25 47827.02 2015-03-29 21:40:28.000 088 21188.73 71.47 42877.27 47827.02 2015-03-29 21:40:29.000 088 21188.76 71.45 42877.29 47827.02 2015-03-29 21:40:30.000 088 21188.76 71.46 42877.29 47826.99 2015-03-29 21:40:31.000 088 21188.74 71.43 42877.32 47827.01 2015-03-29 21:40:32.000 088 21188.70 71.43 42877.31 47827.03 2015-03-29 21:40:33.000 088 21188.67 71.38 42877.37 47827.04 2015-03-29 21:40:34.000 088 21188.69 71.37 42877.37 47827.05 2015-03-29 21:40:35.000 088 21188.65 71.36 42877.36 47827.06 2015-03-29 21:40:36.000 088 21188.65 71.36 42877.38 47827.05 2015-03-29 21:40:37.000 088 21188.65 71.36 42877.39 47827.06 2015-03-29 21:40:38.000 088 21188.65 71.37 42877.39 47827.07 2015-03-29 21:40:39.000 088 21188.64 71.40 42877.39 47827.06 2015-03-29 21:40:40.000 088 21188.63 71.43 42877.35 47827.07 2015-03-29 21:40:41.000 088 21188.65 71.44 42877.34 47827.05 2015-03-29 21:40:42.000 088 21188.64 71.45 42877.34 47827.03 2015-03-29 21:40:43.000 088 21188.60 71.44 42877.33 47826.98 2015-03-29 21:40:44.000 088 21188.58 71.43 42877.29 47827.00 2015-03-29 21:40:45.000 088 21188.59 71.41 42877.29 47826.99 2015-03-29 21:40:46.000 088 21188.59 71.43 42877.28 47826.97 2015-03-29 21:40:47.000 088 21188.57 71.43 42877.29 47826.98 2015-03-29 21:40:48.000 088 21188.58 71.43 42877.27 47826.97 2015-03-29 21:40:49.000 088 21188.57 71.43 42877.33 47826.98 2015-03-29 21:40:50.000 088 21188.53 71.47 42877.30 47826.99 2015-03-29 21:40:51.000 088 21188.54 71.51 42877.28 47826.96 2015-03-29 21:40:52.000 088 21188.56 71.54 42877.26 47826.96 2015-03-29 21:40:53.000 088 21188.52 71.56 42877.23 47826.92 2015-03-29 21:40:54.000 088 21188.51 71.60 42877.23 47826.91 2015-03-29 21:40:55.000 088 21188.53 71.60 42877.23 47826.90 2015-03-29 21:40:56.000 088 21188.53 71.60 42877.23 47826.89 2015-03-29 21:40:57.000 088 21188.51 71.62 42877.24 47826.88 2015-03-29 21:40:58.000 088 21188.45 71.60 42877.24 47826.88 2015-03-29 21:40:59.000 088 21188.43 71.59 42877.24 47826.87 2015-03-29 21:41:00.000 088 21188.37 71.62 42877.24 47826.86 2015-03-29 21:41:01.000 088 21188.40 71.64 42877.27 47826.86 2015-03-29 21:41:02.000 088 21188.35 71.66 42877.27 47826.85 2015-03-29 21:41:03.000 088 21188.35 71.68 42877.27 47826.82 2015-03-29 21:41:04.000 088 21188.35 71.69 42877.27 47826.86 2015-03-29 21:41:05.000 088 21188.34 71.71 42877.27 47826.85 2015-03-29 21:41:06.000 088 21188.29 71.74 42877.27 47826.84 2015-03-29 21:41:07.000 088 21188.28 71.79 42877.27 47826.85 2015-03-29 21:41:08.000 088 21188.25 71.83 42877.27 47826.83 2015-03-29 21:41:09.000 088 21188.26 71.84 42877.27 47826.78 2015-03-29 21:41:10.000 088 21188.26 71.85 42877.24 47826.80 2015-03-29 21:41:11.000 088 21188.21 71.89 42877.24 47826.75 2015-03-29 21:41:12.000 088 21188.20 71.95 42877.23 47826.77 2015-03-29 21:41:13.000 088 21188.16 71.96 42877.20 47826.74 2015-03-29 21:41:14.000 088 21188.13 71.96 42877.23 47826.72 2015-03-29 21:41:15.000 088 21188.14 71.99 42877.23 47826.71 2015-03-29 21:41:16.000 088 21188.10 72.03 42877.22 47826.70 2015-03-29 21:41:17.000 088 21188.09 72.08 42877.18 47826.68 2015-03-29 21:41:18.000 088 21188.13 72.07 42877.19 47826.67 2015-03-29 21:41:19.000 088 21188.14 72.07 42877.20 47826.65 2015-03-29 21:41:20.000 088 21188.12 72.10 42877.19 47826.67 2015-03-29 21:41:21.000 088 21188.12 72.10 42877.20 47826.67 2015-03-29 21:41:22.000 088 21188.12 72.10 42877.25 47826.67 2015-03-29 21:41:23.000 088 21188.10 72.14 42877.23 47826.71 2015-03-29 21:41:24.000 088 21188.08 72.16 42877.18 47826.69 2015-03-29 21:41:25.000 088 21188.09 72.16 42877.24 47826.70 2015-03-29 21:41:26.000 088 21188.05 72.18 42877.25 47826.69 2015-03-29 21:41:27.000 088 21188.01 72.21 42877.20 47826.69 2015-03-29 21:41:28.000 088 21187.96 72.26 42877.18 47826.67 2015-03-29 21:41:29.000 088 21187.92 72.29 42877.14 47826.65 2015-03-29 21:41:30.000 088 21187.89 72.32 42877.14 47826.64 2015-03-29 21:41:31.000 088 21187.91 72.34 42877.11 47826.62 2015-03-29 21:41:32.000 088 21187.90 72.35 42877.11 47826.60 2015-03-29 21:41:33.000 088 21187.89 72.37 42877.13 47826.59 2015-03-29 21:41:34.000 088 21187.87 72.41 42877.12 47826.59 2015-03-29 21:41:35.000 088 21187.85 72.43 42877.09 47826.59 2015-03-29 21:41:36.000 088 21187.82 72.42 42877.11 47826.59 2015-03-29 21:41:37.000 088 21187.79 72.43 42877.13 47826.57 2015-03-29 21:41:38.000 088 21187.78 72.42 42877.17 47826.56 2015-03-29 21:41:39.000 088 21187.76 72.42 42877.17 47826.58 2015-03-29 21:41:40.000 088 21187.76 72.43 42877.19 47826.57 2015-03-29 21:41:41.000 088 21187.77 72.40 42877.18 47826.58 2015-03-29 21:41:42.000 088 21187.76 72.42 42877.21 47826.58 2015-03-29 21:41:43.000 088 21187.74 72.43 42877.22 47826.59 2015-03-29 21:41:44.000 088 21187.73 72.42 42877.23 47826.59 2015-03-29 21:41:45.000 088 21187.71 72.38 42877.27 47826.59 2015-03-29 21:41:46.000 088 21187.69 72.37 42877.25 47826.62 2015-03-29 21:41:47.000 088 21187.69 72.34 42877.28 47826.61 2015-03-29 21:41:48.000 088 21187.64 72.35 42877.32 47826.65 2015-03-29 21:41:49.000 088 21187.62 72.32 42877.35 47826.65 2015-03-29 21:41:50.000 088 21187.60 72.29 42877.34 47826.64 2015-03-29 21:41:51.000 088 21187.60 72.28 42877.36 47826.64 2015-03-29 21:41:52.000 088 21187.59 72.27 42877.43 47826.67 2015-03-29 21:41:53.000 088 21187.57 72.27 42877.41 47826.67 2015-03-29 21:41:54.000 088 21187.54 72.30 42877.39 47826.68 2015-03-29 21:41:55.000 088 21187.50 72.34 42877.42 47826.68 2015-03-29 21:41:56.000 088 21187.48 72.40 42877.41 47826.66 2015-03-29 21:41:57.000 088 21187.44 72.43 42877.38 47826.64 2015-03-29 21:41:58.000 088 21187.43 72.44 42877.35 47826.58 2015-03-29 21:41:59.000 088 21187.44 72.45 42877.35 47826.58 2015-03-29 21:42:00.000 088 21187.44 72.44 42877.34 47826.55 2015-03-29 21:42:01.000 088 21187.41 72.47 42877.33 47826.53 2015-03-29 21:42:02.000 088 21187.35 72.48 42877.32 47826.53 2015-03-29 21:42:03.000 088 21187.39 72.49 42877.29 47826.51 2015-03-29 21:42:04.000 088 21187.35 72.52 42877.29 47826.49 2015-03-29 21:42:05.000 088 21187.34 72.49 42877.30 47826.48 2015-03-29 21:42:06.000 088 21187.34 72.47 42877.33 47826.47 2015-03-29 21:42:07.000 088 21187.34 72.46 42877.30 47826.46 2015-03-29 21:42:08.000 088 21187.34 72.44 42877.30 47826.49 2015-03-29 21:42:09.000 088 21187.31 72.44 42877.31 47826.48 2015-03-29 21:42:10.000 088 21187.32 72.43 42877.30 47826.50 2015-03-29 21:42:11.000 088 21187.30 72.44 42877.32 47826.50 2015-03-29 21:42:12.000 088 21187.28 72.46 42877.31 47826.49 2015-03-29 21:42:13.000 088 21187.24 72.47 42877.33 47826.48 2015-03-29 21:42:14.000 088 21187.21 72.46 42877.31 47826.48 2015-03-29 21:42:15.000 088 21187.20 72.45 42877.31 47826.46 2015-03-29 21:42:16.000 088 21187.19 72.45 42877.30 47826.44 2015-03-29 21:42:17.000 088 21187.16 72.46 42877.32 47826.44 2015-03-29 21:42:18.000 088 21187.15 72.48 42877.31 47826.44 2015-03-29 21:42:19.000 088 21187.11 72.50 42877.32 47826.42 2015-03-29 21:42:20.000 088 21187.13 72.48 42877.27 47826.40 2015-03-29 21:42:21.000 088 21187.10 72.49 42877.27 47826.39 2015-03-29 21:42:22.000 088 21187.07 72.48 42877.29 47826.39 2015-03-29 21:42:23.000 088 21187.06 72.52 42877.27 47826.40 2015-03-29 21:42:24.000 088 21187.07 72.58 42877.28 47826.36 2015-03-29 21:42:25.000 088 21187.05 72.61 42877.22 47826.36 2015-03-29 21:42:26.000 088 21187.05 72.60 42877.21 47826.32 2015-03-29 21:42:27.000 088 21187.04 72.63 42877.21 47826.31 2015-03-29 21:42:28.000 088 21187.03 72.65 42877.19 47826.30 2015-03-29 21:42:29.000 088 21186.99 72.64 42877.19 47826.29 2015-03-29 21:42:30.000 088 21186.96 72.63 42877.22 47826.31 2015-03-29 21:42:31.000 088 21187.01 72.64 42877.24 47826.32 2015-03-29 21:42:32.000 088 21187.02 72.65 42877.23 47826.32 2015-03-29 21:42:33.000 088 21187.00 72.69 42877.30 47826.33 2015-03-29 21:42:34.000 088 21186.98 72.69 42877.34 47826.33 2015-03-29 21:42:35.000 088 21186.96 72.71 42877.34 47826.32 2015-03-29 21:42:36.000 088 21186.95 72.71 42877.33 47826.33 2015-03-29 21:42:37.000 088 21186.89 72.79 42877.34 47826.33 2015-03-29 21:42:38.000 088 21186.87 72.81 42877.31 47826.31 2015-03-29 21:42:39.000 088 21186.81 72.83 42877.30 47826.26 2015-03-29 21:42:40.000 088 21186.78 72.86 42877.27 47826.26 2015-03-29 21:42:41.000 088 21186.70 72.97 42877.24 47826.20 2015-03-29 21:42:42.000 088 21186.58 73.11 42877.18 47826.11 2015-03-29 21:42:43.000 088 21186.51 73.17 42877.07 47826.02 2015-03-29 21:42:44.000 088 21186.45 73.20 42877.03 47825.91 2015-03-29 21:42:45.000 088 21186.41 73.19 42876.98 47825.82 2015-03-29 21:42:46.000 088 21186.37 73.18 42876.93 47825.76 2015-03-29 21:42:47.000 088 21186.38 73.14 42876.94 47825.74 2015-03-29 21:42:48.000 088 21186.37 73.11 42876.93 47825.73 2015-03-29 21:42:49.000 088 21186.34 73.10 42876.92 47825.70 2015-03-29 21:42:50.000 088 21186.33 73.12 42876.92 47825.71 2015-03-29 21:42:51.000 088 21186.29 73.13 42876.94 47825.72 2015-03-29 21:42:52.000 088 21186.26 73.14 42876.89 47825.68 2015-03-29 21:42:53.000 088 21186.26 73.13 42876.88 47825.64 2015-03-29 21:42:54.000 088 21186.25 73.15 42876.88 47825.66 2015-03-29 21:42:55.000 088 21186.25 73.13 42876.89 47825.63 2015-03-29 21:42:56.000 088 21186.21 73.14 42876.86 47825.63 2015-03-29 21:42:57.000 088 21186.21 73.15 42876.84 47825.62 2015-03-29 21:42:58.000 088 21186.22 73.12 42876.85 47825.60 2015-03-29 21:42:59.000 088 21186.27 73.10 42876.87 47825.61 2015-03-29 21:43:00.000 088 21186.28 73.09 42876.88 47825.61 2015-03-29 21:43:01.000 088 21186.31 73.11 42876.91 47825.62 2015-03-29 21:43:02.000 088 21186.32 73.11 42876.91 47825.68 2015-03-29 21:43:03.000 088 21186.32 73.09 42876.93 47825.68 2015-03-29 21:43:04.000 088 21186.30 73.07 42876.94 47825.70 2015-03-29 21:43:05.000 088 21186.24 73.03 42876.96 47825.69 2015-03-29 21:43:06.000 088 21186.25 73.06 42876.93 47825.67 2015-03-29 21:43:07.000 088 21186.24 73.07 42876.92 47825.66 2015-03-29 21:43:08.000 088 21186.24 73.07 42876.92 47825.65 2015-03-29 21:43:09.000 088 21186.21 73.07 42876.93 47825.68 2015-03-29 21:43:10.000 088 21186.21 73.10 42876.93 47825.65 2015-03-29 21:43:11.000 088 21186.22 73.15 42876.91 47825.64 2015-03-29 21:43:12.000 088 21186.16 73.22 42876.89 47825.62 2015-03-29 21:43:13.000 088 21186.17 73.22 42876.86 47825.58 2015-03-29 21:43:14.000 088 21186.14 73.20 42876.86 47825.58 2015-03-29 21:43:15.000 088 21186.16 73.19 42876.89 47825.55 2015-03-29 21:43:16.000 088 21186.17 73.18 42876.89 47825.58 2015-03-29 21:43:17.000 088 21186.17 73.16 42876.93 47825.60 2015-03-29 21:43:18.000 088 21186.18 73.14 42876.96 47825.63 2015-03-29 21:43:19.000 088 21186.15 73.16 42877.01 47825.65 2015-03-29 21:43:20.000 088 21186.18 73.13 42877.02 47825.70 2015-03-29 21:43:21.000 088 21186.19 73.10 42877.06 47825.70 2015-03-29 21:43:22.000 088 21186.19 73.13 42877.08 47825.74 2015-03-29 21:43:23.000 088 21186.21 73.15 42877.07 47825.76 2015-03-29 21:43:24.000 088 21186.21 73.18 42877.07 47825.79 2015-03-29 21:43:25.000 088 21186.21 73.24 42877.10 47825.79 2015-03-29 21:43:26.000 088 21186.21 73.26 42877.09 47825.79 2015-03-29 21:43:27.000 088 21186.17 73.31 42877.12 47825.78 2015-03-29 21:43:28.000 088 21186.18 73.35 42877.10 47825.78 2015-03-29 21:43:29.000 088 21186.18 73.35 42877.11 47825.79 2015-03-29 21:43:30.000 088 21186.20 73.33 42877.09 47825.79 2015-03-29 21:43:31.000 088 21186.20 73.35 42877.10 47825.81 2015-03-29 21:43:32.000 088 21186.21 73.39 42877.16 47825.83 2015-03-29 21:43:33.000 088 21186.21 73.41 42877.17 47825.85 2015-03-29 21:43:34.000 088 21186.19 73.43 42877.16 47825.83 2015-03-29 21:43:35.000 088 21186.18 73.47 42877.15 47825.86 2015-03-29 21:43:36.000 088 21186.18 73.51 42877.15 47825.86 2015-03-29 21:43:37.000 088 21186.16 73.56 42877.18 47825.85 2015-03-29 21:43:38.000 088 21186.14 73.60 42877.20 47825.85 2015-03-29 21:43:39.000 088 21186.17 73.60 42877.21 47825.87 2015-03-29 21:43:40.000 088 21186.16 73.61 42877.20 47825.88 2015-03-29 21:43:41.000 088 21186.15 73.66 42877.24 47825.89 2015-03-29 21:43:42.000 088 21186.13 73.68 42877.24 47825.88 2015-03-29 21:43:43.000 088 21186.10 73.68 42877.25 47825.90 2015-03-29 21:43:44.000 088 21186.07 73.70 42877.25 47825.88 2015-03-29 21:43:45.000 088 21186.08 73.71 42877.19 47825.87 2015-03-29 21:43:46.000 088 21186.08 73.70 42877.21 47825.86 2015-03-29 21:43:47.000 088 21186.07 73.69 42877.26 47825.87 2015-03-29 21:43:48.000 088 21186.03 73.65 42877.29 47825.87 2015-03-29 21:43:49.000 088 21186.04 73.66 42877.28 47825.86 2015-03-29 21:43:50.000 088 21186.02 73.68 42877.33 47825.88 2015-03-29 21:43:51.000 088 21186.01 73.69 42877.35 47825.87 2015-03-29 21:43:52.000 088 21185.98 73.69 42877.36 47825.88 2015-03-29 21:43:53.000 088 21186.00 73.71 42877.33 47825.87 2015-03-29 21:43:54.000 088 21185.98 73.72 42877.30 47825.86 2015-03-29 21:43:55.000 088 21186.01 73.72 42877.31 47825.87 2015-03-29 21:43:56.000 088 21186.00 73.73 42877.33 47825.86 2015-03-29 21:43:57.000 088 21186.00 73.75 42877.30 47825.86 2015-03-29 21:43:58.000 088 21186.03 73.79 42877.29 47825.87 2015-03-29 21:43:59.000 088 21186.03 73.78 42877.31 47825.83 2015-03-29 21:44:00.000 088 21186.01 73.79 42877.32 47825.84 2015-03-29 21:44:01.000 088 21186.00 73.80 42877.30 47825.82 2015-03-29 21:44:02.000 088 21186.00 73.84 42877.28 47825.86 2015-03-29 21:44:03.000 088 21186.00 73.86 42877.28 47825.84 2015-03-29 21:44:04.000 088 21185.97 73.92 42877.27 47825.79 2015-03-29 21:44:05.000 088 21185.95 73.94 42877.24 47825.78 2015-03-29 21:44:06.000 088 21185.94 73.94 42877.25 47825.77 2015-03-29 21:44:07.000 088 21185.94 73.93 42877.26 47825.78 2015-03-29 21:44:08.000 088 21185.93 73.94 42877.30 47825.78 2015-03-29 21:44:09.000 088 21185.93 73.96 42877.28 47825.77 2015-03-29 21:44:10.000 088 21185.91 73.93 42877.28 47825.79 2015-03-29 21:44:11.000 088 21185.88 73.89 42877.28 47825.75 2015-03-29 21:44:12.000 088 21185.85 73.85 42877.24 47825.75 2015-03-29 21:44:13.000 088 21185.84 73.82 42877.24 47825.72 2015-03-29 21:44:14.000 088 21185.82 73.76 42877.26 47825.68 2015-03-29 21:44:15.000 088 21185.81 73.73 42877.23 47825.66 2015-03-29 21:44:16.000 088 21185.77 73.72 42877.20 47825.63 2015-03-29 21:44:17.000 088 21185.74 73.72 42877.19 47825.64 2015-03-29 21:44:18.000 088 21185.74 73.73 42877.20 47825.62 2015-03-29 21:44:19.000 088 21185.73 73.74 42877.19 47825.61 2015-03-29 21:44:20.000 088 21185.72 73.76 42877.15 47825.58 2015-03-29 21:44:21.000 088 21185.70 73.77 42877.17 47825.60 2015-03-29 21:44:22.000 088 21185.71 73.79 42877.20 47825.58 2015-03-29 21:44:23.000 088 21185.68 73.76 42877.18 47825.60 2015-03-29 21:44:24.000 088 21185.64 73.73 42877.16 47825.56 2015-03-29 21:44:25.000 088 21185.63 73.72 42877.15 47825.53 2015-03-29 21:44:26.000 088 21185.61 73.70 42877.15 47825.52 2015-03-29 21:44:27.000 088 21185.55 73.69 42877.15 47825.49 2015-03-29 21:44:28.000 088 21185.53 73.70 42877.13 47825.48 2015-03-29 21:44:29.000 088 21185.51 73.70 42877.11 47825.45 2015-03-29 21:44:30.000 088 21185.50 73.73 42877.08 47825.42 2015-03-29 21:44:31.000 088 21185.50 73.75 42877.10 47825.40 2015-03-29 21:44:32.000 088 21185.50 73.79 42877.09 47825.42 2015-03-29 21:44:33.000 088 21185.49 73.77 42877.09 47825.42 2015-03-29 21:44:34.000 088 21185.48 73.77 42877.09 47825.40 2015-03-29 21:44:35.000 088 21185.47 73.78 42877.10 47825.40 2015-03-29 21:44:36.000 088 21185.42 73.81 42877.06 47825.38 2015-03-29 21:44:37.000 088 21185.45 73.85 42877.08 47825.37 2015-03-29 21:44:38.000 088 21185.44 73.87 42877.06 47825.38 2015-03-29 21:44:39.000 088 21185.41 73.88 42877.05 47825.36 2015-03-29 21:44:40.000 088 21185.40 73.89 42877.04 47825.34 2015-03-29 21:44:41.000 088 21185.37 73.89 42877.04 47825.31 2015-03-29 21:44:42.000 088 21185.35 73.87 42877.01 47825.29 2015-03-29 21:44:43.000 088 21185.30 73.86 42876.96 47825.28 2015-03-29 21:44:44.000 088 21185.29 73.84 42876.98 47825.23 2015-03-29 21:44:45.000 088 21185.29 73.83 42876.96 47825.21 2015-03-29 21:44:46.000 088 21185.29 73.81 42876.91 47825.18 2015-03-29 21:44:47.000 088 21185.30 73.84 42876.89 47825.18 2015-03-29 21:44:48.000 088 21185.25 73.86 42876.90 47825.13 2015-03-29 21:44:49.000 088 21185.25 73.89 42876.84 47825.10 2015-03-29 21:44:50.000 088 21185.24 73.90 42876.83 47825.09 2015-03-29 21:44:51.000 088 21185.21 73.92 42876.83 47825.06 2015-03-29 21:44:52.000 088 21185.22 73.91 42876.82 47825.05 2015-03-29 21:44:53.000 088 21185.20 73.91 42876.81 47825.03 2015-03-29 21:44:54.000 088 21185.18 73.89 42876.81 47825.01 2015-03-29 21:44:55.000 088 21185.19 73.88 42876.80 47824.99 2015-03-29 21:44:56.000 088 21185.14 73.87 42876.79 47824.96 2015-03-29 21:44:57.000 088 21185.14 73.88 42876.74 47824.98 2015-03-29 21:44:58.000 088 21185.13 73.88 42876.73 47824.96 2015-03-29 21:44:59.000 088 21185.10 73.86 42876.76 47824.97 2015-03-29 21:45:00.000 088 21185.09 73.85 42876.78 47824.92 2015-03-29 21:45:01.000 088 21185.09 73.83 42876.76 47824.95 2015-03-29 21:45:02.000 088 21185.07 73.81 42876.80 47824.95 2015-03-29 21:45:03.000 088 21185.09 73.82 42876.78 47824.98 2015-03-29 21:45:04.000 088 21185.08 73.83 42876.75 47824.96 2015-03-29 21:45:05.000 088 21185.07 73.84 42876.74 47824.98 2015-03-29 21:45:06.000 088 21185.04 73.81 42876.76 47824.94 2015-03-29 21:45:07.000 088 21185.02 73.82 42876.76 47824.97 2015-03-29 21:45:08.000 088 21185.02 73.81 42876.77 47824.97 2015-03-29 21:45:09.000 088 21184.98 73.81 42876.77 47824.94 2015-03-29 21:45:10.000 088 21184.96 73.82 42876.74 47824.94 2015-03-29 21:45:11.000 088 21184.97 73.85 42876.78 47824.94 2015-03-29 21:45:12.000 088 21184.95 73.87 42876.85 47825.00 2015-03-29 21:45:13.000 088 21184.97 73.91 42876.87 47825.00 2015-03-29 21:45:14.000 088 21185.01 73.97 42876.91 47825.07 2015-03-29 21:45:15.000 088 21185.03 74.02 42876.91 47825.09 2015-03-29 21:45:16.000 088 21185.04 74.08 42876.93 47825.13 2015-03-29 21:45:17.000 088 21185.09 74.13 42876.94 47825.15 2015-03-29 21:45:18.000 088 21185.10 74.18 42876.95 47825.15 2015-03-29 21:45:19.000 088 21185.12 74.19 42876.91 47825.14 2015-03-29 21:45:20.000 088 21185.12 74.20 42876.91 47825.15 2015-03-29 21:45:21.000 088 21185.09 74.23 42876.93 47825.13 2015-03-29 21:45:22.000 088 21185.10 74.22 42876.92 47825.15 2015-03-29 21:45:23.000 088 21185.08 74.21 42876.92 47825.15 2015-03-29 21:45:24.000 088 21185.09 74.21 42876.90 47825.14 2015-03-29 21:45:25.000 088 21185.08 74.24 42876.93 47825.14 2015-03-29 21:45:26.000 088 21185.09 74.22 42876.92 47825.13 2015-03-29 21:45:27.000 088 21185.02 74.14 42876.93 47825.14 2015-03-29 21:45:28.000 088 21184.94 74.12 42876.90 47825.09 2015-03-29 21:45:29.000 088 21184.83 74.13 42876.84 47825.04 2015-03-29 21:45:30.000 088 21184.80 74.15 42876.77 47824.95 2015-03-29 21:45:31.000 088 21184.74 74.19 42876.69 47824.85 2015-03-29 21:45:32.000 088 21184.71 74.15 42876.60 47824.75 2015-03-29 21:45:33.000 088 21184.66 74.11 42876.56 47824.70 2015-03-29 21:45:34.000 088 21184.65 74.10 42876.53 47824.65 2015-03-29 21:45:35.000 088 21184.65 74.08 42876.48 47824.59 2015-03-29 21:45:36.000 088 21184.62 74.07 42876.48 47824.58 2015-03-29 21:45:37.000 088 21184.65 74.07 42876.48 47824.55 2015-03-29 21:45:38.000 088 21184.64 74.07 42876.49 47824.55 2015-03-29 21:45:39.000 088 21184.63 74.06 42876.50 47824.53 2015-03-29 21:45:40.000 088 21184.67 74.03 42876.48 47824.55 2015-03-29 21:45:41.000 088 21184.68 73.98 42876.47 47824.57 2015-03-29 21:45:42.000 088 21184.70 73.96 42876.53 47824.58 2015-03-29 21:45:43.000 088 21184.71 73.95 42876.52 47824.62 2015-03-29 21:45:44.000 088 21184.73 73.95 42876.53 47824.61 2015-03-29 21:45:45.000 088 21184.75 73.94 42876.56 47824.63 2015-03-29 21:45:46.000 088 21184.76 73.95 42876.60 47824.64 2015-03-29 21:45:47.000 088 21184.79 73.96 42876.58 47824.69 2015-03-29 21:45:48.000 088 21184.81 73.97 42876.60 47824.72 2015-03-29 21:45:49.000 088 21184.83 73.99 42876.58 47824.74 2015-03-29 21:45:50.000 088 21184.84 74.03 42876.63 47824.75 2015-03-29 21:45:51.000 088 21184.84 74.08 42876.67 47824.75 2015-03-29 21:45:52.000 088 21184.83 74.11 42876.65 47824.75 2015-03-29 21:45:53.000 088 21184.84 74.17 42876.65 47824.76 2015-03-29 21:45:54.000 088 21184.84 74.22 42876.65 47824.74 2015-03-29 21:45:55.000 088 21184.86 74.25 42876.65 47824.77 2015-03-29 21:45:56.000 088 21184.89 74.28 42876.64 47824.79 2015-03-29 21:45:57.000 088 21184.89 74.32 42876.62 47824.81 2015-03-29 21:45:58.000 088 21184.90 74.36 42876.65 47824.79 2015-03-29 21:45:59.000 088 21184.90 74.37 42876.68 47824.84 2015-03-29 21:46:00.000 088 21184.92 74.39 42876.67 47824.85 2015-03-29 21:46:01.000 088 21184.92 74.41 42876.65 47824.82 2015-03-29 21:46:02.000 088 21184.94 74.40 42876.68 47824.87 2015-03-29 21:46:03.000 088 21184.92 74.41 42876.68 47824.86 2015-03-29 21:46:04.000 088 21184.88 74.44 42876.67 47824.85 2015-03-29 21:46:05.000 088 21184.90 74.45 42876.73 47824.86 2015-03-29 21:46:06.000 088 21184.89 74.48 42876.73 47824.86 2015-03-29 21:46:07.000 088 21184.89 74.48 42876.69 47824.87 2015-03-29 21:46:08.000 088 21184.93 74.50 42876.69 47824.87 2015-03-29 21:46:09.000 088 21184.92 74.52 42876.68 47824.89 2015-03-29 21:46:10.000 088 21184.95 74.52 42876.71 47824.86 2015-03-29 21:46:11.000 088 21184.94 74.51 42876.68 47824.87 2015-03-29 21:46:12.000 088 21184.91 74.43 42876.70 47824.88 2015-03-29 21:46:13.000 088 21184.88 74.38 42876.66 47824.86 2015-03-29 21:46:14.000 088 21184.85 74.35 42876.63 47824.82 2015-03-29 21:46:15.000 088 21184.83 74.35 42876.64 47824.80 2015-03-29 21:46:16.000 088 21184.84 74.33 42876.63 47824.79 2015-03-29 21:46:17.000 088 21184.87 74.34 42876.60 47824.76 2015-03-29 21:46:18.000 088 21184.87 74.36 42876.57 47824.74 2015-03-29 21:46:19.000 088 21184.90 74.41 42876.54 47824.75 2015-03-29 21:46:20.000 088 21184.92 74.46 42876.55 47824.75 2015-03-29 21:46:21.000 088 21184.95 74.49 42876.55 47824.76 2015-03-29 21:46:22.000 088 21184.94 74.53 42876.58 47824.76 2015-03-29 21:46:23.000 088 21184.93 74.61 42876.59 47824.79 2015-03-29 21:46:24.000 088 21184.91 74.70 42876.54 47824.76 2015-03-29 21:46:25.000 088 21184.88 74.78 42876.48 47824.74 2015-03-29 21:46:26.000 088 21184.86 74.84 42876.44 47824.69 2015-03-29 21:46:27.000 088 21184.86 74.87 42876.41 47824.64 2015-03-29 21:46:28.000 088 21184.87 74.89 42876.40 47824.63 2015-03-29 21:46:29.000 088 21184.91 74.86 42876.39 47824.61 2015-03-29 21:46:30.000 088 21184.93 74.82 42876.37 47824.60 2015-03-29 21:46:31.000 088 21184.96 74.82 42876.41 47824.65 2015-03-29 21:46:32.000 088 21184.96 74.77 42876.43 47824.66 2015-03-29 21:46:33.000 088 21184.94 74.74 42876.45 47824.68 2015-03-29 21:46:34.000 088 21184.93 74.76 42876.48 47824.71 2015-03-29 21:46:35.000 088 21184.93 74.78 42876.51 47824.75 2015-03-29 21:46:36.000 088 21184.98 74.77 42876.53 47824.76 2015-03-29 21:46:37.000 088 21184.98 74.76 42876.56 47824.75 2015-03-29 21:46:38.000 088 21184.98 74.76 42876.57 47824.78 2015-03-29 21:46:39.000 088 21184.99 74.77 42876.59 47824.78 2015-03-29 21:46:40.000 088 21185.02 74.73 42876.58 47824.81 2015-03-29 21:46:41.000 088 21185.02 74.72 42876.62 47824.84 2015-03-29 21:46:42.000 088 21185.03 74.70 42876.65 47824.86 2015-03-29 21:46:43.000 088 21185.02 74.68 42876.67 47824.88 2015-03-29 21:46:44.000 088 21185.03 74.70 42876.69 47824.90 2015-03-29 21:46:45.000 088 21185.02 74.70 42876.73 47824.91 2015-03-29 21:46:46.000 088 21185.01 74.67 42876.71 47824.92 2015-03-29 21:46:47.000 088 21185.06 74.67 42876.71 47824.94 2015-03-29 21:46:48.000 088 21185.08 74.62 42876.75 47824.98 2015-03-29 21:46:49.000 088 21185.06 74.59 42876.78 47824.99 2015-03-29 21:46:50.000 088 21185.07 74.56 42876.79 47825.04 2015-03-29 21:46:51.000 088 21185.13 74.55 42876.82 47825.05 2015-03-29 21:46:52.000 088 21185.13 74.55 42876.87 47825.09 2015-03-29 21:46:53.000 088 21185.14 74.52 42876.88 47825.09 2015-03-29 21:46:54.000 088 21185.14 74.56 42876.88 47825.11 2015-03-29 21:46:55.000 088 21185.18 74.63 42876.88 47825.13 2015-03-29 21:46:56.000 088 21185.22 74.69 42876.92 47825.19 2015-03-29 21:46:57.000 088 21185.24 74.76 42876.93 47825.20 2015-03-29 21:46:58.000 088 21185.29 74.79 42876.96 47825.26 2015-03-29 21:46:59.000 088 21185.33 74.86 42876.97 47825.26 2015-03-29 21:47:00.000 088 21185.36 74.90 42876.98 47825.31 2015-03-29 21:47:01.000 088 21185.42 74.93 42877.02 47825.34 2015-03-29 21:47:02.000 088 21185.52 74.89 42877.11 47825.41 2015-03-29 21:47:03.000 088 21185.59 74.83 42877.14 47825.49 2015-03-29 21:47:04.000 088 21185.59 74.77 42877.18 47825.57 2015-03-29 21:47:05.000 088 21185.57 74.65 42877.22 47825.65 2015-03-29 21:47:06.000 088 21185.54 74.55 42877.21 47825.63 2015-03-29 21:47:07.000 088 21185.53 74.47 42877.20 47825.64 2015-03-29 21:47:08.000 088 21185.52 74.40 42877.21 47825.62 2015-03-29 21:47:09.000 088 21185.49 74.34 42877.19 47825.59 2015-03-29 21:47:10.000 088 21185.48 74.30 42877.16 47825.59 2015-03-29 21:47:11.000 088 21185.48 74.24 42877.17 47825.56 2015-03-29 21:47:12.000 088 21185.51 74.21 42877.12 47825.54 2015-03-29 21:47:13.000 088 21185.48 74.21 42877.11 47825.54 2015-03-29 21:47:14.000 088 21185.46 74.18 42877.10 47825.51 2015-03-29 21:47:15.000 088 21185.45 74.15 42877.11 47825.50 2015-03-29 21:47:16.000 088 21185.44 74.16 42877.09 47825.47 2015-03-29 21:47:17.000 088 21185.44 74.15 42877.07 47825.46 2015-03-29 21:47:18.000 088 21185.43 74.13 42877.06 47825.47 2015-03-29 21:47:19.000 088 21185.44 74.12 42877.06 47825.45 2015-03-29 21:47:20.000 088 21185.44 74.12 42877.06 47825.44 2015-03-29 21:47:21.000 088 21185.42 74.15 42877.04 47825.44 2015-03-29 21:47:22.000 088 21185.42 74.16 42877.01 47825.44 2015-03-29 21:47:23.000 088 21185.39 74.19 42877.03 47825.43 2015-03-29 21:47:24.000 088 21185.41 74.20 42877.05 47825.43 2015-03-29 21:47:25.000 088 21185.41 74.21 42877.04 47825.41 2015-03-29 21:47:26.000 088 21185.41 74.19 42877.02 47825.42 2015-03-29 21:47:27.000 088 21185.41 74.20 42877.00 47825.41 2015-03-29 21:47:28.000 088 21185.42 74.19 42877.04 47825.40 2015-03-29 21:47:29.000 088 21185.44 74.19 42877.03 47825.39 2015-03-29 21:47:30.000 088 21185.44 74.20 42877.02 47825.40 2015-03-29 21:47:31.000 088 21185.42 74.22 42877.04 47825.42 2015-03-29 21:47:32.000 088 21185.44 74.20 42877.05 47825.39 2015-03-29 21:47:33.000 088 21185.47 74.14 42877.01 47825.40 2015-03-29 21:47:34.000 088 21185.44 74.08 42876.99 47825.41 2015-03-29 21:47:35.000 088 21185.41 74.06 42876.94 47825.37 2015-03-29 21:47:36.000 088 21185.41 74.00 42876.94 47825.34 2015-03-29 21:47:37.000 088 21185.40 73.98 42876.92 47825.32 2015-03-29 21:47:38.000 088 21185.36 73.97 42876.88 47825.29 2015-03-29 21:47:39.000 088 21185.35 73.93 42876.93 47825.27 2015-03-29 21:47:40.000 088 21185.36 73.90 42876.91 47825.25 2015-03-29 21:47:41.000 088 21185.34 73.88 42876.90 47825.26 2015-03-29 21:47:42.000 088 21185.31 73.91 42876.85 47825.22 2015-03-29 21:47:43.000 088 21185.29 73.93 42876.81 47825.19 2015-03-29 21:47:44.000 088 21185.28 73.96 42876.83 47825.19 2015-03-29 21:47:45.000 088 21185.30 74.00 42876.82 47825.15 2015-03-29 21:47:46.000 088 21185.30 74.02 42876.80 47825.15 2015-03-29 21:47:47.000 088 21185.32 74.05 42876.77 47825.10 2015-03-29 21:47:48.000 088 21185.35 74.06 42876.76 47825.12 2015-03-29 21:47:49.000 088 21185.36 74.06 42876.73 47825.10 2015-03-29 21:47:50.000 088 21185.37 74.04 42876.72 47825.08 2015-03-29 21:47:51.000 088 21185.37 74.03 42876.68 47825.10 2015-03-29 21:47:52.000 088 21185.40 74.02 42876.71 47825.09 2015-03-29 21:47:53.000 088 21185.40 74.03 42876.70 47825.07 2015-03-29 21:47:54.000 088 21185.42 74.05 42876.70 47825.09 2015-03-29 21:47:55.000 088 21185.46 74.04 42876.67 47825.10 2015-03-29 21:47:56.000 088 21185.45 74.05 42876.67 47825.12 2015-03-29 21:47:57.000 088 21185.47 74.05 42876.69 47825.13 2015-03-29 21:47:58.000 088 21185.52 74.09 42876.74 47825.17 2015-03-29 21:47:59.000 088 21185.55 74.17 42876.73 47825.16 2015-03-29 21:48:00.000 088 21185.58 74.21 42876.76 47825.22 2015-03-29 21:48:01.000 088 21185.60 74.23 42876.75 47825.21 2015-03-29 21:48:02.000 088 21185.62 74.26 42876.80 47825.26 2015-03-29 21:48:03.000 088 21185.61 74.29 42876.82 47825.29 2015-03-29 21:48:04.000 088 21185.63 74.26 42876.84 47825.29 2015-03-29 21:48:05.000 088 21185.66 74.28 42876.89 47825.34 2015-03-29 21:48:06.000 088 21185.67 74.32 42876.89 47825.35 2015-03-29 21:48:07.000 088 21185.71 74.32 42876.90 47825.39 2015-03-29 21:48:08.000 088 21185.70 74.31 42876.88 47825.37 2015-03-29 21:48:09.000 088 21185.67 74.29 42876.91 47825.37 2015-03-29 21:48:10.000 088 21185.64 74.28 42876.94 47825.37 2015-03-29 21:48:11.000 088 21185.60 74.31 42876.90 47825.39 2015-03-29 21:48:12.000 088 21185.64 74.34 42876.84 47825.36 2015-03-29 21:48:13.000 088 21185.63 74.36 42876.83 47825.34 2015-03-29 21:48:14.000 088 21185.62 74.36 42876.82 47825.32 2015-03-29 21:48:15.000 088 21185.59 74.36 42876.84 47825.29 2015-03-29 21:48:16.000 088 21185.58 74.35 42876.81 47825.30 2015-03-29 21:48:17.000 088 21185.58 74.32 42876.80 47825.28 2015-03-29 21:48:18.000 088 21185.59 74.31 42876.80 47825.26 2015-03-29 21:48:19.000 088 21185.59 74.30 42876.83 47825.28 2015-03-29 21:48:20.000 088 21185.59 74.28 42876.85 47825.27 2015-03-29 21:48:21.000 088 21185.59 74.25 42876.86 47825.27 2015-03-29 21:48:22.000 088 21185.60 74.25 42876.84 47825.28 2015-03-29 21:48:23.000 088 21185.60 74.19 42876.85 47825.29 2015-03-29 21:48:24.000 088 21185.58 74.15 42876.88 47825.31 2015-03-29 21:48:25.000 088 21185.57 74.12 42876.92 47825.30 2015-03-29 21:48:26.000 088 21185.56 74.07 42876.94 47825.33 2015-03-29 21:48:27.000 088 21185.56 74.08 42876.91 47825.35 2015-03-29 21:48:28.000 088 21185.51 74.05 42876.94 47825.33 2015-03-29 21:48:29.000 088 21185.52 74.05 42876.96 47825.33 2015-03-29 21:48:30.000 088 21185.52 74.05 42876.97 47825.36 2015-03-29 21:48:31.000 088 21185.55 74.02 42876.96 47825.35 2015-03-29 21:48:32.000 088 21185.55 74.00 42876.98 47825.38 2015-03-29 21:48:33.000 088 21185.57 73.98 42876.99 47825.40 2015-03-29 21:48:34.000 088 21185.55 73.97 42877.03 47825.39 2015-03-29 21:48:35.000 088 21185.56 73.97 42877.06 47825.40 2015-03-29 21:48:36.000 088 21185.57 73.97 42877.03 47825.42 2015-03-29 21:48:37.000 088 21185.56 73.99 42877.02 47825.41 2015-03-29 21:48:38.000 088 21185.56 73.96 42877.02 47825.42 2015-03-29 21:48:39.000 088 21185.54 73.98 42877.05 47825.45 2015-03-29 21:48:40.000 088 21185.56 74.01 42877.01 47825.41 2015-03-29 21:48:41.000 088 21185.55 74.00 42876.96 47825.40 2015-03-29 21:48:42.000 088 21185.52 74.00 42876.94 47825.39 2015-03-29 21:48:43.000 088 21185.52 74.01 42876.94 47825.38 2015-03-29 21:48:44.000 088 21185.52 74.02 42876.93 47825.35 2015-03-29 21:48:45.000 088 21185.52 74.00 42876.92 47825.36 2015-03-29 21:48:46.000 088 21185.50 74.00 42876.95 47825.35 2015-03-29 21:48:47.000 088 21185.49 73.97 42876.93 47825.36 2015-03-29 21:48:48.000 088 21185.49 73.92 42876.98 47825.34 2015-03-29 21:48:49.000 088 21185.46 73.89 42876.96 47825.33 2015-03-29 21:48:50.000 088 21185.46 73.88 42876.92 47825.34 2015-03-29 21:48:51.000 088 21185.51 73.86 42876.92 47825.33 2015-03-29 21:48:52.000 088 21185.50 73.84 42876.91 47825.34 2015-03-29 21:48:53.000 088 21185.50 73.83 42876.90 47825.32 2015-03-29 21:48:54.000 088 21185.51 73.84 42876.90 47825.33 2015-03-29 21:48:55.000 088 21185.51 73.84 42876.90 47825.33 2015-03-29 21:48:56.000 088 21185.55 73.82 42876.90 47825.34 2015-03-29 21:48:57.000 088 21185.57 73.84 42876.89 47825.34 2015-03-29 21:48:58.000 088 21185.60 73.83 42876.88 47825.32 2015-03-29 21:48:59.000 088 21185.60 73.82 42876.88 47825.33 2015-03-29 21:49:00.000 088 21185.61 73.82 42876.87 47825.32 2015-03-29 21:49:01.000 088 21185.63 73.83 42876.86 47825.33 2015-03-29 21:49:02.000 088 21185.61 73.85 42876.88 47825.34 2015-03-29 21:49:03.000 088 21185.60 73.89 42876.87 47825.31 2015-03-29 21:49:04.000 088 21185.61 73.89 42876.90 47825.32 2015-03-29 21:49:05.000 088 21185.63 73.89 42876.90 47825.35 2015-03-29 21:49:06.000 088 21185.62 73.88 42876.90 47825.34 2015-03-29 21:49:07.000 088 21185.67 73.89 42876.91 47825.34 2015-03-29 21:49:08.000 088 21185.65 73.92 42876.89 47825.37 2015-03-29 21:49:09.000 088 21185.64 73.96 42876.87 47825.35 2015-03-29 21:49:10.000 088 21185.66 73.99 42876.84 47825.34 2015-03-29 21:49:11.000 088 21185.65 74.00 42876.84 47825.34 2015-03-29 21:49:12.000 088 21185.65 74.01 42876.83 47825.35 2015-03-29 21:49:13.000 088 21185.64 74.00 42876.81 47825.34 2015-03-29 21:49:14.000 088 21185.64 73.99 42876.84 47825.33 2015-03-29 21:49:15.000 088 21185.65 74.00 42876.86 47825.34 2015-03-29 21:49:16.000 088 21185.65 73.99 42876.85 47825.35 2015-03-29 21:49:17.000 088 21185.67 73.96 42876.86 47825.36 2015-03-29 21:49:18.000 088 21185.66 73.96 42876.90 47825.38 2015-03-29 21:49:19.000 088 21185.66 73.96 42876.90 47825.41 2015-03-29 21:49:20.000 088 21185.67 73.97 42876.92 47825.42 2015-03-29 21:49:21.000 088 21185.66 73.96 42876.92 47825.39 2015-03-29 21:49:22.000 088 21185.64 73.99 42876.91 47825.42 2015-03-29 21:49:23.000 088 21185.67 74.00 42876.92 47825.41 2015-03-29 21:49:24.000 088 21185.68 74.02 42876.90 47825.40 2015-03-29 21:49:25.000 088 21185.65 74.03 42876.85 47825.38 2015-03-29 21:49:26.000 088 21185.67 74.02 42876.88 47825.39 2015-03-29 21:49:27.000 088 21185.64 74.01 42876.85 47825.36 2015-03-29 21:49:28.000 088 21185.64 74.00 42876.85 47825.35 2015-03-29 21:49:29.000 088 21185.65 73.98 42876.88 47825.35 2015-03-29 21:49:30.000 088 21185.66 73.98 42876.91 47825.37 2015-03-29 21:49:31.000 088 21185.65 73.99 42876.88 47825.35 2015-03-29 21:49:32.000 088 21185.63 74.00 42876.92 47825.38 2015-03-29 21:49:33.000 088 21185.64 73.98 42876.88 47825.35 2015-03-29 21:49:34.000 088 21185.61 73.97 42876.90 47825.37 2015-03-29 21:49:35.000 088 21185.62 73.99 42876.89 47825.35 2015-03-29 21:49:36.000 088 21185.64 73.98 42876.88 47825.35 2015-03-29 21:49:37.000 088 21185.69 73.99 42876.84 47825.37 2015-03-29 21:49:38.000 088 21185.69 73.98 42876.85 47825.36 2015-03-29 21:49:39.000 088 21185.65 73.96 42876.87 47825.39 2015-03-29 21:49:40.000 088 21185.69 73.99 42876.88 47825.39 2015-03-29 21:49:41.000 088 21185.70 73.99 42876.85 47825.38 2015-03-29 21:49:42.000 088 21185.70 73.99 42876.88 47825.38 2015-03-29 21:49:43.000 088 21185.68 74.01 42876.88 47825.38 2015-03-29 21:49:44.000 088 21185.72 74.00 42876.88 47825.37 2015-03-29 21:49:45.000 088 21185.72 74.00 42876.86 47825.38 2015-03-29 21:49:46.000 088 21185.72 73.99 42876.88 47825.39 2015-03-29 21:49:47.000 088 21185.72 73.98 42876.89 47825.38 2015-03-29 21:49:48.000 088 21185.70 73.97 42876.88 47825.38 2015-03-29 21:49:49.000 088 21185.68 73.96 42876.86 47825.41 2015-03-29 21:49:50.000 088 21185.68 73.95 42876.87 47825.40 2015-03-29 21:49:51.000 088 21185.69 73.96 42876.86 47825.38 2015-03-29 21:49:52.000 088 21185.68 73.97 42876.91 47825.38 2015-03-29 21:49:53.000 088 21185.72 73.94 42876.88 47825.37 2015-03-29 21:49:54.000 088 21185.74 73.93 42876.89 47825.43 2015-03-29 21:49:55.000 088 21185.74 73.92 42876.90 47825.41 2015-03-29 21:49:56.000 088 21185.75 73.96 42876.89 47825.41 2015-03-29 21:49:57.000 088 21185.76 73.96 42876.87 47825.43 2015-03-29 21:49:58.000 088 21185.77 73.97 42876.85 47825.39 2015-03-29 21:49:59.000 088 21185.78 73.97 42876.83 47825.41 2015-03-29 21:50:00.000 088 21185.78 73.97 42876.85 47825.40 2015-03-29 21:50:01.000 088 21185.80 73.96 42876.88 47825.40 2015-03-29 21:50:02.000 088 21185.82 73.97 42876.87 47825.42 2015-03-29 21:50:03.000 088 21185.83 73.97 42876.85 47825.41 2015-03-29 21:50:04.000 088 21185.83 73.95 42876.87 47825.43 2015-03-29 21:50:05.000 088 21185.85 73.95 42876.90 47825.45 2015-03-29 21:50:06.000 088 21185.85 73.94 42876.91 47825.46 2015-03-29 21:50:07.000 088 21185.86 73.93 42876.93 47825.47 2015-03-29 21:50:08.000 088 21185.86 73.90 42876.94 47825.47 2015-03-29 21:50:09.000 088 21185.87 73.88 42876.93 47825.51 2015-03-29 21:50:10.000 088 21185.85 73.90 42876.96 47825.48 2015-03-29 21:50:11.000 088 21185.85 73.88 42876.97 47825.50 2015-03-29 21:50:12.000 088 21185.86 73.86 42876.97 47825.50 2015-03-29 21:50:13.000 088 21185.87 73.87 42876.96 47825.51 2015-03-29 21:50:14.000 088 21185.88 73.86 42876.96 47825.51 2015-03-29 21:50:15.000 088 21185.90 73.84 42876.95 47825.53 2015-03-29 21:50:16.000 088 21185.88 73.85 42876.94 47825.51 2015-03-29 21:50:17.000 088 21185.87 73.86 42876.95 47825.53 2015-03-29 21:50:18.000 088 21185.88 73.86 42876.93 47825.51 2015-03-29 21:50:19.000 088 21185.91 73.81 42876.93 47825.52 2015-03-29 21:50:20.000 088 21185.92 73.80 42876.90 47825.52 2015-03-29 21:50:21.000 088 21185.94 73.80 42876.92 47825.54 2015-03-29 21:50:22.000 088 21185.95 73.77 42876.95 47825.55 2015-03-29 21:50:23.000 088 21185.97 73.75 42876.97 47825.57 2015-03-29 21:50:24.000 088 21185.97 73.79 42876.96 47825.57 2015-03-29 21:50:25.000 088 21185.95 73.81 42876.95 47825.56 2015-03-29 21:50:26.000 088 21185.95 73.82 42876.92 47825.55 2015-03-29 21:50:27.000 088 21185.94 73.84 42876.92 47825.51 2015-03-29 21:50:28.000 088 21185.92 73.82 42876.95 47825.52 2015-03-29 21:50:29.000 088 21185.93 73.83 42876.93 47825.51 2015-03-29 21:50:30.000 088 21185.93 73.83 42876.94 47825.52 2015-03-29 21:50:31.000 088 21185.91 73.81 42876.97 47825.51 2015-03-29 21:50:32.000 088 21185.91 73.80 42876.97 47825.52 2015-03-29 21:50:33.000 088 21185.88 73.80 42876.95 47825.52 2015-03-29 21:50:34.000 088 21185.86 73.78 42876.98 47825.51 2015-03-29 21:50:35.000 088 21185.86 73.78 42876.97 47825.51 2015-03-29 21:50:36.000 088 21185.84 73.78 42876.97 47825.50 2015-03-29 21:50:37.000 088 21185.84 73.78 42876.95 47825.48 2015-03-29 21:50:38.000 088 21185.85 73.79 42876.91 47825.46 2015-03-29 21:50:39.000 088 21185.82 73.76 42876.92 47825.46 2015-03-29 21:50:40.000 088 21185.79 73.76 42876.93 47825.44 2015-03-29 21:50:41.000 088 21185.78 73.75 42876.93 47825.45 2015-03-29 21:50:42.000 088 21185.77 73.75 42876.93 47825.44 2015-03-29 21:50:43.000 088 21185.77 73.77 42876.89 47825.45 2015-03-29 21:50:44.000 088 21185.84 73.74 42876.91 47825.46 2015-03-29 21:50:45.000 088 21185.82 73.77 42876.89 47825.45 2015-03-29 21:50:46.000 088 21185.80 73.81 42876.85 47825.42 2015-03-29 21:50:47.000 088 21185.77 73.86 42876.84 47825.41 2015-03-29 21:50:48.000 088 21185.77 73.89 42876.80 47825.36 2015-03-29 21:50:49.000 088 21185.75 73.91 42876.76 47825.32 2015-03-29 21:50:50.000 088 21185.74 73.92 42876.72 47825.28 2015-03-29 21:50:51.000 088 21185.77 73.90 42876.72 47825.25 2015-03-29 21:50:52.000 088 21185.77 73.92 42876.69 47825.26 2015-03-29 21:50:53.000 088 21185.74 73.87 42876.66 47825.24 2015-03-29 21:50:54.000 088 21185.77 73.82 42876.67 47825.22 2015-03-29 21:50:55.000 088 21185.76 73.83 42876.64 47825.20 2015-03-29 21:50:56.000 088 21185.78 73.85 42876.66 47825.22 2015-03-29 21:50:57.000 088 21185.79 73.82 42876.65 47825.21 2015-03-29 21:50:58.000 088 21185.82 73.81 42876.66 47825.19 2015-03-29 21:50:59.000 088 21185.88 73.77 42876.66 47825.21 2015-03-29 21:51:00.000 088 21185.88 73.72 42876.70 47825.25 2015-03-29 21:51:01.000 088 21185.88 73.67 42876.69 47825.29 2015-03-29 21:51:02.000 088 21185.89 73.65 42876.69 47825.30 2015-03-29 21:51:03.000 088 21185.88 73.64 42876.72 47825.34 2015-03-29 21:51:04.000 088 21185.90 73.61 42876.75 47825.33 2015-03-29 21:51:05.000 088 21185.92 73.56 42876.75 47825.36 2015-03-29 21:51:06.000 088 21185.89 73.57 42876.75 47825.35 2015-03-29 21:51:07.000 088 21185.87 73.59 42876.76 47825.37 2015-03-29 21:51:08.000 088 21185.89 73.57 42876.75 47825.35 2015-03-29 21:51:09.000 088 21185.90 73.55 42876.77 47825.37 2015-03-29 21:51:10.000 088 21185.89 73.58 42876.76 47825.36 2015-03-29 21:51:11.000 088 21185.89 73.56 42876.76 47825.38 2015-03-29 21:51:12.000 088 21185.91 73.57 42876.78 47825.36 2015-03-29 21:51:13.000 088 21185.93 73.57 42876.75 47825.37 2015-03-29 21:51:14.000 088 21185.95 73.55 42876.76 47825.39 2015-03-29 21:51:15.000 088 21185.93 73.54 42876.75 47825.37 2015-03-29 21:51:16.000 088 21185.92 73.53 42876.76 47825.39 2015-03-29 21:51:17.000 088 21185.91 73.53 42876.82 47825.41 2015-03-29 21:51:18.000 088 21185.93 73.53 42876.82 47825.41 2015-03-29 21:51:19.000 088 21185.98 73.52 42876.79 47825.42 2015-03-29 21:51:20.000 088 21185.97 73.55 42876.81 47825.44 2015-03-29 21:51:21.000 088 21185.99 73.56 42876.83 47825.47 2015-03-29 21:51:22.000 088 21185.99 73.56 42876.80 47825.46 2015-03-29 21:51:23.000 088 21186.00 73.57 42876.79 47825.46 2015-03-29 21:51:24.000 088 21186.03 73.55 42876.82 47825.45 2015-03-29 21:51:25.000 088 21186.05 73.55 42876.84 47825.47 2015-03-29 21:51:26.000 088 21186.08 73.54 42876.84 47825.49 2015-03-29 21:51:27.000 088 21186.12 73.52 42876.85 47825.51 2015-03-29 21:51:28.000 088 21186.15 73.50 42876.83 47825.53 2015-03-29 21:51:29.000 088 21186.16 73.49 42876.84 47825.54 2015-03-29 21:51:30.000 088 21186.16 73.48 42876.85 47825.57 2015-03-29 21:51:31.000 088 21186.16 73.48 42876.90 47825.59 2015-03-29 21:51:32.000 088 21186.17 73.48 42876.88 47825.59 2015-03-29 21:51:33.000 088 21186.15 73.47 42876.89 47825.60 2015-03-29 21:51:34.000 088 21186.16 73.48 42876.86 47825.61 2015-03-29 21:51:35.000 088 21186.17 73.49 42876.85 47825.58 2015-03-29 21:51:36.000 088 21186.21 73.44 42876.86 47825.59 2015-03-29 21:51:37.000 088 21186.21 73.43 42876.85 47825.60 2015-03-29 21:51:38.000 088 21186.21 73.40 42876.89 47825.60 2015-03-29 21:51:39.000 088 21186.22 73.40 42876.85 47825.60 2015-03-29 21:51:40.000 088 21186.25 73.38 42876.85 47825.58 2015-03-29 21:51:41.000 088 21186.26 73.35 42876.86 47825.59 2015-03-29 21:51:42.000 088 21186.25 73.32 42876.86 47825.60 2015-03-29 21:51:43.000 088 21186.23 73.32 42876.88 47825.63 2015-03-29 21:51:44.000 088 21186.27 73.28 42876.89 47825.64 2015-03-29 21:51:45.000 088 21186.27 73.27 42876.88 47825.63 2015-03-29 21:51:46.000 088 21186.31 73.22 42876.88 47825.65 2015-03-29 21:51:47.000 088 21186.32 73.18 42876.92 47825.65 2015-03-29 21:51:48.000 088 21186.32 73.15 42876.92 47825.66 2015-03-29 21:51:49.000 088 21186.31 73.13 42876.94 47825.68 2015-03-29 21:51:50.000 088 21186.31 73.09 42876.94 47825.70 2015-03-29 21:51:51.000 088 21186.36 73.04 42876.95 47825.69 2015-03-29 21:51:52.000 088 21186.36 73.02 42876.95 47825.70 2015-03-29 21:51:53.000 088 21186.36 72.99 42876.98 47825.72 2015-03-29 21:51:54.000 088 21186.35 72.97 42877.00 47825.74 2015-03-29 21:51:55.000 088 21186.38 72.96 42877.00 47825.76 2015-03-29 21:51:56.000 088 21186.40 72.94 42876.99 47825.77 2015-03-29 21:51:57.000 088 21186.42 72.91 42876.99 47825.78 2015-03-29 21:51:58.000 088 21186.42 72.90 42876.97 47825.77 2015-03-29 21:51:59.000 088 21186.44 72.87 42876.97 47825.81 2015-03-29 21:52:00.000 088 21186.43 72.85 42876.99 47825.79 2015-03-29 21:52:01.000 088 21186.45 72.84 42876.98 47825.79 2015-03-29 21:52:02.000 088 21186.47 72.85 42876.98 47825.81 2015-03-29 21:52:03.000 088 21186.47 72.84 42876.98 47825.82 2015-03-29 21:52:04.000 088 21186.49 72.84 42876.96 47825.82 2015-03-29 21:52:05.000 088 21186.48 72.85 42876.95 47825.80 2015-03-29 21:52:06.000 088 21186.51 72.84 42876.96 47825.80 2015-03-29 21:52:07.000 088 21186.51 72.82 42876.94 47825.80 2015-03-29 21:52:08.000 088 21186.51 72.81 42876.94 47825.80 2015-03-29 21:52:09.000 088 21186.51 72.80 42876.94 47825.80 2015-03-29 21:52:10.000 088 21186.51 72.79 42876.96 47825.78 2015-03-29 21:52:11.000 088 21186.53 72.77 42876.95 47825.79 2015-03-29 21:52:12.000 088 21186.50 72.74 42876.96 47825.82 2015-03-29 21:52:13.000 088 21186.51 72.73 42876.99 47825.81 2015-03-29 21:52:14.000 088 21186.51 72.70 42876.97 47825.80 2015-03-29 21:52:15.000 088 21186.52 72.67 42876.92 47825.82 2015-03-29 21:52:16.000 088 21186.53 72.67 42876.92 47825.82 2015-03-29 21:52:17.000 088 21186.50 72.68 42876.95 47825.79 2015-03-29 21:52:18.000 088 21186.49 72.68 42876.94 47825.81 2015-03-29 21:52:19.000 088 21186.49 72.67 42876.92 47825.79 2015-03-29 21:52:20.000 088 21186.49 72.68 42876.93 47825.78 2015-03-29 21:52:21.000 088 21186.51 72.67 42876.92 47825.82 2015-03-29 21:52:22.000 088 21186.52 72.66 42876.90 47825.79 2015-03-29 21:52:23.000 088 21186.49 72.70 42876.87 47825.79 2015-03-29 21:52:24.000 088 21186.50 72.70 42876.89 47825.77 2015-03-29 21:52:25.000 088 21186.51 72.72 42876.89 47825.77 2015-03-29 21:52:26.000 088 21186.50 72.73 42876.85 47825.77 2015-03-29 21:52:27.000 088 21186.51 72.74 42876.82 47825.70 2015-03-29 21:52:28.000 088 21186.48 72.77 42876.83 47825.72 2015-03-29 21:52:29.000 088 21186.50 72.78 42876.81 47825.70 2015-03-29 21:52:30.000 088 21186.51 72.75 42876.81 47825.67 2015-03-29 21:52:31.000 088 21186.51 72.71 42876.82 47825.68 2015-03-29 21:52:32.000 088 21186.54 72.69 42876.83 47825.70 2015-03-29 21:52:33.000 088 21186.56 72.66 42876.87 47825.72 2015-03-29 21:52:34.000 088 21186.61 72.63 42876.90 47825.73 2015-03-29 21:52:35.000 088 21186.58 72.61 42876.89 47825.77 2015-03-29 21:52:36.000 088 21186.59 72.60 42876.85 47825.77 2015-03-29 21:52:37.000 088 21186.61 72.58 42876.87 47825.79 2015-03-29 21:52:38.000 088 21186.63 72.59 42876.91 47825.82 2015-03-29 21:52:39.000 088 21186.65 72.57 42876.93 47825.86 2015-03-29 21:52:40.000 088 21186.65 72.55 42876.98 47825.85 2015-03-29 21:52:41.000 088 21186.62 72.56 42876.97 47825.86 2015-03-29 21:52:42.000 088 21186.60 72.57 42876.96 47825.86 2015-03-29 21:52:43.000 088 21186.57 72.59 42876.95 47825.87 2015-03-29 21:52:44.000 088 21186.58 72.59 42876.95 47825.86 2015-03-29 21:52:45.000 088 21186.57 72.63 42876.96 47825.85 2015-03-29 21:52:46.000 088 21186.59 72.61 42876.93 47825.86 2015-03-29 21:52:47.000 088 21186.64 72.62 42876.92 47825.86 2015-03-29 21:52:48.000 088 21186.62 72.61 42876.95 47825.84 2015-03-29 21:52:49.000 088 21186.65 72.61 42876.94 47825.85 2015-03-29 21:52:50.000 088 21186.69 72.61 42876.97 47825.85 2015-03-29 21:52:51.000 088 21186.71 72.62 42876.96 47825.88 2015-03-29 21:52:52.000 088 21186.74 72.62 42876.95 47825.88 2015-03-29 21:52:53.000 088 21186.77 72.60 42876.95 47825.90 2015-03-29 21:52:54.000 088 21186.76 72.59 42876.95 47825.91 2015-03-29 21:52:55.000 088 21186.78 72.55 42876.97 47825.93 2015-03-29 21:52:56.000 088 21186.79 72.52 42876.98 47825.92 2015-03-29 21:52:57.000 088 21186.78 72.52 42876.98 47825.95 2015-03-29 21:52:58.000 088 21186.81 72.52 42876.94 47826.00 2015-03-29 21:52:59.000 088 21186.82 72.50 42876.97 47825.96 2015-03-29 21:53:00.000 088 21186.83 72.49 42876.96 47825.99 2015-03-29 21:53:01.000 088 21186.87 72.48 42876.97 47826.00 2015-03-29 21:53:02.000 088 21186.89 72.49 42876.97 47826.01 2015-03-29 21:53:03.000 088 21186.84 72.50 42876.97 47826.02 2015-03-29 21:53:04.000 088 21186.82 72.50 42876.99 47826.01 2015-03-29 21:53:05.000 088 21186.85 72.49 42877.03 47826.03 2015-03-29 21:53:06.000 088 21186.85 72.47 42877.06 47826.02 2015-03-29 21:53:07.000 088 21186.85 72.45 42877.04 47826.00 2015-03-29 21:53:08.000 088 21186.83 72.46 42877.02 47826.06 2015-03-29 21:53:09.000 088 21186.80 72.46 42877.00 47826.01 2015-03-29 21:53:10.000 088 21186.79 72.47 42877.01 47825.99 2015-03-29 21:53:11.000 088 21186.76 72.48 42877.00 47825.99 2015-03-29 21:53:12.000 088 21186.76 72.48 42876.99 47825.96 2015-03-29 21:53:13.000 088 21186.74 72.45 42876.97 47825.97 2015-03-29 21:53:14.000 088 21186.71 72.44 42876.97 47825.93 2015-03-29 21:53:15.000 088 21186.73 72.42 42876.97 47825.92 2015-03-29 21:53:16.000 088 21186.71 72.44 42876.95 47825.92 2015-03-29 21:53:17.000 088 21186.68 72.41 42876.90 47825.89 2015-03-29 21:53:18.000 088 21186.69 72.41 42876.91 47825.89 2015-03-29 21:53:19.000 088 21186.67 72.40 42876.95 47825.88 2015-03-29 21:53:20.000 088 21186.68 72.37 42876.93 47825.88 2015-03-29 21:53:21.000 088 21186.66 72.36 42876.96 47825.89 2015-03-29 21:53:22.000 088 21186.65 72.39 42876.96 47825.93 2015-03-29 21:53:23.000 088 21186.69 72.39 42876.97 47825.91 2015-03-29 21:53:24.000 088 21186.70 72.38 42876.99 47825.90 2015-03-29 21:53:25.000 088 21186.67 72.36 42876.98 47825.93 2015-03-29 21:53:26.000 088 21186.69 72.38 42877.00 47825.91 2015-03-29 21:53:27.000 088 21186.70 72.40 42876.99 47825.92 2015-03-29 21:53:28.000 088 21186.69 72.41 42876.98 47825.91 2015-03-29 21:53:29.000 088 21186.70 72.40 42877.00 47825.97 2015-03-29 21:53:30.000 088 21186.70 72.40 42877.03 47825.92 2015-03-29 21:53:31.000 088 21186.71 72.41 42877.02 47825.93 2015-03-29 21:53:32.000 088 21186.71 72.41 42877.03 47825.94 2015-03-29 21:53:33.000 088 21186.70 72.42 42877.04 47825.94 2015-03-29 21:53:34.000 088 21186.73 72.44 42877.05 47825.95 2015-03-29 21:53:35.000 088 21186.72 72.44 42877.08 47825.94 2015-03-29 21:53:36.000 088 21186.72 72.43 42877.06 47825.95 2015-03-29 21:53:37.000 088 21186.70 72.42 42877.06 47825.97 2015-03-29 21:53:38.000 088 21186.70 72.41 42877.07 47825.98 2015-03-29 21:53:39.000 088 21186.71 72.43 42877.07 47825.98 2015-03-29 21:53:40.000 088 21186.69 72.46 42877.04 47825.96 2015-03-29 21:53:41.000 088 21186.69 72.49 42877.01 47825.96 2015-03-29 21:53:42.000 088 21186.67 72.47 42877.02 47825.98 2015-03-29 21:53:43.000 088 21186.69 72.47 42877.04 47825.95 2015-03-29 21:53:44.000 088 21186.70 72.48 42877.04 47825.95 2015-03-29 21:53:45.000 088 21186.68 72.48 42877.02 47825.93 2015-03-29 21:53:46.000 088 21186.66 72.48 42877.03 47825.94 2015-03-29 21:53:47.000 088 21186.67 72.49 42877.02 47825.94 2015-03-29 21:53:48.000 088 21186.68 72.51 42877.03 47825.95 2015-03-29 21:53:49.000 088 21186.70 72.51 42877.04 47825.96 2015-03-29 21:53:50.000 088 21186.74 72.50 42877.04 47825.94 2015-03-29 21:53:51.000 088 21186.73 72.48 42877.02 47825.96 2015-03-29 21:53:52.000 088 21186.73 72.48 42877.03 47825.95 2015-03-29 21:53:53.000 088 21186.72 72.49 42877.04 47825.95 2015-03-29 21:53:54.000 088 21186.73 72.50 42877.01 47825.95 2015-03-29 21:53:55.000 088 21186.73 72.50 42877.02 47825.93 2015-03-29 21:53:56.000 088 21186.70 72.51 42877.00 47825.94 2015-03-29 21:53:57.000 088 21186.72 72.52 42876.99 47825.92 2015-03-29 21:53:58.000 088 21186.73 72.52 42876.99 47825.93 2015-03-29 21:53:59.000 088 21186.71 72.52 42876.97 47825.95 2015-03-29 21:54:00.000 088 21186.70 72.51 42876.96 47825.93 2015-03-29 21:54:01.000 088 21186.71 72.50 42876.96 47825.92 2015-03-29 21:54:02.000 088 21186.70 72.49 42876.99 47825.92 2015-03-29 21:54:03.000 088 21186.72 72.47 42876.99 47825.93 2015-03-29 21:54:04.000 088 21186.73 72.48 42877.02 47825.93 2015-03-29 21:54:05.000 088 21186.77 72.48 42876.98 47825.94 2015-03-29 21:54:06.000 088 21186.76 72.48 42876.99 47825.93 2015-03-29 21:54:07.000 088 21186.77 72.50 42877.00 47825.95 2015-03-29 21:54:08.000 088 21186.80 72.48 42877.01 47825.96 2015-03-29 21:54:09.000 088 21186.81 72.48 42877.00 47825.98 2015-03-29 21:54:10.000 088 21186.83 72.46 42877.00 47825.99 2015-03-29 21:54:11.000 088 21186.87 72.43 42877.00 47826.01 2015-03-29 21:54:12.000 088 21186.85 72.43 42877.03 47826.02 2015-03-29 21:54:13.000 088 21186.88 72.41 42877.05 47826.04 2015-03-29 21:54:14.000 088 21186.91 72.41 42877.07 47826.05 2015-03-29 21:54:15.000 088 21186.91 72.37 42877.04 47826.07 2015-03-29 21:54:16.000 088 21186.94 72.34 42877.06 47826.06 2015-03-29 21:54:17.000 088 21186.97 72.34 42877.03 47826.09 2015-03-29 21:54:18.000 088 21186.97 72.33 42877.04 47826.11 2015-03-29 21:54:19.000 088 21186.97 72.32 42877.06 47826.11 2015-03-29 21:54:20.000 088 21187.00 72.29 42877.09 47826.11 2015-03-29 21:54:21.000 088 21187.00 72.32 42877.07 47826.14 2015-03-29 21:54:22.000 088 21186.96 72.39 42877.07 47826.14 2015-03-29 21:54:23.000 088 21186.96 72.44 42877.04 47826.13 2015-03-29 21:54:24.000 088 21186.96 72.45 42876.98 47826.10 2015-03-29 21:54:25.000 088 21186.95 72.43 42876.96 47826.06 2015-03-29 21:54:26.000 088 21186.97 72.44 42876.96 47826.05 2015-03-29 21:54:27.000 088 21187.02 72.37 42876.98 47826.03 2015-03-29 21:54:28.000 088 21187.09 72.30 42877.00 47826.08 2015-03-29 21:54:29.000 088 21187.13 72.26 42877.05 47826.13 2015-03-29 21:54:30.000 088 21187.18 72.27 42877.06 47826.18 2015-03-29 21:54:31.000 088 21187.22 72.25 42877.08 47826.21 2015-03-29 21:54:32.000 088 21187.21 72.24 42877.07 47826.26 2015-03-29 21:54:33.000 088 21187.21 72.24 42877.13 47826.26 2015-03-29 21:54:34.000 088 21187.23 72.24 42877.17 47826.29 2015-03-29 21:54:35.000 088 21187.23 72.28 42877.13 47826.30 2015-03-29 21:54:36.000 088 21187.27 72.30 42877.12 47826.28 2015-03-29 21:54:37.000 088 21187.30 72.32 42877.09 47826.29 2015-03-29 21:54:38.000 088 21187.29 72.31 42877.10 47826.30 2015-03-29 21:54:39.000 088 21187.30 72.33 42877.10 47826.30 2015-03-29 21:54:40.000 088 21187.32 72.34 42877.09 47826.31 2015-03-29 21:54:41.000 088 21187.36 72.37 42877.09 47826.30 2015-03-29 21:54:42.000 088 21187.43 72.36 42877.10 47826.32 2015-03-29 21:54:43.000 088 21187.46 72.35 42877.09 47826.33 2015-03-29 21:54:44.000 088 21187.47 72.36 42877.08 47826.36 2015-03-29 21:54:45.000 088 21187.47 72.37 42877.07 47826.34 2015-03-29 21:54:46.000 088 21187.52 72.40 42877.07 47826.36 2015-03-29 21:54:47.000 088 21187.56 72.42 42877.04 47826.38 2015-03-29 21:54:48.000 088 21187.59 72.42 42877.05 47826.39 2015-03-29 21:54:49.000 088 21187.62 72.43 42877.03 47826.37 2015-03-29 21:54:50.000 088 21187.66 72.46 42877.00 47826.40 2015-03-29 21:54:51.000 088 21187.69 72.51 42877.00 47826.36 2015-03-29 21:54:52.000 088 21187.72 72.54 42876.98 47826.37 2015-03-29 21:54:53.000 088 21187.75 72.55 42876.96 47826.37 2015-03-29 21:54:54.000 088 21187.80 72.52 42876.95 47826.39 2015-03-29 21:54:55.000 088 21187.83 72.52 42876.97 47826.39 2015-03-29 21:54:56.000 088 21187.84 72.50 42876.98 47826.40 2015-03-29 21:54:57.000 088 21187.88 72.52 42876.95 47826.43 2015-03-29 21:54:58.000 088 21187.92 72.50 42876.97 47826.43 2015-03-29 21:54:59.000 088 21187.99 72.46 42876.99 47826.49 2015-03-29 21:55:00.000 088 21188.05 72.45 42876.96 47826.49 2015-03-29 21:55:01.000 088 21188.07 72.46 42876.97 47826.53 2015-03-29 21:55:02.000 088 21188.12 72.49 42877.01 47826.54 2015-03-29 21:55:03.000 088 21188.15 72.52 42877.02 47826.54 2015-03-29 21:55:04.000 088 21188.21 72.60 42876.99 47826.58 2015-03-29 21:55:05.000 088 21188.26 72.60 42876.98 47826.60 2015-03-29 21:55:06.000 088 21188.29 72.60 42876.95 47826.59 2015-03-29 21:55:07.000 088 21188.36 72.63 42876.92 47826.60 2015-03-29 21:55:08.000 088 21188.36 72.69 42876.89 47826.63 2015-03-29 21:55:09.000 088 21188.39 72.71 42876.88 47826.58 2015-03-29 21:55:10.000 088 21188.43 72.74 42876.88 47826.60 2015-03-29 21:55:11.000 088 21188.45 72.76 42876.86 47826.58 2015-03-29 21:55:12.000 088 21188.47 72.80 42876.82 47826.57 2015-03-29 21:55:13.000 088 21188.51 72.82 42876.80 47826.58 2015-03-29 21:55:14.000 088 21188.50 72.84 42876.78 47826.55 2015-03-29 21:55:15.000 088 21188.52 72.87 42876.77 47826.54 2015-03-29 21:55:16.000 088 21188.53 72.87 42876.77 47826.57 2015-03-29 21:55:17.000 088 21188.56 72.89 42876.73 47826.56 2015-03-29 21:55:18.000 088 21188.57 72.92 42876.72 47826.56 2015-03-29 21:55:19.000 088 21188.55 72.94 42876.70 47826.54 2015-03-29 21:55:20.000 088 21188.58 72.94 42876.70 47826.53 2015-03-29 21:55:21.000 088 21188.57 72.92 42876.67 47826.51 2015-03-29 21:55:22.000 088 21188.56 72.90 42876.68 47826.52 2015-03-29 21:55:23.000 088 21188.56 72.89 42876.71 47826.52 2015-03-29 21:55:24.000 088 21188.55 72.89 42876.72 47826.50 2015-03-29 21:55:25.000 088 21188.57 72.88 42876.71 47826.53 2015-03-29 21:55:26.000 088 21188.58 72.86 42876.73 47826.54 2015-03-29 21:55:27.000 088 21188.55 72.85 42876.72 47826.54 2015-03-29 21:55:28.000 088 21188.56 72.84 42876.74 47826.53 2015-03-29 21:55:29.000 088 21188.55 72.86 42876.74 47826.51 2015-03-29 21:55:30.000 088 21188.52 72.87 42876.69 47826.54 2015-03-29 21:55:31.000 088 21188.51 72.87 42876.69 47826.51 2015-03-29 21:55:32.000 088 21188.49 72.88 42876.70 47826.52 2015-03-29 21:55:33.000 088 21188.49 72.88 42876.70 47826.47 2015-03-29 21:55:34.000 088 21188.46 72.89 42876.68 47826.50 2015-03-29 21:55:35.000 088 21188.45 72.89 42876.70 47826.45 2015-03-29 21:55:36.000 088 21188.43 72.89 42876.71 47826.46 2015-03-29 21:55:37.000 088 21188.41 72.88 42876.72 47826.45 2015-03-29 21:55:38.000 088 21188.42 72.84 42876.71 47826.44 2015-03-29 21:55:39.000 088 21188.42 72.86 42876.71 47826.46 2015-03-29 21:55:40.000 088 21188.39 72.86 42876.71 47826.45 2015-03-29 21:55:41.000 088 21188.36 72.88 42876.72 47826.45 2015-03-29 21:55:42.000 088 21188.36 72.88 42876.71 47826.42 2015-03-29 21:55:43.000 088 21188.35 72.87 42876.71 47826.44 2015-03-29 21:55:44.000 088 21188.34 72.86 42876.71 47826.40 2015-03-29 21:55:45.000 088 21188.31 72.89 42876.73 47826.41 2015-03-29 21:55:46.000 088 21188.31 72.88 42876.73 47826.40 2015-03-29 21:55:47.000 088 21188.32 72.89 42876.71 47826.42 2015-03-29 21:55:48.000 088 21188.30 72.90 42876.73 47826.40 2015-03-29 21:55:49.000 088 21188.29 72.89 42876.71 47826.40 2015-03-29 21:55:50.000 088 21188.28 72.89 42876.70 47826.39 2015-03-29 21:55:51.000 088 21188.31 72.89 42876.71 47826.40 2015-03-29 21:55:52.000 088 21188.31 72.94 42876.73 47826.40 2015-03-29 21:55:53.000 088 21188.34 72.94 42876.73 47826.41 2015-03-29 21:55:54.000 088 21188.37 72.96 42876.68 47826.40 2015-03-29 21:55:55.000 088 21188.36 72.97 42876.67 47826.41 2015-03-29 21:55:56.000 088 21188.37 73.01 42876.64 47826.40 2015-03-29 21:55:57.000 088 21188.38 73.06 42876.66 47826.37 2015-03-29 21:55:58.000 088 21188.44 73.09 42876.67 47826.37 2015-03-29 21:55:59.000 088 21188.49 73.15 42876.64 47826.38 2015-03-29 21:56:00.000 088 21188.57 73.18 42876.63 47826.41 2015-03-29 21:56:01.000 088 21188.58 73.21 42876.63 47826.43 2015-03-29 21:56:02.000 088 21188.62 73.21 42876.60 47826.41 2015-03-29 21:56:03.000 088 21188.66 73.22 42876.59 47826.44 2015-03-29 21:56:04.000 088 21188.70 73.25 42876.60 47826.47 2015-03-29 21:56:05.000 088 21188.78 73.29 42876.60 47826.50 2015-03-29 21:56:06.000 088 21188.81 73.33 42876.59 47826.50 2015-03-29 21:56:07.000 088 21188.86 73.35 42876.58 47826.56 2015-03-29 21:56:08.000 088 21188.90 73.42 42876.60 47826.54 2015-03-29 21:56:09.000 088 21188.95 73.46 42876.59 47826.55 2015-03-29 21:56:10.000 088 21188.98 73.48 42876.58 47826.59 2015-03-29 21:56:11.000 088 21188.96 73.50 42876.58 47826.58 2015-03-29 21:56:12.000 088 21189.02 73.55 42876.63 47826.62 2015-03-29 21:56:13.000 088 21189.03 73.61 42876.58 47826.64 2015-03-29 21:56:14.000 088 21189.06 73.67 42876.60 47826.63 2015-03-29 21:56:15.000 088 21189.06 73.69 42876.60 47826.65 2015-03-29 21:56:16.000 088 21189.07 73.72 42876.60 47826.61 2015-03-29 21:56:17.000 088 21189.07 73.77 42876.60 47826.63 2015-03-29 21:56:18.000 088 21189.07 73.84 42876.57 47826.63 2015-03-29 21:56:19.000 088 21189.05 73.91 42876.54 47826.60 2015-03-29 21:56:20.000 088 21189.08 73.96 42876.49 47826.59 2015-03-29 21:56:21.000 088 21189.07 73.99 42876.46 47826.55 2015-03-29 21:56:22.000 088 21189.07 74.06 42876.47 47826.54 2015-03-29 21:56:23.000 088 21189.07 74.09 42876.47 47826.53 2015-03-29 21:56:24.000 088 21189.10 74.11 42876.47 47826.51 2015-03-29 21:56:25.000 088 21189.14 74.09 42876.50 47826.51 2015-03-29 21:56:26.000 088 21189.15 74.06 42876.48 47826.58 2015-03-29 21:56:27.000 088 21189.15 74.07 42876.49 47826.56 2015-03-29 21:56:28.000 088 21189.18 74.09 42876.53 47826.61 2015-03-29 21:56:29.000 088 21189.25 74.12 42876.52 47826.65 2015-03-29 21:56:30.000 088 21189.25 74.16 42876.53 47826.67 2015-03-29 21:56:31.000 088 21189.25 74.16 42876.55 47826.66 2015-03-29 21:56:32.000 088 21189.27 74.17 42876.55 47826.68 2015-03-29 21:56:33.000 088 21189.25 74.19 42876.55 47826.72 2015-03-29 21:56:34.000 088 21189.25 74.21 42876.56 47826.71 2015-03-29 21:56:35.000 088 21189.26 74.22 42876.55 47826.69 2015-03-29 21:56:36.000 088 21189.26 74.22 42876.55 47826.73 2015-03-29 21:56:37.000 088 21189.22 74.22 42876.56 47826.70 2015-03-29 21:56:38.000 088 21189.18 74.25 42876.56 47826.69 2015-03-29 21:56:39.000 088 21189.14 74.25 42876.55 47826.69 2015-03-29 21:56:40.000 088 21189.11 74.23 42876.57 47826.66 2015-03-29 21:56:41.000 088 21189.10 74.23 42876.55 47826.66 2015-03-29 21:56:42.000 088 21189.08 74.20 42876.54 47826.65 2015-03-29 21:56:43.000 088 21189.04 74.19 42876.59 47826.65 2015-03-29 21:56:44.000 088 21188.99 74.19 42876.60 47826.62 2015-03-29 21:56:45.000 088 21188.94 74.18 42876.59 47826.61 2015-03-29 21:56:46.000 088 21188.87 74.20 42876.61 47826.58 2015-03-29 21:56:47.000 088 21188.82 74.21 42876.62 47826.59 2015-03-29 21:56:48.000 088 21188.77 74.20 42876.61 47826.54 2015-03-29 21:56:49.000 088 21188.75 74.22 42876.57 47826.54 2015-03-29 21:56:50.000 088 21188.74 74.25 42876.59 47826.51 2015-03-29 21:56:51.000 088 21188.74 74.25 42876.64 47826.49 2015-03-29 21:56:52.000 088 21188.74 74.28 42876.62 47826.48 2015-03-29 21:56:53.000 088 21188.71 74.25 42876.61 47826.48 2015-03-29 21:56:54.000 088 21188.71 74.26 42876.60 47826.46 2015-03-29 21:56:55.000 088 21188.70 74.29 42876.63 47826.46 2015-03-29 21:56:56.000 088 21188.70 74.30 42876.59 47826.46 2015-03-29 21:56:57.000 088 21188.65 74.33 42876.58 47826.44 2015-03-29 21:56:58.000 088 21188.59 74.37 42876.54 47826.42 2015-03-29 21:56:59.000 088 21188.63 74.37 42876.50 47826.36 2015-03-29 21:57:00.000 088 21188.64 74.40 42876.48 47826.33 2015-03-29 21:57:01.000 088 21188.60 74.42 42876.50 47826.32 2015-03-29 21:57:02.000 088 21188.55 74.45 42876.49 47826.30 2015-03-29 21:57:03.000 088 21188.54 74.47 42876.42 47826.28 2015-03-29 21:57:04.000 088 21188.57 74.52 42876.39 47826.26 2015-03-29 21:57:05.000 088 21188.57 74.60 42876.36 47826.22 2015-03-29 21:57:06.000 088 21188.57 74.67 42876.34 47826.18 2015-03-29 21:57:07.000 088 21188.56 74.71 42876.30 47826.16 2015-03-29 21:57:08.000 088 21188.57 74.72 42876.26 47826.13 2015-03-29 21:57:09.000 088 21188.62 74.74 42876.26 47826.12 2015-03-29 21:57:10.000 088 21188.69 74.77 42876.25 47826.13 2015-03-29 21:57:11.000 088 21188.74 74.81 42876.24 47826.14 2015-03-29 21:57:12.000 088 21188.78 74.84 42876.20 47826.13 2015-03-29 21:57:13.000 088 21188.81 74.85 42876.21 47826.17 2015-03-29 21:57:14.000 088 21188.86 74.85 42876.23 47826.16 2015-03-29 21:57:15.000 088 21188.84 74.88 42876.21 47826.16 2015-03-29 21:57:16.000 088 21188.80 74.96 42876.21 47826.16 2015-03-29 21:57:17.000 088 21188.77 74.99 42876.20 47826.15 2015-03-29 21:57:18.000 088 21188.76 75.02 42876.18 47826.13 2015-03-29 21:57:19.000 088 21188.77 75.04 42876.19 47826.11 2015-03-29 21:57:20.000 088 21188.78 75.05 42876.16 47826.12 2015-03-29 21:57:21.000 088 21188.78 75.06 42876.17 47826.12 2015-03-29 21:57:22.000 088 21188.78 75.06 42876.18 47826.12 2015-03-29 21:57:23.000 088 21188.78 75.05 42876.24 47826.15 2015-03-29 21:57:24.000 088 21188.70 75.08 42876.25 47826.14 2015-03-29 21:57:25.000 088 21188.73 75.11 42876.25 47826.13 2015-03-29 21:57:26.000 088 21188.75 75.18 42876.25 47826.15 2015-03-29 21:57:27.000 088 21188.75 75.23 42876.24 47826.15 2015-03-29 21:57:28.000 088 21188.75 75.24 42876.22 47826.14 2015-03-29 21:57:29.000 088 21188.73 75.27 42876.21 47826.13 2015-03-29 21:57:30.000 088 21188.72 75.33 42876.20 47826.12 2015-03-29 21:57:31.000 088 21188.76 75.38 42876.21 47826.13 2015-03-29 21:57:32.000 088 21188.72 75.41 42876.20 47826.10 2015-03-29 21:57:33.000 088 21188.72 75.44 42876.18 47826.12 2015-03-29 21:57:34.000 088 21188.72 75.45 42876.21 47826.11 2015-03-29 21:57:35.000 088 21188.77 75.46 42876.21 47826.12 2015-03-29 21:57:36.000 088 21188.83 75.46 42876.21 47826.15 2015-03-29 21:57:37.000 088 21188.88 75.46 42876.24 47826.18 2015-03-29 21:57:38.000 088 21188.93 75.41 42876.24 47826.22 2015-03-29 21:57:39.000 088 21188.95 75.42 42876.27 47826.24 2015-03-29 21:57:40.000 088 21188.93 75.43 42876.28 47826.26 2015-03-29 21:57:41.000 088 21188.95 75.45 42876.29 47826.26 2015-03-29 21:57:42.000 088 21188.96 75.48 42876.32 47826.29 2015-03-29 21:57:43.000 088 21188.96 75.46 42876.31 47826.30 2015-03-29 21:57:44.000 088 21188.98 75.43 42876.33 47826.32 2015-03-29 21:57:45.000 088 21189.04 75.42 42876.30 47826.35 2015-03-29 21:57:46.000 088 21189.05 75.41 42876.33 47826.37 2015-03-29 21:57:47.000 088 21189.06 75.39 42876.35 47826.37 2015-03-29 21:57:48.000 088 21189.05 75.38 42876.36 47826.38 2015-03-29 21:57:49.000 088 21189.06 75.35 42876.36 47826.35 2015-03-29 21:57:50.000 088 21189.04 75.33 42876.36 47826.39 2015-03-29 21:57:51.000 088 21189.02 75.28 42876.34 47826.37 2015-03-29 21:57:52.000 088 21188.99 75.25 42876.36 47826.37 2015-03-29 21:57:53.000 088 21188.96 75.21 42876.40 47826.36 2015-03-29 21:57:54.000 088 21188.90 75.17 42876.36 47826.34 2015-03-29 21:57:55.000 088 21188.86 75.14 42876.35 47826.32 2015-03-29 21:57:56.000 088 21188.87 75.10 42876.39 47826.34 2015-03-29 21:57:57.000 088 21188.82 75.06 42876.40 47826.29 2015-03-29 21:57:58.000 088 21188.77 75.02 42876.39 47826.29 2015-03-29 21:57:59.000 088 21188.70 74.96 42876.40 47826.32 2015-03-29 21:58:00.000 088 21188.68 74.92 42876.41 47826.28 2015-03-29 21:58:01.000 088 21188.65 74.88 42876.45 47826.25 2015-03-29 21:58:02.000 088 21188.62 74.84 42876.46 47826.28 2015-03-29 21:58:03.000 088 21188.59 74.82 42876.48 47826.23 2015-03-29 21:58:04.000 088 21188.56 74.78 42876.48 47826.24 2015-03-29 21:58:05.000 088 21188.51 74.74 42876.46 47826.24 2015-03-29 21:58:06.000 088 21188.48 74.70 42876.47 47826.22 2015-03-29 21:58:07.000 088 21188.45 74.65 42876.48 47826.22 2015-03-29 21:58:08.000 088 21188.43 74.61 42876.51 47826.25 2015-03-29 21:58:09.000 088 21188.41 74.59 42876.52 47826.23 2015-03-29 21:58:10.000 088 21188.44 74.58 42876.52 47826.23 2015-03-29 21:58:11.000 088 21188.47 74.58 42876.51 47826.25 2015-03-29 21:58:12.000 088 21188.50 74.57 42876.51 47826.25 2015-03-29 21:58:13.000 088 21188.49 74.58 42876.52 47826.25 2015-03-29 21:58:14.000 088 21188.51 74.57 42876.54 47826.28 2015-03-29 21:58:15.000 088 21188.53 74.54 42876.52 47826.30 2015-03-29 21:58:16.000 088 21188.52 74.53 42876.54 47826.28 2015-03-29 21:58:17.000 088 21188.52 74.55 42876.56 47826.28 2015-03-29 21:58:18.000 088 21188.54 74.54 42876.54 47826.30 2015-03-29 21:58:19.000 088 21188.59 74.52 42876.55 47826.32 2015-03-29 21:58:20.000 088 21188.64 74.54 42876.53 47826.32 2015-03-29 21:58:21.000 088 21188.67 74.54 42876.57 47826.37 2015-03-29 21:58:22.000 088 21188.75 74.57 42876.53 47826.38 2015-03-29 21:58:23.000 088 21188.78 74.60 42876.52 47826.39 2015-03-29 21:58:24.000 088 21188.79 74.64 42876.53 47826.42 2015-03-29 21:58:25.000 088 21188.80 74.68 42876.56 47826.42 2015-03-29 21:58:26.000 088 21188.84 74.72 42876.55 47826.44 2015-03-29 21:58:27.000 088 21188.86 74.73 42876.53 47826.45 2015-03-29 21:58:28.000 088 21188.91 74.78 42876.55 47826.45 2015-03-29 21:58:29.000 088 21188.94 74.83 42876.52 47826.49 2015-03-29 21:58:30.000 088 21188.95 74.88 42876.53 47826.49 2015-03-29 21:58:31.000 088 21188.99 74.94 42876.51 47826.48 2015-03-29 21:58:32.000 088 21189.04 74.99 42876.49 47826.50 2015-03-29 21:58:33.000 088 21189.07 75.00 42876.46 47826.49 2015-03-29 21:58:34.000 088 21189.13 75.03 42876.48 47826.55 2015-03-29 21:58:35.000 088 21189.17 75.08 42876.52 47826.52 2015-03-29 21:58:36.000 088 21189.17 75.11 42876.52 47826.56 2015-03-29 21:58:37.000 088 21189.20 75.16 42876.49 47826.55 2015-03-29 21:58:38.000 088 21189.25 75.17 42876.53 47826.57 2015-03-29 21:58:39.000 088 21189.31 75.16 42876.53 47826.57 2015-03-29 21:58:40.000 088 21189.38 75.16 42876.54 47826.66 2015-03-29 21:58:41.000 088 21189.42 75.17 42876.53 47826.69 2015-03-29 21:58:42.000 088 21189.44 75.18 42876.57 47826.72 2015-03-29 21:58:43.000 088 21189.49 75.24 42876.56 47826.74 2015-03-29 21:58:44.000 088 21189.50 75.27 42876.56 47826.76 2015-03-29 21:58:45.000 088 21189.48 75.29 42876.60 47826.76 2015-03-29 21:58:46.000 088 21189.48 75.33 42876.58 47826.77 2015-03-29 21:58:47.000 088 21189.49 75.37 42876.58 47826.78 2015-03-29 21:58:48.000 088 21189.49 75.39 42876.57 47826.75 2015-03-29 21:58:49.000 088 21189.50 75.40 42876.54 47826.75 2015-03-29 21:58:50.000 088 21189.49 75.40 42876.51 47826.72 2015-03-29 21:58:51.000 088 21189.48 75.43 42876.54 47826.75 2015-03-29 21:58:52.000 088 21189.47 75.45 42876.56 47826.75 2015-03-29 21:58:53.000 088 21189.49 75.45 42876.55 47826.76 2015-03-29 21:58:54.000 088 21189.50 75.46 42876.56 47826.76 2015-03-29 21:58:55.000 088 21189.48 75.47 42876.58 47826.76 2015-03-29 21:58:56.000 088 21189.48 75.46 42876.60 47826.78 2015-03-29 21:58:57.000 088 21189.47 75.47 42876.59 47826.80 2015-03-29 21:58:58.000 088 21189.48 75.49 42876.58 47826.78 2015-03-29 21:58:59.000 088 21189.48 75.50 42876.57 47826.77 2015-03-29 21:59:00.000 088 21189.50 75.51 42876.58 47826.77 2015-03-29 21:59:01.000 088 21189.48 75.53 42876.60 47826.80 2015-03-29 21:59:02.000 088 21189.48 75.55 42876.65 47826.79 2015-03-29 21:59:03.000 088 21189.47 75.55 42876.63 47826.78 2015-03-29 21:59:04.000 088 21189.46 75.52 42876.63 47826.76 2015-03-29 21:59:05.000 088 21189.49 75.52 42876.63 47826.77 2015-03-29 21:59:06.000 088 21189.45 75.53 42876.62 47826.79 2015-03-29 21:59:07.000 088 21189.45 75.53 42876.63 47826.78 2015-03-29 21:59:08.000 088 21189.46 75.51 42876.61 47826.76 2015-03-29 21:59:09.000 088 21189.44 75.52 42876.57 47826.73 2015-03-29 21:59:10.000 088 21189.44 75.54 42876.59 47826.74 2015-03-29 21:59:11.000 088 21189.42 75.55 42876.58 47826.73 2015-03-29 21:59:12.000 088 21189.37 75.54 42876.55 47826.74 2015-03-29 21:59:13.000 088 21189.42 75.51 42876.56 47826.72 2015-03-29 21:59:14.000 088 21189.43 75.52 42876.55 47826.72 2015-03-29 21:59:15.000 088 21189.43 75.48 42876.55 47826.74 2015-03-29 21:59:16.000 088 21189.42 75.45 42876.53 47826.72 2015-03-29 21:59:17.000 088 21189.42 75.45 42876.56 47826.73 2015-03-29 21:59:18.000 088 21189.43 75.43 42876.57 47826.76 2015-03-29 21:59:19.000 088 21189.40 75.44 42876.56 47826.75 2015-03-29 21:59:20.000 088 21189.42 75.42 42876.57 47826.74 2015-03-29 21:59:21.000 088 21189.44 75.42 42876.56 47826.75 2015-03-29 21:59:22.000 088 21189.44 75.44 42876.58 47826.75 2015-03-29 21:59:23.000 088 21189.43 75.43 42876.56 47826.74 2015-03-29 21:59:24.000 088 21189.42 75.44 42876.56 47826.73 2015-03-29 21:59:25.000 088 21189.45 75.41 42876.58 47826.74 2015-03-29 21:59:26.000 088 21189.45 75.42 42876.54 47826.73 2015-03-29 21:59:27.000 088 21189.41 75.42 42876.56 47826.76 2015-03-29 21:59:28.000 088 21189.43 75.39 42876.60 47826.74 2015-03-29 21:59:29.000 088 21189.42 75.35 42876.60 47826.73 2015-03-29 21:59:30.000 088 21189.42 75.37 42876.57 47826.75 2015-03-29 21:59:31.000 088 21189.41 75.38 42876.57 47826.74 2015-03-29 21:59:32.000 088 21189.44 75.40 42876.57 47826.75 2015-03-29 21:59:33.000 088 21189.43 75.41 42876.56 47826.70 2015-03-29 21:59:34.000 088 21189.39 75.42 42876.56 47826.72 2015-03-29 21:59:35.000 088 21189.36 75.46 42876.54 47826.72 2015-03-29 21:59:36.000 088 21189.34 75.49 42876.52 47826.69 2015-03-29 21:59:37.000 088 21189.32 75.49 42876.48 47826.67 2015-03-29 21:59:38.000 088 21189.28 75.50 42876.49 47826.62 2015-03-29 21:59:39.000 088 21189.27 75.50 42876.48 47826.60 2015-03-29 21:59:40.000 088 21189.25 75.53 42876.48 47826.58 2015-03-29 21:59:41.000 088 21189.26 75.55 42876.50 47826.56 2015-03-29 21:59:42.000 088 21189.23 75.56 42876.50 47826.54 2015-03-29 21:59:43.000 088 21189.20 75.54 42876.48 47826.54 2015-03-29 21:59:44.000 088 21189.16 75.54 42876.48 47826.51 2015-03-29 21:59:45.000 088 21189.16 75.52 42876.46 47826.52 2015-03-29 21:59:46.000 088 21189.17 75.53 42876.45 47826.51 2015-03-29 21:59:47.000 088 21189.12 75.54 42876.44 47826.49 2015-03-29 21:59:48.000 088 21189.07 75.57 42876.43 47826.48 2015-03-29 21:59:49.000 088 21189.05 75.61 42876.45 47826.44 2015-03-29 21:59:50.000 088 21189.01 75.62 42876.46 47826.41 2015-03-29 21:59:51.000 088 21188.94 75.61 42876.44 47826.42 2015-03-29 21:59:52.000 088 21188.92 75.61 42876.41 47826.38 2015-03-29 21:59:53.000 088 21188.91 75.59 42876.42 47826.37 2015-03-29 21:59:54.000 088 21188.86 75.59 42876.43 47826.36 2015-03-29 21:59:55.000 088 21188.86 75.62 42876.45 47826.34 2015-03-29 21:59:56.000 088 21188.86 75.64 42876.41 47826.31 2015-03-29 21:59:57.000 088 21188.84 75.64 42876.43 47826.33 2015-03-29 21:59:58.000 088 21188.80 75.65 42876.45 47826.31 2015-03-29 21:59:59.000 088 21188.81 75.63 42876.42 47826.32 2015-03-29 22:00:00.000 088 21188.81 75.64 42876.43 47826.31 2015-03-29 22:00:01.000 088 21188.79 75.64 42876.44 47826.30 2015-03-29 22:00:02.000 088 21188.78 75.64 42876.43 47826.30 2015-03-29 22:00:03.000 088 21188.75 75.64 42876.45 47826.31 2015-03-29 22:00:04.000 088 21188.78 75.65 42876.44 47826.30 2015-03-29 22:00:05.000 088 21188.78 75.64 42876.44 47826.31 2015-03-29 22:00:06.000 088 21188.76 75.65 42876.47 47826.32 2015-03-29 22:00:07.000 088 21188.75 75.65 42876.47 47826.32 2015-03-29 22:00:08.000 088 21188.76 75.64 42876.47 47826.32 2015-03-29 22:00:09.000 088 21188.76 75.63 42876.47 47826.33 2015-03-29 22:00:10.000 088 21188.75 75.60 42876.50 47826.34 2015-03-29 22:00:11.000 088 21188.73 75.62 42876.51 47826.32 2015-03-29 22:00:12.000 088 21188.72 75.64 42876.53 47826.35 2015-03-29 22:00:13.000 088 21188.72 75.63 42876.48 47826.34 2015-03-29 22:00:14.000 088 21188.73 75.64 42876.48 47826.35 2015-03-29 22:00:15.000 088 21188.73 75.65 42876.49 47826.36 2015-03-29 22:00:16.000 088 21188.71 75.70 42876.51 47826.35 2015-03-29 22:00:17.000 088 21188.72 75.73 42876.52 47826.34 2015-03-29 22:00:18.000 088 21188.74 75.73 42876.49 47826.34 2015-03-29 22:00:19.000 088 21188.74 75.74 42876.46 47826.33 2015-03-29 22:00:20.000 088 21188.75 75.74 42876.45 47826.33 2015-03-29 22:00:21.000 088 21188.77 75.74 42876.46 47826.34 2015-03-29 22:00:22.000 088 21188.82 75.74 42876.48 47826.35 2015-03-29 22:00:23.000 088 21188.83 75.77 42876.51 47826.37 2015-03-29 22:00:24.000 088 21188.88 75.78 42876.51 47826.39 2015-03-29 22:00:25.000 088 21188.93 75.78 42876.50 47826.37 2015-03-29 22:00:26.000 088 21188.96 75.80 42876.51 47826.41 2015-03-29 22:00:27.000 088 21188.98 75.81 42876.51 47826.43 2015-03-29 22:00:28.000 088 21189.00 75.81 42876.47 47826.42 2015-03-29 22:00:29.000 088 21189.03 75.81 42876.48 47826.45 2015-03-29 22:00:30.000 088 21189.07 75.78 42876.47 47826.47 2015-03-29 22:00:31.000 088 21189.09 75.79 42876.50 47826.51 2015-03-29 22:00:32.000 088 21189.07 75.80 42876.53 47826.52 2015-03-29 22:00:33.000 088 21189.14 75.80 42876.56 47826.53 2015-03-29 22:00:34.000 088 21189.14 75.80 42876.55 47826.54 2015-03-29 22:00:35.000 088 21189.15 75.82 42876.56 47826.57 2015-03-29 22:00:36.000 088 21189.13 75.82 42876.50 47826.56 2015-03-29 22:00:37.000 088 21189.15 75.84 42876.52 47826.57 2015-03-29 22:00:38.000 088 21189.16 75.83 42876.52 47826.57 2015-03-29 22:00:39.000 088 21189.19 75.84 42876.53 47826.58 2015-03-29 22:00:40.000 088 21189.20 75.85 42876.53 47826.58 2015-03-29 22:00:41.000 088 21189.22 75.86 42876.51 47826.59 2015-03-29 22:00:42.000 088 21189.21 75.89 42876.53 47826.58 2015-03-29 22:00:43.000 088 21189.24 75.88 42876.52 47826.60 2015-03-29 22:00:44.000 088 21189.23 75.89 42876.51 47826.60 2015-03-29 22:00:45.000 088 21189.25 75.89 42876.54 47826.59 2015-03-29 22:00:46.000 088 21189.24 75.90 42876.50 47826.58 2015-03-29 22:00:47.000 088 21189.22 75.89 42876.51 47826.60 2015-03-29 22:00:48.000 088 21189.23 75.86 42876.53 47826.60 2015-03-29 22:00:49.000 088 21189.26 75.84 42876.52 47826.61 2015-03-29 22:00:50.000 088 21189.26 75.83 42876.55 47826.61 2015-03-29 22:00:51.000 088 21189.26 75.81 42876.55 47826.60 2015-03-29 22:00:52.000 088 21189.26 75.80 42876.53 47826.63 2015-03-29 22:00:53.000 088 21189.26 75.82 42876.56 47826.65 2015-03-29 22:00:54.000 088 21189.27 75.81 42876.56 47826.62 2015-03-29 22:00:55.000 088 21189.26 75.80 42876.55 47826.66 2015-03-29 22:00:56.000 088 21189.26 75.80 42876.58 47826.62 2015-03-29 22:00:57.000 088 21189.25 75.79 42876.59 47826.64 2015-03-29 22:00:58.000 088 21189.25 75.76 42876.56 47826.64 2015-03-29 22:00:59.000 088 21189.25 75.77 42876.56 47826.64 2015-03-29 22:01:00.000 088 21189.24 75.75 42876.56 47826.65 2015-03-29 22:01:01.000 088 21189.22 75.74 42876.54 47826.63 2015-03-29 22:01:02.000 088 21189.24 75.70 42876.57 47826.63 2015-03-29 22:01:03.000 088 21189.23 75.70 42876.54 47826.64 2015-03-29 22:01:04.000 088 21189.21 75.70 42876.53 47826.64 2015-03-29 22:01:05.000 088 21189.23 75.67 42876.55 47826.62 2015-03-29 22:01:06.000 088 21189.19 75.63 42876.55 47826.64 2015-03-29 22:01:07.000 088 21189.19 75.61 42876.54 47826.61 2015-03-29 22:01:08.000 088 21189.18 75.62 42876.56 47826.64 2015-03-29 22:01:09.000 088 21189.16 75.63 42876.57 47826.63 2015-03-29 22:01:10.000 088 21189.14 75.63 42876.55 47826.64 2015-03-29 22:01:11.000 088 21189.17 75.64 42876.60 47826.60 2015-03-29 22:01:12.000 088 21189.19 75.62 42876.59 47826.61 2015-03-29 22:01:13.000 088 21189.20 75.59 42876.56 47826.61 2015-03-29 22:01:14.000 088 21189.19 75.57 42876.57 47826.63 2015-03-29 22:01:15.000 088 21189.19 75.58 42876.57 47826.61 2015-03-29 22:01:16.000 088 21189.18 75.58 42876.56 47826.62 2015-03-29 22:01:17.000 088 21189.19 75.59 42876.52 47826.60 2015-03-29 22:01:18.000 088 21189.13 75.62 42876.51 47826.62 2015-03-29 22:01:19.000 088 21189.11 75.61 42876.50 47826.58 2015-03-29 22:01:20.000 088 21189.12 75.59 42876.51 47826.57 2015-03-29 22:01:21.000 088 21189.13 75.57 42876.45 47826.58 2015-03-29 22:01:22.000 088 21189.13 75.59 42876.49 47826.59 2015-03-29 22:01:23.000 088 21189.10 75.58 42876.50 47826.59 2015-03-29 22:01:24.000 088 21189.10 75.59 42876.48 47826.60 2015-03-29 22:01:25.000 088 21189.11 75.61 42876.46 47826.58 2015-03-29 22:01:26.000 088 21189.12 75.60 42876.48 47826.57 2015-03-29 22:01:27.000 088 21189.08 75.59 42876.50 47826.59 2015-03-29 22:01:28.000 088 21189.10 75.60 42876.49 47826.57 2015-03-29 22:01:29.000 088 21189.11 75.54 42876.53 47826.59 2015-03-29 22:01:30.000 088 21189.10 75.57 42876.56 47826.59 2015-03-29 22:01:31.000 088 21189.07 75.59 42876.56 47826.63 2015-03-29 22:01:32.000 088 21189.08 75.56 42876.55 47826.63 2015-03-29 22:01:33.000 088 21189.08 75.58 42876.58 47826.62 2015-03-29 22:01:34.000 088 21189.09 75.57 42876.56 47826.63 2015-03-29 22:01:35.000 088 21189.03 75.60 42876.60 47826.62 2015-03-29 22:01:36.000 088 21189.04 75.61 42876.57 47826.62 2015-03-29 22:01:37.000 088 21189.04 75.61 42876.57 47826.62 2015-03-29 22:01:38.000 088 21189.02 75.62 42876.53 47826.62 2015-03-29 22:01:39.000 088 21189.03 75.62 42876.56 47826.61 2015-03-29 22:01:40.000 088 21189.02 75.62 42876.54 47826.61 2015-03-29 22:01:41.000 088 21189.02 75.62 42876.56 47826.60 2015-03-29 22:01:42.000 088 21188.99 75.61 42876.55 47826.59 2015-03-29 22:01:43.000 088 21188.95 75.61 42876.55 47826.58 2015-03-29 22:01:44.000 088 21188.93 75.61 42876.59 47826.60 2015-03-29 22:01:45.000 088 21188.93 75.59 42876.57 47826.56 2015-03-29 22:01:46.000 088 21188.92 75.57 42876.57 47826.56 2015-03-29 22:01:47.000 088 21188.91 75.56 42876.59 47826.54 2015-03-29 22:01:48.000 088 21188.87 75.54 42876.57 47826.54 2015-03-29 22:01:49.000 088 21188.86 75.51 42876.60 47826.50 2015-03-29 22:01:50.000 088 21188.85 75.53 42876.55 47826.52 2015-03-29 22:01:51.000 088 21188.83 75.51 42876.55 47826.52 2015-03-29 22:01:52.000 088 21188.81 75.50 42876.55 47826.50 2015-03-29 22:01:53.000 088 21188.80 75.49 42876.56 47826.51 2015-03-29 22:01:54.000 088 21188.78 75.47 42876.55 47826.48 2015-03-29 22:01:55.000 088 21188.80 75.47 42876.54 47826.50 2015-03-29 22:01:56.000 088 21188.76 75.47 42876.55 47826.48 2015-03-29 22:01:57.000 088 21188.79 75.48 42876.54 47826.48 2015-03-29 22:01:58.000 088 21188.79 75.48 42876.53 47826.48 2015-03-29 22:01:59.000 088 21188.78 75.51 42876.53 47826.49 2015-03-29 22:02:00.000 088 21188.76 75.53 42876.51 47826.47 2015-03-29 22:02:01.000 088 21188.71 75.56 42876.52 47826.46 2015-03-29 22:02:02.000 088 21188.69 75.60 42876.50 47826.43 2015-03-29 22:02:03.000 088 21188.65 75.62 42876.48 47826.40 2015-03-29 22:02:04.000 088 21188.65 75.63 42876.45 47826.37 2015-03-29 22:02:05.000 088 21188.65 75.60 42876.48 47826.36 2015-03-29 22:02:06.000 088 21188.59 75.62 42876.45 47826.34 2015-03-29 22:02:07.000 088 21188.56 75.63 42876.42 47826.30 2015-03-29 22:02:08.000 088 21188.51 75.64 42876.38 47826.30 2015-03-29 22:02:09.000 088 21188.49 75.64 42876.37 47826.26 2015-03-29 22:02:10.000 088 21188.46 75.64 42876.38 47826.24 2015-03-29 22:02:11.000 088 21188.47 75.67 42876.33 47826.22 2015-03-29 22:02:12.000 088 21188.43 75.70 42876.30 47826.17 2015-03-29 22:02:13.000 088 21188.40 75.69 42876.34 47826.16 2015-03-29 22:02:14.000 088 21188.43 75.69 42876.32 47826.13 2015-03-29 22:02:15.000 088 21188.44 75.68 42876.30 47826.12 2015-03-29 22:02:16.000 088 21188.44 75.66 42876.28 47826.10 2015-03-29 22:02:17.000 088 21188.39 75.67 42876.31 47826.10 2015-03-29 22:02:18.000 088 21188.41 75.67 42876.31 47826.10 2015-03-29 22:02:19.000 088 21188.44 75.67 42876.29 47826.08 2015-03-29 22:02:20.000 088 21188.44 75.66 42876.27 47826.07 2015-03-29 22:02:21.000 088 21188.44 75.64 42876.25 47826.07 2015-03-29 22:02:22.000 088 21188.46 75.64 42876.25 47826.08 2015-03-29 22:02:23.000 088 21188.48 75.63 42876.27 47826.07 2015-03-29 22:02:24.000 088 21188.49 75.66 42876.28 47826.07 2015-03-29 22:02:25.000 088 21188.49 75.63 42876.29 47826.07 2015-03-29 22:02:26.000 088 21188.47 75.64 42876.29 47826.09 2015-03-29 22:02:27.000 088 21188.46 75.64 42876.29 47826.08 2015-03-29 22:02:28.000 088 21188.49 75.64 42876.30 47826.09 2015-03-29 22:02:29.000 088 21188.49 75.66 42876.26 47826.09 2015-03-29 22:02:30.000 088 21188.53 75.65 42876.26 47826.10 2015-03-29 22:02:31.000 088 21188.55 75.65 42876.31 47826.12 2015-03-29 22:02:32.000 088 21188.53 75.62 42876.34 47826.13 2015-03-29 22:02:33.000 088 21188.56 75.61 42876.32 47826.16 2015-03-29 22:02:34.000 088 21188.58 75.63 42876.30 47826.17 2015-03-29 22:02:35.000 088 21188.63 75.64 42876.29 47826.16 2015-03-29 22:02:36.000 088 21188.67 75.64 42876.29 47826.19 2015-03-29 22:02:37.000 088 21188.71 75.65 42876.28 47826.18 2015-03-29 22:02:38.000 088 21188.70 75.68 42876.32 47826.21 2015-03-29 22:02:39.000 088 21188.69 75.66 42876.34 47826.21 2015-03-29 22:02:40.000 088 21188.71 75.67 42876.34 47826.21 2015-03-29 22:02:41.000 088 21188.70 75.68 42876.33 47826.22 2015-03-29 22:02:42.000 088 21188.72 75.68 42876.31 47826.22 2015-03-29 22:02:43.000 088 21188.76 75.63 42876.31 47826.23 2015-03-29 22:02:44.000 088 21188.81 75.60 42876.33 47826.23 2015-03-29 22:02:45.000 088 21188.85 75.57 42876.31 47826.26 2015-03-29 22:02:46.000 088 21188.86 75.56 42876.31 47826.30 2015-03-29 22:02:47.000 088 21188.87 75.55 42876.31 47826.30 2015-03-29 22:02:48.000 088 21188.87 75.52 42876.30 47826.30 2015-03-29 22:02:49.000 088 21188.86 75.49 42876.29 47826.31 2015-03-29 22:02:50.000 088 21188.84 75.45 42876.29 47826.29 2015-03-29 22:02:51.000 088 21188.82 75.48 42876.27 47826.26 2015-03-29 22:02:52.000 088 21188.80 75.54 42876.27 47826.25 2015-03-29 22:02:53.000 088 21188.87 75.60 42876.28 47826.23 2015-03-29 22:02:54.000 088 21188.95 75.58 42876.33 47826.26 2015-03-29 22:02:55.000 088 21188.96 75.54 42876.36 47826.36 2015-03-29 22:02:56.000 088 21188.97 75.51 42876.41 47826.40 2015-03-29 22:02:57.000 088 21188.96 75.46 42876.44 47826.43 2015-03-29 22:02:58.000 088 21189.00 75.46 42876.46 47826.45 2015-03-29 22:02:59.000 088 21188.95 75.44 42876.46 47826.44 2015-03-29 22:03:00.000 088 21188.89 75.44 42876.43 47826.43 2015-03-29 22:03:01.000 088 21188.90 75.44 42876.43 47826.44 2015-03-29 22:03:02.000 088 21188.90 75.43 42876.47 47826.45 2015-03-29 22:03:03.000 088 21188.90 75.43 42876.46 47826.43 2015-03-29 22:03:04.000 088 21188.90 75.42 42876.48 47826.44 2015-03-29 22:03:05.000 088 21188.89 75.42 42876.47 47826.42 2015-03-29 22:03:06.000 088 21188.88 75.44 42876.47 47826.44 2015-03-29 22:03:07.000 088 21188.88 75.42 42876.45 47826.44 2015-03-29 22:03:08.000 088 21188.87 75.42 42876.48 47826.41 2015-03-29 22:03:09.000 088 21188.86 75.45 42876.46 47826.41 2015-03-29 22:03:10.000 088 21188.83 75.44 42876.46 47826.41 2015-03-29 22:03:11.000 088 21188.83 75.43 42876.47 47826.40 2015-03-29 22:03:12.000 088 21188.83 75.40 42876.45 47826.40 2015-03-29 22:03:13.000 088 21188.85 75.42 42876.45 47826.41 2015-03-29 22:03:14.000 088 21188.81 75.41 42876.44 47826.41 2015-03-29 22:03:15.000 088 21188.78 75.41 42876.46 47826.40 2015-03-29 22:03:16.000 088 21188.78 75.40 42876.49 47826.38 2015-03-29 22:03:17.000 088 21188.77 75.39 42876.49 47826.37 2015-03-29 22:03:18.000 088 21188.78 75.40 42876.47 47826.39 2015-03-29 22:03:19.000 088 21188.78 75.38 42876.46 47826.39 2015-03-29 22:03:20.000 088 21188.78 75.38 42876.46 47826.39 2015-03-29 22:03:21.000 088 21188.79 75.38 42876.48 47826.39 2015-03-29 22:03:22.000 088 21188.79 75.38 42876.48 47826.40 2015-03-29 22:03:23.000 088 21188.79 75.41 42876.50 47826.40 2015-03-29 22:03:24.000 088 21188.77 75.45 42876.51 47826.39 2015-03-29 22:03:25.000 088 21188.76 75.40 42876.49 47826.39 2015-03-29 22:03:26.000 088 21188.75 75.35 42876.52 47826.40 2015-03-29 22:03:27.000 088 21188.75 75.32 42876.54 47826.40 2015-03-29 22:03:28.000 088 21188.78 75.28 42876.56 47826.44 2015-03-29 22:03:29.000 088 21188.80 75.28 42876.60 47826.48 2015-03-29 22:03:30.000 088 21188.79 75.29 42876.62 47826.49 2015-03-29 22:03:31.000 088 21188.82 75.31 42876.65 47826.54 2015-03-29 22:03:32.000 088 21188.81 75.30 42876.66 47826.54 2015-03-29 22:03:33.000 088 21188.82 75.32 42876.68 47826.55 2015-03-29 22:03:34.000 088 21188.82 75.35 42876.68 47826.56 2015-03-29 22:03:35.000 088 21188.84 75.41 42876.70 47826.56 2015-03-29 22:03:36.000 088 21188.85 75.51 42876.63 47826.57 2015-03-29 22:03:37.000 088 21188.85 75.56 42876.56 47826.53 2015-03-29 22:03:38.000 088 21188.86 75.59 42876.52 47826.49 2015-03-29 22:03:39.000 088 21188.84 75.58 42876.50 47826.45 2015-03-29 22:03:40.000 088 21188.83 75.61 42876.50 47826.41 2015-03-29 22:03:41.000 088 21188.85 75.59 42876.49 47826.41 2015-03-29 22:03:42.000 088 21188.84 75.60 42876.50 47826.39 2015-03-29 22:03:43.000 088 21188.82 75.61 42876.50 47826.40 2015-03-29 22:03:44.000 088 21188.83 75.62 42876.53 47826.39 2015-03-29 22:03:45.000 088 21188.82 75.60 42876.50 47826.40 2015-03-29 22:03:46.000 088 21188.80 75.62 42876.49 47826.41 2015-03-29 22:03:47.000 088 21188.81 75.62 42876.50 47826.39 2015-03-29 22:03:48.000 088 21188.81 75.62 42876.46 47826.40 2015-03-29 22:03:49.000 088 21188.78 75.63 42876.49 47826.39 2015-03-29 22:03:50.000 088 21188.78 75.65 42876.51 47826.42 2015-03-29 22:03:51.000 088 21188.73 75.68 42876.51 47826.42 2015-03-29 22:03:52.000 088 21188.70 75.76 42876.47 47826.39 2015-03-29 22:03:53.000 088 21188.62 75.86 42876.45 47826.35 2015-03-29 22:03:54.000 088 21188.60 75.88 42876.47 47826.33 2015-03-29 22:03:55.000 088 21188.60 75.90 42876.43 47826.26 2015-03-29 22:03:56.000 088 21188.56 75.88 42876.39 47826.24 2015-03-29 22:03:57.000 088 21188.53 75.89 42876.39 47826.24 2015-03-29 22:03:58.000 088 21188.53 75.89 42876.41 47826.22 2015-03-29 22:03:59.000 088 21188.53 75.90 42876.41 47826.22 2015-03-29 22:04:00.000 088 21188.50 75.91 42876.38 47826.20 2015-03-29 22:04:01.000 088 21188.49 75.90 42876.42 47826.22 2015-03-29 22:04:02.000 088 21188.51 75.90 42876.40 47826.19 2015-03-29 22:04:03.000 088 21188.50 75.94 42876.40 47826.21 2015-03-29 22:04:04.000 088 21188.47 75.96 42876.41 47826.19 2015-03-29 22:04:05.000 088 21188.48 75.97 42876.39 47826.21 2015-03-29 22:04:06.000 088 21188.48 75.98 42876.39 47826.22 2015-03-29 22:04:07.000 088 21188.46 75.99 42876.38 47826.19 2015-03-29 22:04:08.000 088 21188.48 76.00 42876.40 47826.21 2015-03-29 22:04:09.000 088 21188.44 75.98 42876.43 47826.19 2015-03-29 22:04:10.000 088 21188.42 75.99 42876.40 47826.20 2015-03-29 22:04:11.000 088 21188.42 76.00 42876.41 47826.21 2015-03-29 22:04:12.000 088 21188.43 75.95 42876.42 47826.20 2015-03-29 22:04:13.000 088 21188.44 75.94 42876.45 47826.20 2015-03-29 22:04:14.000 088 21188.47 75.90 42876.43 47826.21 2015-03-29 22:04:15.000 088 21188.51 75.90 42876.48 47826.24 2015-03-29 22:04:16.000 088 21188.48 75.92 42876.49 47826.25 2015-03-29 22:04:17.000 088 21188.50 75.91 42876.50 47826.30 2015-03-29 22:04:18.000 088 21188.51 75.93 42876.48 47826.28 2015-03-29 22:04:19.000 088 21188.53 75.93 42876.47 47826.28 2015-03-29 22:04:20.000 088 21188.55 75.93 42876.51 47826.31 2015-03-29 22:04:21.000 088 21188.57 75.95 42876.53 47826.34 2015-03-29 22:04:22.000 088 21188.62 75.96 42876.54 47826.36 2015-03-29 22:04:23.000 088 21188.56 75.96 42876.51 47826.36 2015-03-29 22:04:24.000 088 21188.55 75.99 42876.52 47826.37 2015-03-29 22:04:25.000 088 21188.59 76.00 42876.54 47826.39 2015-03-29 22:04:26.000 088 21188.59 75.98 42876.53 47826.35 2015-03-29 22:04:27.000 088 21188.59 75.99 42876.54 47826.38 2015-03-29 22:04:28.000 088 21188.55 76.02 42876.54 47826.37 2015-03-29 22:04:29.000 088 21188.53 76.05 42876.51 47826.36 2015-03-29 22:04:30.000 088 21188.55 76.06 42876.51 47826.34 2015-03-29 22:04:31.000 088 21188.51 76.06 42876.53 47826.32 2015-03-29 22:04:32.000 088 21188.46 76.07 42876.51 47826.34 2015-03-29 22:04:33.000 088 21188.46 76.07 42876.47 47826.30 2015-03-29 22:04:34.000 088 21188.46 76.08 42876.53 47826.30 2015-03-29 22:04:35.000 088 21188.46 76.08 42876.55 47826.30 2015-03-29 22:04:36.000 088 21188.39 76.13 42876.50 47826.27 2015-03-29 22:04:37.000 088 21188.41 76.16 42876.47 47826.28 2015-03-29 22:04:38.000 088 21188.41 76.18 42876.44 47826.25 2015-03-29 22:04:39.000 088 21188.42 76.18 42876.48 47826.24 2015-03-29 22:04:40.000 088 21188.47 76.21 42876.49 47826.25 2015-03-29 22:04:41.000 088 21188.46 76.19 42876.46 47826.25 2015-03-29 22:04:42.000 088 21188.46 76.19 42876.45 47826.23 2015-03-29 22:04:43.000 088 21188.46 76.19 42876.48 47826.24 2015-03-29 22:04:44.000 088 21188.46 76.16 42876.51 47826.25 2015-03-29 22:04:45.000 088 21188.49 76.17 42876.48 47826.25 2015-03-29 22:04:46.000 088 21188.46 76.16 42876.47 47826.27 2015-03-29 22:04:47.000 088 21188.47 76.13 42876.44 47826.26 2015-03-29 22:04:48.000 088 21188.47 76.12 42876.46 47826.26 2015-03-29 22:04:49.000 088 21188.48 76.14 42876.50 47826.27 2015-03-29 22:04:50.000 088 21188.50 76.13 42876.47 47826.29 2015-03-29 22:04:51.000 088 21188.49 76.12 42876.45 47826.26 2015-03-29 22:04:52.000 088 21188.52 76.14 42876.45 47826.28 2015-03-29 22:04:53.000 088 21188.49 76.14 42876.46 47826.30 2015-03-29 22:04:54.000 088 21188.51 76.15 42876.50 47826.31 2015-03-29 22:04:55.000 088 21188.50 76.18 42876.48 47826.30 2015-03-29 22:04:56.000 088 21188.49 76.19 42876.48 47826.29 2015-03-29 22:04:57.000 088 21188.53 76.18 42876.47 47826.30 2015-03-29 22:04:58.000 088 21188.56 76.15 42876.45 47826.33 2015-03-29 22:04:59.000 088 21188.57 76.09 42876.49 47826.36 2015-03-29 22:05:00.000 088 21188.60 76.07 42876.52 47826.39 2015-03-29 22:05:01.000 088 21188.60 76.08 42876.53 47826.40 2015-03-29 22:05:02.000 088 21188.60 76.09 42876.52 47826.42 2015-03-29 22:05:03.000 088 21188.60 76.08 42876.58 47826.43 2015-03-29 22:05:04.000 088 21188.58 76.06 42876.57 47826.43 2015-03-29 22:05:05.000 088 21188.57 76.07 42876.58 47826.43 2015-03-29 22:05:06.000 088 21188.54 76.03 42876.59 47826.42 2015-03-29 22:05:07.000 088 21188.53 76.03 42876.57 47826.42 2015-03-29 22:05:08.000 088 21188.51 76.04 42876.59 47826.40 2015-03-29 22:05:09.000 088 21188.49 76.04 42876.61 47826.42 2015-03-29 22:05:10.000 088 21188.52 76.01 42876.60 47826.40 2015-03-29 22:05:11.000 088 21188.47 76.01 42876.57 47826.41 2015-03-29 22:05:12.000 088 21188.44 76.04 42876.53 47826.38 2015-03-29 22:05:13.000 088 21188.40 76.06 42876.53 47826.38 2015-03-29 22:05:14.000 088 21188.40 76.06 42876.56 47826.35 2015-03-29 22:05:15.000 088 21188.38 76.07 42876.55 47826.33 2015-03-29 22:05:16.000 088 21188.37 76.02 42876.54 47826.31 2015-03-29 22:05:17.000 088 21188.34 76.00 42876.52 47826.32 2015-03-29 22:05:18.000 088 21188.35 75.98 42876.52 47826.32 2015-03-29 22:05:19.000 088 21188.35 75.95 42876.55 47826.31 2015-03-29 22:05:20.000 088 21188.35 75.94 42876.56 47826.29 2015-03-29 22:05:21.000 088 21188.33 75.90 42876.58 47826.32 2015-03-29 22:05:22.000 088 21188.35 75.86 42876.62 47826.31 2015-03-29 22:05:23.000 088 21188.34 75.85 42876.58 47826.32 2015-03-29 22:05:24.000 088 21188.32 75.83 42876.55 47826.31 2015-03-29 22:05:25.000 088 21188.31 75.81 42876.57 47826.33 2015-03-29 22:05:26.000 088 21188.30 75.79 42876.59 47826.30 2015-03-29 22:05:27.000 088 21188.27 75.76 42876.60 47826.33 2015-03-29 22:05:28.000 088 21188.26 75.73 42876.58 47826.31 2015-03-29 22:05:29.000 088 21188.24 75.71 42876.59 47826.31 2015-03-29 22:05:30.000 088 21188.22 75.71 42876.58 47826.33 2015-03-29 22:05:31.000 088 21188.21 75.68 42876.58 47826.31 2015-03-29 22:05:32.000 088 21188.23 75.65 42876.61 47826.29 2015-03-29 22:05:33.000 088 21188.25 75.63 42876.64 47826.31 2015-03-29 22:05:34.000 088 21188.22 75.64 42876.64 47826.31 2015-03-29 22:05:35.000 088 21188.20 75.61 42876.64 47826.31 2015-03-29 22:05:36.000 088 21188.20 75.60 42876.68 47826.32 2015-03-29 22:05:37.000 088 21188.19 75.59 42876.66 47826.30 2015-03-29 22:05:38.000 088 21188.17 75.59 42876.64 47826.30 2015-03-29 22:05:39.000 088 21188.18 75.58 42876.64 47826.32 2015-03-29 22:05:40.000 088 21188.20 75.56 42876.63 47826.31 2015-03-29 22:05:41.000 088 21188.22 75.57 42876.66 47826.30 2015-03-29 22:05:42.000 088 21188.22 75.56 42876.65 47826.32 2015-03-29 22:05:43.000 088 21188.26 75.57 42876.65 47826.32 2015-03-29 22:05:44.000 088 21188.28 75.53 42876.65 47826.35 2015-03-29 22:05:45.000 088 21188.26 75.52 42876.62 47826.36 2015-03-29 22:05:46.000 088 21188.29 75.53 42876.63 47826.35 2015-03-29 22:05:47.000 088 21188.32 75.55 42876.69 47826.38 2015-03-29 22:05:48.000 088 21188.31 75.56 42876.65 47826.37 2015-03-29 22:05:49.000 088 21188.32 75.56 42876.68 47826.39 2015-03-29 22:05:50.000 088 21188.32 75.58 42876.67 47826.40 2015-03-29 22:05:51.000 088 21188.35 75.61 42876.66 47826.40 2015-03-29 22:05:52.000 088 21188.34 75.63 42876.65 47826.38 2015-03-29 22:05:53.000 088 21188.35 75.60 42876.63 47826.39 2015-03-29 22:05:54.000 088 21188.32 75.60 42876.65 47826.37 2015-03-29 22:05:55.000 088 21188.32 75.61 42876.61 47826.39 2015-03-29 22:05:56.000 088 21188.31 75.62 42876.60 47826.37 2015-03-29 22:05:57.000 088 21188.33 75.63 42876.60 47826.36 2015-03-29 22:05:58.000 088 21188.34 75.62 42876.62 47826.36 2015-03-29 22:05:59.000 088 21188.33 75.62 42876.60 47826.33 2015-03-29 22:06:00.000 088 21188.35 75.64 42876.58 47826.33 2015-03-29 22:06:01.000 088 21188.32 75.64 42876.58 47826.35 2015-03-29 22:06:02.000 088 21188.33 75.64 42876.58 47826.34 2015-03-29 22:06:03.000 088 21188.36 75.64 42876.58 47826.35 2015-03-29 22:06:04.000 088 21188.37 75.64 42876.54 47826.36 2015-03-29 22:06:05.000 088 21188.38 75.64 42876.55 47826.34 2015-03-29 22:06:06.000 088 21188.39 75.65 42876.57 47826.35 2015-03-29 22:06:07.000 088 21188.40 75.64 42876.59 47826.36 2015-03-29 22:06:08.000 088 21188.41 75.64 42876.58 47826.36 2015-03-29 22:06:09.000 088 21188.38 75.66 42876.58 47826.35 2015-03-29 22:06:10.000 088 21188.39 75.68 42876.61 47826.36 2015-03-29 22:06:11.000 088 21188.40 75.66 42876.60 47826.38 2015-03-29 22:06:12.000 088 21188.42 75.65 42876.59 47826.35 2015-03-29 22:06:13.000 088 21188.43 75.66 42876.59 47826.36 2015-03-29 22:06:14.000 088 21188.44 75.64 42876.59 47826.37 2015-03-29 22:06:15.000 088 21188.43 75.65 42876.60 47826.40 2015-03-29 22:06:16.000 088 21188.42 75.67 42876.60 47826.40 2015-03-29 22:06:17.000 088 21188.42 75.67 42876.62 47826.38 2015-03-29 22:06:18.000 088 21188.42 75.67 42876.63 47826.39 2015-03-29 22:06:19.000 088 21188.40 75.68 42876.60 47826.40 2015-03-29 22:06:20.000 088 21188.42 75.66 42876.60 47826.38 2015-03-29 22:06:21.000 088 21188.42 75.63 42876.63 47826.38 2015-03-29 22:06:22.000 088 21188.38 75.64 42876.63 47826.38 2015-03-29 22:06:23.000 088 21188.38 75.64 42876.63 47826.39 2015-03-29 22:06:24.000 088 21188.41 75.63 42876.62 47826.37 2015-03-29 22:06:25.000 088 21188.43 75.63 42876.65 47826.40 2015-03-29 22:06:26.000 088 21188.40 75.65 42876.61 47826.38 2015-03-29 22:06:27.000 088 21188.37 75.65 42876.60 47826.37 2015-03-29 22:06:28.000 088 21188.41 75.64 42876.63 47826.38 2015-03-29 22:06:29.000 088 21188.43 75.62 42876.60 47826.38 2015-03-29 22:06:30.000 088 21188.49 75.63 42876.61 47826.39 2015-03-29 22:06:31.000 088 21188.47 75.63 42876.62 47826.40 2015-03-29 22:06:32.000 088 21188.47 75.63 42876.63 47826.40 2015-03-29 22:06:33.000 088 21188.46 75.62 42876.62 47826.43 2015-03-29 22:06:34.000 088 21188.48 75.58 42876.64 47826.42 2015-03-29 22:06:35.000 088 21188.49 75.59 42876.65 47826.44 2015-03-29 22:06:36.000 088 21188.50 75.56 42876.67 47826.45 2015-03-29 22:06:37.000 088 21188.48 75.54 42876.68 47826.45 2015-03-29 22:06:38.000 088 21188.52 75.52 42876.68 47826.45 2015-03-29 22:06:39.000 088 21188.54 75.51 42876.68 47826.48 2015-03-29 22:06:40.000 088 21188.55 75.50 42876.69 47826.51 2015-03-29 22:06:41.000 088 21188.53 75.50 42876.67 47826.49 2015-03-29 22:06:42.000 088 21188.54 75.51 42876.70 47826.52 2015-03-29 22:06:43.000 088 21188.52 75.51 42876.73 47826.52 2015-03-29 22:06:44.000 088 21188.52 75.50 42876.73 47826.52 2015-03-29 22:06:45.000 088 21188.51 75.53 42876.74 47826.53 2015-03-29 22:06:46.000 088 21188.50 75.53 42876.78 47826.54 2015-03-29 22:06:47.000 088 21188.53 75.55 42876.79 47826.54 2015-03-29 22:06:48.000 088 21188.51 75.57 42876.77 47826.55 2015-03-29 22:06:49.000 088 21188.51 75.59 42876.79 47826.55 2015-03-29 22:06:50.000 088 21188.49 75.58 42876.77 47826.55 2015-03-29 22:06:51.000 088 21188.47 75.57 42876.76 47826.52 2015-03-29 22:06:52.000 088 21188.49 75.57 42876.77 47826.52 2015-03-29 22:06:53.000 088 21188.48 75.54 42876.76 47826.56 2015-03-29 22:06:54.000 088 21188.47 75.54 42876.79 47826.52 2015-03-29 22:06:55.000 088 21188.46 75.53 42876.77 47826.52 2015-03-29 22:06:56.000 088 21188.46 75.52 42876.78 47826.56 2015-03-29 22:06:57.000 088 21188.42 75.53 42876.78 47826.55 2015-03-29 22:06:58.000 088 21188.44 75.53 42876.82 47826.54 2015-03-29 22:06:59.000 088 21188.42 75.53 42876.81 47826.55 2015-03-29 22:07:00.000 088 21188.44 75.53 42876.79 47826.56 2015-03-29 22:07:01.000 088 21188.43 75.55 42876.80 47826.55 2015-03-29 22:07:02.000 088 21188.44 75.55 42876.76 47826.55 2015-03-29 22:07:03.000 088 21188.43 75.54 42876.76 47826.54 2015-03-29 22:07:04.000 088 21188.42 75.56 42876.77 47826.54 2015-03-29 22:07:05.000 088 21188.42 75.56 42876.75 47826.53 2015-03-29 22:07:06.000 088 21188.42 75.59 42876.76 47826.51 2015-03-29 22:07:07.000 088 21188.40 75.59 42876.76 47826.52 2015-03-29 22:07:08.000 088 21188.44 75.57 42876.73 47826.51 2015-03-29 22:07:09.000 088 21188.42 75.55 42876.75 47826.51 2015-03-29 22:07:10.000 088 21188.42 75.54 42876.76 47826.50 2015-03-29 22:07:11.000 088 21188.44 75.53 42876.76 47826.53 2015-03-29 22:07:12.000 088 21188.44 75.50 42876.76 47826.51 2015-03-29 22:07:13.000 088 21188.45 75.47 42876.78 47826.53 2015-03-29 22:07:14.000 088 21188.45 75.52 42876.77 47826.54 2015-03-29 22:07:15.000 088 21188.45 75.51 42876.83 47826.55 2015-03-29 22:07:16.000 088 21188.45 75.50 42876.82 47826.55 2015-03-29 22:07:17.000 088 21188.44 75.47 42876.82 47826.56 2015-03-29 22:07:18.000 088 21188.41 75.44 42876.81 47826.54 2015-03-29 22:07:19.000 088 21188.41 75.40 42876.82 47826.55 2015-03-29 22:07:20.000 088 21188.46 75.39 42876.85 47826.55 2015-03-29 22:07:21.000 088 21188.43 75.40 42876.85 47826.58 2015-03-29 22:07:22.000 088 21188.44 75.38 42876.86 47826.58 2015-03-29 22:07:23.000 088 21188.42 75.37 42876.88 47826.60 2015-03-29 22:07:24.000 088 21188.41 75.38 42876.85 47826.59 2015-03-29 22:07:25.000 088 21188.38 75.39 42876.88 47826.59 2015-03-29 22:07:26.000 088 21188.35 75.40 42876.90 47826.57 2015-03-29 22:07:27.000 088 21188.35 75.40 42876.88 47826.57 2015-03-29 22:07:28.000 088 21188.36 75.42 42876.87 47826.58 2015-03-29 22:07:29.000 088 21188.36 75.44 42876.85 47826.58 2015-03-29 22:07:30.000 088 21188.35 75.43 42876.84 47826.54 2015-03-29 22:07:31.000 088 21188.36 75.44 42876.82 47826.54 2015-03-29 22:07:32.000 088 21188.32 75.48 42876.81 47826.54 2015-03-29 22:07:33.000 088 21188.30 75.48 42876.79 47826.50 2015-03-29 22:07:34.000 088 21188.28 75.50 42876.77 47826.48 2015-03-29 22:07:35.000 088 21188.26 75.55 42876.75 47826.43 2015-03-29 22:07:36.000 088 21188.23 75.58 42876.70 47826.41 2015-03-29 22:07:37.000 088 21188.19 75.58 42876.67 47826.33 2015-03-29 22:07:38.000 088 21188.18 75.55 42876.65 47826.30 2015-03-29 22:07:39.000 088 21188.15 75.54 42876.62 47826.28 2015-03-29 22:07:40.000 088 21188.16 75.51 42876.66 47826.29 2015-03-29 22:07:41.000 088 21188.14 75.48 42876.66 47826.24 2015-03-29 22:07:42.000 088 21188.13 75.45 42876.68 47826.28 2015-03-29 22:07:43.000 088 21188.14 75.41 42876.69 47826.27 2015-03-29 22:07:44.000 088 21188.13 75.42 42876.70 47826.24 2015-03-29 22:07:45.000 088 21188.11 75.40 42876.67 47826.26 2015-03-29 22:07:46.000 088 21188.12 75.40 42876.67 47826.25 2015-03-29 22:07:47.000 088 21188.13 75.39 42876.70 47826.26 2015-03-29 22:07:48.000 088 21188.11 75.38 42876.71 47826.23 2015-03-29 22:07:49.000 088 21188.07 75.39 42876.67 47826.20 2015-03-29 22:07:50.000 088 21188.05 75.36 42876.67 47826.21 2015-03-29 22:07:51.000 088 21188.03 75.36 42876.63 47826.21 2015-03-29 22:07:52.000 088 21188.03 75.33 42876.68 47826.19 2015-03-29 22:07:53.000 088 21188.00 75.32 42876.67 47826.19 2015-03-29 22:07:54.000 088 21188.01 75.31 42876.68 47826.17 2015-03-29 22:07:55.000 088 21188.02 75.33 42876.69 47826.19 2015-03-29 22:07:56.000 088 21188.01 75.31 42876.67 47826.18 2015-03-29 22:07:57.000 088 21188.02 75.31 42876.67 47826.18 2015-03-29 22:07:58.000 088 21188.02 75.33 42876.62 47826.17 2015-03-29 22:07:59.000 088 21188.04 75.32 42876.61 47826.22 2015-03-29 22:08:00.000 088 21188.05 75.34 42876.60 47826.17 2015-03-29 22:08:01.000 088 21188.03 75.35 42876.60 47826.17 2015-03-29 22:08:02.000 088 21188.00 75.34 42876.60 47826.14 2015-03-29 22:08:03.000 088 21188.00 75.35 42876.61 47826.14 2015-03-29 22:08:04.000 088 21187.97 75.36 42876.59 47826.12 2015-03-29 22:08:05.000 088 21188.00 75.35 42876.58 47826.12 2015-03-29 22:08:06.000 088 21188.00 75.32 42876.60 47826.11 2015-03-29 22:08:07.000 088 21187.99 75.31 42876.63 47826.12 2015-03-29 22:08:08.000 088 21187.99 75.31 42876.64 47826.12 2015-03-29 22:08:09.000 088 21187.97 75.33 42876.64 47826.14 2015-03-29 22:08:10.000 088 21187.97 75.35 42876.61 47826.11 2015-03-29 22:08:11.000 088 21188.00 75.38 42876.60 47826.11 2015-03-29 22:08:12.000 088 21188.00 75.38 42876.60 47826.10 2015-03-29 22:08:13.000 088 21188.00 75.37 42876.58 47826.11 2015-03-29 22:08:14.000 088 21188.01 75.35 42876.59 47826.12 2015-03-29 22:08:15.000 088 21188.02 75.34 42876.56 47826.10 2015-03-29 22:08:16.000 088 21188.03 75.31 42876.57 47826.10 2015-03-29 22:08:17.000 088 21188.05 75.32 42876.60 47826.13 2015-03-29 22:08:18.000 088 21188.07 75.33 42876.62 47826.13 2015-03-29 22:08:19.000 088 21188.08 75.35 42876.61 47826.15 2015-03-29 22:08:20.000 088 21188.08 75.36 42876.60 47826.16 2015-03-29 22:08:21.000 088 21188.06 75.35 42876.59 47826.16 2015-03-29 22:08:22.000 088 21188.07 75.36 42876.58 47826.16 2015-03-29 22:08:23.000 088 21188.05 75.38 42876.57 47826.15 2015-03-29 22:08:24.000 088 21188.06 75.39 42876.56 47826.12 2015-03-29 22:08:25.000 088 21188.08 75.41 42876.54 47826.14 2015-03-29 22:08:26.000 088 21188.07 75.41 42876.54 47826.14 2015-03-29 22:08:27.000 088 21188.09 75.41 42876.56 47826.13 2015-03-29 22:08:28.000 088 21188.12 75.44 42876.56 47826.12 2015-03-29 22:08:29.000 088 21188.08 75.46 42876.58 47826.16 2015-03-29 22:08:30.000 088 21188.11 75.49 42876.57 47826.12 2015-03-29 22:08:31.000 088 21188.13 75.53 42876.55 47826.14 2015-03-29 22:08:32.000 088 21188.12 75.55 42876.54 47826.12 2015-03-29 22:08:33.000 088 21188.13 75.55 42876.54 47826.13 2015-03-29 22:08:34.000 088 21188.11 75.55 42876.55 47826.13 2015-03-29 22:08:35.000 088 21188.13 75.56 42876.57 47826.12 2015-03-29 22:08:36.000 088 21188.11 75.56 42876.58 47826.12 2015-03-29 22:08:37.000 088 21188.08 75.57 42876.58 47826.14 2015-03-29 22:08:38.000 088 21188.08 75.56 42876.55 47826.13 2015-03-29 22:08:39.000 088 21188.03 75.57 42876.57 47826.13 2015-03-29 22:08:40.000 088 21188.02 75.55 42876.58 47826.14 2015-03-29 22:08:41.000 088 21188.00 75.52 42876.61 47826.13 2015-03-29 22:08:42.000 088 21188.00 75.50 42876.60 47826.12 2015-03-29 22:08:43.000 088 21187.96 75.50 42876.59 47826.11 2015-03-29 22:08:44.000 088 21187.93 75.50 42876.60 47826.09 2015-03-29 22:08:45.000 088 21187.88 75.48 42876.60 47826.08 2015-03-29 22:08:46.000 088 21187.85 75.48 42876.61 47826.07 2015-03-29 22:08:47.000 088 21187.82 75.46 42876.59 47826.04 2015-03-29 22:08:48.000 088 21187.79 75.44 42876.60 47826.05 2015-03-29 22:08:49.000 088 21187.77 75.43 42876.60 47826.04 2015-03-29 22:08:50.000 088 21187.75 75.41 42876.57 47825.99 2015-03-29 22:08:51.000 088 21187.76 75.39 42876.58 47826.02 2015-03-29 22:08:52.000 088 21187.74 75.38 42876.59 47826.00 2015-03-29 22:08:53.000 088 21187.72 75.37 42876.63 47826.01 2015-03-29 22:08:54.000 088 21187.72 75.36 42876.61 47825.98 2015-03-29 22:08:55.000 088 21187.69 75.31 42876.60 47825.98 2015-03-29 22:08:56.000 088 21187.68 75.31 42876.59 47825.98 2015-03-29 22:08:57.000 088 21187.65 75.30 42876.63 47825.97 2015-03-29 22:08:58.000 088 21187.61 75.28 42876.60 47825.95 2015-03-29 22:08:59.000 088 21187.61 75.27 42876.58 47825.96 2015-03-29 22:09:00.000 088 21187.59 75.26 42876.59 47825.93 2015-03-29 22:09:01.000 088 21187.57 75.23 42876.60 47825.95 2015-03-29 22:09:02.000 088 21187.55 75.21 42876.61 47825.92 2015-03-29 22:09:03.000 088 21187.53 75.16 42876.63 47825.93 2015-03-29 22:09:04.000 088 21187.50 75.13 42876.65 47825.94 2015-03-29 22:09:05.000 088 21187.48 75.11 42876.67 47825.94 2015-03-29 22:09:06.000 088 21187.47 75.09 42876.67 47825.94 2015-03-29 22:09:07.000 088 21187.47 75.05 42876.66 47825.92 2015-03-29 22:09:08.000 088 21187.47 75.02 42876.67 47825.93 2015-03-29 22:09:09.000 088 21187.45 75.03 42876.70 47825.92 2015-03-29 22:09:10.000 088 21187.44 75.03 42876.69 47825.96 2015-03-29 22:09:11.000 088 21187.43 75.03 42876.68 47825.96 2015-03-29 22:09:12.000 088 21187.41 75.03 42876.68 47825.92 2015-03-29 22:09:13.000 088 21187.42 75.01 42876.70 47825.94 2015-03-29 22:09:14.000 088 21187.42 75.00 42876.68 47825.94 2015-03-29 22:09:15.000 088 21187.35 75.00 42876.67 47825.92 2015-03-29 22:09:16.000 088 21187.38 75.03 42876.65 47825.91 2015-03-29 22:09:17.000 088 21187.35 75.04 42876.67 47825.89 2015-03-29 22:09:18.000 088 21187.32 75.05 42876.66 47825.91 2015-03-29 22:09:19.000 088 21187.36 75.03 42876.64 47825.89 2015-03-29 22:09:20.000 088 21187.34 75.06 42876.65 47825.86 2015-03-29 22:09:21.000 088 21187.32 75.07 42876.64 47825.87 2015-03-29 22:09:22.000 088 21187.31 75.11 42876.63 47825.87 2015-03-29 22:09:23.000 088 21187.31 75.16 42876.60 47825.84 2015-03-29 22:09:24.000 088 21187.32 75.18 42876.60 47825.84 2015-03-29 22:09:25.000 088 21187.35 75.20 42876.57 47825.82 2015-03-29 22:09:26.000 088 21187.36 75.25 42876.57 47825.80 2015-03-29 22:09:27.000 088 21187.34 75.27 42876.54 47825.78 2015-03-29 22:09:28.000 088 21187.38 75.28 42876.53 47825.78 2015-03-29 22:09:29.000 088 21187.38 75.31 42876.50 47825.77 2015-03-29 22:09:30.000 088 21187.37 75.31 42876.50 47825.78 2015-03-29 22:09:31.000 088 21187.36 75.34 42876.50 47825.74 2015-03-29 22:09:32.000 088 21187.37 75.36 42876.47 47825.76 2015-03-29 22:09:33.000 088 21187.42 75.37 42876.47 47825.76 2015-03-29 22:09:34.000 088 21187.45 75.38 42876.48 47825.75 2015-03-29 22:09:35.000 088 21187.48 75.38 42876.50 47825.78 2015-03-29 22:09:36.000 088 21187.46 75.41 42876.50 47825.77 2015-03-29 22:09:37.000 088 21187.46 75.45 42876.48 47825.75 2015-03-29 22:09:38.000 088 21187.49 75.47 42876.48 47825.78 2015-03-29 22:09:39.000 088 21187.52 75.49 42876.50 47825.77 2015-03-29 22:09:40.000 088 21187.53 75.53 42876.48 47825.77 2015-03-29 22:09:41.000 088 21187.50 75.54 42876.47 47825.75 2015-03-29 22:09:42.000 088 21187.50 75.58 42876.48 47825.75 2015-03-29 22:09:43.000 088 21187.50 75.63 42876.44 47825.76 2015-03-29 22:09:44.000 088 21187.51 75.67 42876.42 47825.75 2015-03-29 22:09:45.000 088 21187.52 75.67 42876.48 47825.73 2015-03-29 22:09:46.000 088 21187.55 75.67 42876.45 47825.76 2015-03-29 22:09:47.000 088 21187.57 75.72 42876.43 47825.79 2015-03-29 22:09:48.000 088 21187.61 75.75 42876.45 47825.78 2015-03-29 22:09:49.000 088 21187.62 75.80 42876.49 47825.80 2015-03-29 22:09:50.000 088 21187.59 75.84 42876.50 47825.82 2015-03-29 22:09:51.000 088 21187.63 75.86 42876.50 47825.82 2015-03-29 22:09:52.000 088 21187.65 75.85 42876.49 47825.84 2015-03-29 22:09:53.000 088 21187.65 75.88 42876.46 47825.81 2015-03-29 22:09:54.000 088 21187.64 75.93 42876.48 47825.84 2015-03-29 22:09:55.000 088 21187.63 75.97 42876.42 47825.80 2015-03-29 22:09:56.000 088 21187.60 75.99 42876.41 47825.82 2015-03-29 22:09:57.000 088 21187.59 76.03 42876.41 47825.75 2015-03-29 22:09:58.000 088 21187.58 76.03 42876.41 47825.77 2015-03-29 22:09:59.000 088 21187.54 76.03 42876.40 47825.74 2015-03-29 22:10:00.000 088 21187.55 76.03 42876.39 47825.73 2015-03-29 22:10:01.000 088 21187.55 76.05 42876.42 47825.76 2015-03-29 22:10:02.000 088 21187.55 76.04 42876.41 47825.73 2015-03-29 22:10:03.000 088 21187.56 76.03 42876.41 47825.74 2015-03-29 22:10:04.000 088 21187.55 76.03 42876.39 47825.73 2015-03-29 22:10:05.000 088 21187.56 76.03 42876.39 47825.76 2015-03-29 22:10:06.000 088 21187.58 76.05 42876.43 47825.74 2015-03-29 22:10:07.000 088 21187.61 76.03 42876.45 47825.75 2015-03-29 22:10:08.000 088 21187.64 76.02 42876.42 47825.76 2015-03-29 22:10:09.000 088 21187.63 76.05 42876.40 47825.77 2015-03-29 22:10:10.000 088 21187.60 76.07 42876.39 47825.80 2015-03-29 22:10:11.000 088 21187.61 76.09 42876.43 47825.80 2015-03-29 22:10:12.000 088 21187.64 76.10 42876.42 47825.79 2015-03-29 22:10:13.000 088 21187.66 76.11 42876.43 47825.81 2015-03-29 22:10:14.000 088 21187.65 76.12 42876.41 47825.79 2015-03-29 22:10:15.000 088 21187.70 76.12 42876.41 47825.81 2015-03-29 22:10:16.000 088 21187.69 76.13 42876.38 47825.81 2015-03-29 22:10:17.000 088 21187.68 76.12 42876.41 47825.84 2015-03-29 22:10:18.000 088 21187.71 76.13 42876.44 47825.82 2015-03-29 22:10:19.000 088 21187.74 76.15 42876.40 47825.83 2015-03-29 22:10:20.000 088 21187.78 76.15 42876.39 47825.85 2015-03-29 22:10:21.000 088 21187.80 76.17 42876.40 47825.84 2015-03-29 22:10:22.000 088 21187.81 76.20 42876.39 47825.84 2015-03-29 22:10:23.000 088 21187.83 76.20 42876.40 47825.84 2015-03-29 22:10:24.000 088 21187.84 76.22 42876.40 47825.86 2015-03-29 22:10:25.000 088 21187.87 76.21 42876.42 47825.86 2015-03-29 22:10:26.000 088 21187.90 76.20 42876.41 47825.86 2015-03-29 22:10:27.000 088 21187.89 76.23 42876.41 47825.86 2015-03-29 22:10:28.000 088 21187.88 76.22 42876.41 47825.88 2015-03-29 22:10:29.000 088 21187.90 76.23 42876.40 47825.89 2015-03-29 22:10:30.000 088 21187.89 76.23 42876.39 47825.91 2015-03-29 22:10:31.000 088 21187.87 76.23 42876.41 47825.88 2015-03-29 22:10:32.000 088 21187.88 76.23 42876.41 47825.90 2015-03-29 22:10:33.000 088 21187.92 76.23 42876.40 47825.89 2015-03-29 22:10:34.000 088 21187.91 76.24 42876.37 47825.89 2015-03-29 22:10:35.000 088 21187.90 76.24 42876.37 47825.92 2015-03-29 22:10:36.000 088 21187.89 76.26 42876.40 47825.90 2015-03-29 22:10:37.000 088 21187.90 76.27 42876.41 47825.88 2015-03-29 22:10:38.000 088 21187.89 76.29 42876.41 47825.91 2015-03-29 22:10:39.000 088 21187.90 76.28 42876.40 47825.89 2015-03-29 22:10:40.000 088 21187.92 76.28 42876.38 47825.88 2015-03-29 22:10:41.000 088 21187.92 76.29 42876.36 47825.91 2015-03-29 22:10:42.000 088 21187.92 76.31 42876.37 47825.90 2015-03-29 22:10:43.000 088 21187.90 76.30 42876.35 47825.89 2015-03-29 22:10:44.000 088 21187.92 76.33 42876.36 47825.87 2015-03-29 22:10:45.000 088 21187.96 76.32 42876.37 47825.88 2015-03-29 22:10:46.000 088 21188.01 76.31 42876.38 47825.90 2015-03-29 22:10:47.000 088 21188.04 76.29 42876.40 47825.94 2015-03-29 22:10:48.000 088 21188.06 76.28 42876.42 47825.93 2015-03-29 22:10:49.000 088 21188.02 76.28 42876.43 47825.95 2015-03-29 22:10:50.000 088 21188.04 76.28 42876.39 47825.99 2015-03-29 22:10:51.000 088 21188.06 76.29 42876.43 47825.98 2015-03-29 22:10:52.000 088 21188.06 76.30 42876.41 47825.98 2015-03-29 22:10:53.000 088 21188.04 76.28 42876.42 47825.99 2015-03-29 22:10:54.000 088 21187.98 76.28 42876.43 47825.98 2015-03-29 22:10:55.000 088 21187.97 76.27 42876.42 47825.94 2015-03-29 22:10:56.000 088 21187.96 76.25 42876.43 47825.93 2015-03-29 22:10:57.000 088 21187.93 76.24 42876.43 47825.94 2015-03-29 22:10:58.000 088 21187.88 76.22 42876.42 47825.91 2015-03-29 22:10:59.000 088 21187.88 76.21 42876.44 47825.90 2015-03-29 22:11:00.000 088 21187.85 76.18 42876.42 47825.91 2015-03-29 22:11:01.000 088 21187.83 76.17 42876.40 47825.91 2015-03-29 22:11:02.000 088 21187.79 76.14 42876.43 47825.90 2015-03-29 22:11:03.000 088 21187.76 76.14 42876.42 47825.87 2015-03-29 22:11:04.000 088 21187.74 76.14 42876.42 47825.89 2015-03-29 22:11:05.000 088 21187.75 76.16 42876.44 47825.87 2015-03-29 22:11:06.000 088 21187.78 76.14 42876.45 47825.89 2015-03-29 22:11:07.000 088 21187.79 76.12 42876.47 47825.87 2015-03-29 22:11:08.000 088 21187.74 76.10 42876.45 47825.88 2015-03-29 22:11:09.000 088 21187.73 76.10 42876.45 47825.86 2015-03-29 22:11:10.000 088 21187.69 76.09 42876.43 47825.84 2015-03-29 22:11:11.000 088 21187.68 76.09 42876.39 47825.80 2015-03-29 22:11:12.000 088 21187.65 76.07 42876.40 47825.78 2015-03-29 22:11:13.000 088 21187.60 76.03 42876.37 47825.79 2015-03-29 22:11:14.000 088 21187.59 76.00 42876.40 47825.77 2015-03-29 22:11:15.000 088 21187.58 75.97 42876.38 47825.75 2015-03-29 22:11:16.000 088 21187.58 75.97 42876.37 47825.77 2015-03-29 22:11:17.000 088 21187.61 75.93 42876.40 47825.76 2015-03-29 22:11:18.000 088 21187.58 75.91 42876.41 47825.76 2015-03-29 22:11:19.000 088 21187.54 75.92 42876.38 47825.77 2015-03-29 22:11:20.000 088 21187.52 75.91 42876.43 47825.77 2015-03-29 22:11:21.000 088 21187.50 75.87 42876.45 47825.74 2015-03-29 22:11:22.000 088 21187.49 75.90 42876.47 47825.76 2015-03-29 22:11:23.000 088 21187.54 75.89 42876.44 47825.76 2015-03-29 22:11:24.000 088 21187.56 75.89 42876.43 47825.78 2015-03-29 22:11:25.000 088 21187.56 75.89 42876.45 47825.78 2015-03-29 22:11:26.000 088 21187.58 75.90 42876.43 47825.79 2015-03-29 22:11:27.000 088 21187.57 75.91 42876.43 47825.79 2015-03-29 22:11:28.000 088 21187.56 75.91 42876.42 47825.78 2015-03-29 22:11:29.000 088 21187.57 75.92 42876.42 47825.77 2015-03-29 22:11:30.000 088 21187.61 75.91 42876.44 47825.79 2015-03-29 22:11:31.000 088 21187.59 75.92 42876.46 47825.80 2015-03-29 22:11:32.000 088 21187.56 75.92 42876.45 47825.79 2015-03-29 22:11:33.000 088 21187.57 75.90 42876.41 47825.79 2015-03-29 22:11:34.000 088 21187.59 75.92 42876.42 47825.78 2015-03-29 22:11:35.000 088 21187.59 75.93 42876.44 47825.78 2015-03-29 22:11:36.000 088 21187.60 75.92 42876.42 47825.79 2015-03-29 22:11:37.000 088 21187.62 75.95 42876.43 47825.80 2015-03-29 22:11:38.000 088 21187.65 75.96 42876.42 47825.83 2015-03-29 22:11:39.000 088 21187.67 75.99 42876.41 47825.80 2015-03-29 22:11:40.000 088 21187.67 76.03 42876.40 47825.78 2015-03-29 22:11:41.000 088 21187.70 76.06 42876.37 47825.78 2015-03-29 22:11:42.000 088 21187.72 76.07 42876.37 47825.77 2015-03-29 22:11:43.000 088 21187.72 76.06 42876.34 47825.76 2015-03-29 22:11:44.000 088 21187.74 76.08 42876.34 47825.77 2015-03-29 22:11:45.000 088 21187.73 76.14 42876.33 47825.77 2015-03-29 22:11:46.000 088 21187.73 76.18 42876.29 47825.79 2015-03-29 22:11:47.000 088 21187.75 76.20 42876.26 47825.78 2015-03-29 22:11:48.000 088 21187.76 76.24 42876.25 47825.76 2015-03-29 22:11:49.000 088 21187.76 76.24 42876.24 47825.75 2015-03-29 22:11:50.000 088 21187.76 76.25 42876.24 47825.76 2015-03-29 22:11:51.000 088 21187.78 76.29 42876.22 47825.76 2015-03-29 22:11:52.000 088 21187.80 76.30 42876.23 47825.75 2015-03-29 22:11:53.000 088 21187.82 76.31 42876.22 47825.75 2015-03-29 22:11:54.000 088 21187.81 76.33 42876.22 47825.75 2015-03-29 22:11:55.000 088 21187.82 76.33 42876.22 47825.75 2015-03-29 22:11:56.000 088 21187.78 76.35 42876.22 47825.77 2015-03-29 22:11:57.000 088 21187.75 76.40 42876.23 47825.74 2015-03-29 22:11:58.000 088 21187.74 76.39 42876.23 47825.75 2015-03-29 22:11:59.000 088 21187.75 76.39 42876.21 47825.72 2015-03-29 22:12:00.000 088 21187.78 76.42 42876.21 47825.74 2015-03-29 22:12:01.000 088 21187.79 76.44 42876.23 47825.73 2015-03-29 22:12:02.000 088 21187.78 76.43 42876.24 47825.73 2015-03-29 22:12:03.000 088 21187.74 76.44 42876.22 47825.72 2015-03-29 22:12:04.000 088 21187.74 76.46 42876.20 47825.72 2015-03-29 22:12:05.000 088 21187.74 76.46 42876.19 47825.70 2015-03-29 22:12:06.000 088 21187.73 76.40 42876.23 47825.69 2015-03-29 22:12:07.000 088 21187.73 76.40 42876.20 47825.67 2015-03-29 22:12:08.000 088 21187.73 76.38 42876.24 47825.73 2015-03-29 22:12:09.000 088 21187.72 76.37 42876.22 47825.71 2015-03-29 22:12:10.000 088 21187.71 76.35 42876.20 47825.70 2015-03-29 22:12:11.000 088 21187.73 76.33 42876.20 47825.69 2015-03-29 22:12:12.000 088 21187.73 76.33 42876.16 47825.69 2015-03-29 22:12:13.000 088 21187.71 76.31 42876.20 47825.69 2015-03-29 22:12:14.000 088 21187.73 76.26 42876.24 47825.69 2015-03-29 22:12:15.000 088 21187.74 76.26 42876.24 47825.71 2015-03-29 22:12:16.000 088 21187.72 76.29 42876.21 47825.70 2015-03-29 22:12:17.000 088 21187.66 76.32 42876.19 47825.67 2015-03-29 22:12:18.000 088 21187.63 76.35 42876.18 47825.66 2015-03-29 22:12:19.000 088 21187.60 76.36 42876.16 47825.61 2015-03-29 22:12:20.000 088 21187.61 76.34 42876.17 47825.60 2015-03-29 22:12:21.000 088 21187.62 76.33 42876.11 47825.59 2015-03-29 22:12:22.000 088 21187.61 76.31 42876.09 47825.59 2015-03-29 22:12:23.000 088 21187.60 76.29 42876.08 47825.56 2015-03-29 22:12:24.000 088 21187.57 76.26 42876.09 47825.59 2015-03-29 22:12:25.000 088 21187.55 76.27 42876.13 47825.57 2015-03-29 22:12:26.000 088 21187.57 76.25 42876.13 47825.56 2015-03-29 22:12:27.000 088 21187.56 76.21 42876.14 47825.53 2015-03-29 22:12:28.000 088 21187.58 76.21 42876.10 47825.55 2015-03-29 22:12:29.000 088 21187.56 76.21 42876.12 47825.54 2015-03-29 22:12:30.000 088 21187.58 76.17 42876.12 47825.55 2015-03-29 22:12:31.000 088 21187.59 76.12 42876.14 47825.55 2015-03-29 22:12:32.000 088 21187.58 76.08 42876.13 47825.56 2015-03-29 22:12:33.000 088 21187.57 76.08 42876.16 47825.58 2015-03-29 22:12:34.000 088 21187.57 76.06 42876.16 47825.58 2015-03-29 22:12:35.000 088 21187.61 76.03 42876.17 47825.58 2015-03-29 22:12:36.000 088 21187.61 76.01 42876.14 47825.58 2015-03-29 22:12:37.000 088 21187.60 75.99 42876.15 47825.61 2015-03-29 22:12:38.000 088 21187.60 75.97 42876.14 47825.59 2015-03-29 22:12:39.000 088 21187.58 75.97 42876.12 47825.59 2015-03-29 22:12:40.000 088 21187.57 75.94 42876.13 47825.61 2015-03-29 22:12:41.000 088 21187.58 75.91 42876.11 47825.58 2015-03-29 22:12:42.000 088 21187.58 75.90 42876.16 47825.58 2015-03-29 22:12:43.000 088 21187.53 75.89 42876.17 47825.59 2015-03-29 22:12:44.000 088 21187.51 75.89 42876.14 47825.59 2015-03-29 22:12:45.000 088 21187.51 75.84 42876.14 47825.57 2015-03-29 22:12:46.000 088 21187.49 75.83 42876.18 47825.60 2015-03-29 22:12:47.000 088 21187.48 75.79 42876.21 47825.61 2015-03-29 22:12:48.000 088 21187.48 75.78 42876.22 47825.58 2015-03-29 22:12:49.000 088 21187.47 75.78 42876.24 47825.62 2015-03-29 22:12:50.000 088 21187.47 75.77 42876.25 47825.61 2015-03-29 22:12:51.000 088 21187.46 75.76 42876.25 47825.61 2015-03-29 22:12:52.000 088 21187.45 75.76 42876.24 47825.64 2015-03-29 22:12:53.000 088 21187.45 75.77 42876.27 47825.63 2015-03-29 22:12:54.000 088 21187.46 75.78 42876.27 47825.65 2015-03-29 22:12:55.000 088 21187.46 75.81 42876.24 47825.65 2015-03-29 22:12:56.000 088 21187.48 75.82 42876.25 47825.65 2015-03-29 22:12:57.000 088 21187.49 75.84 42876.25 47825.65 2015-03-29 22:12:58.000 088 21187.48 75.87 42876.26 47825.65 2015-03-29 22:12:59.000 088 21187.48 75.88 42876.26 47825.65 2015-03-29 22:13:00.000 088 21187.48 75.87 42876.26 47825.65 2015-03-29 22:13:01.000 088 21187.44 75.91 42876.27 47825.65 2015-03-29 22:13:02.000 088 21187.43 75.92 42876.25 47825.65 2015-03-29 22:13:03.000 088 21187.44 75.90 42876.28 47825.65 2015-03-29 22:13:04.000 088 21187.46 75.89 42876.29 47825.67 2015-03-29 22:13:05.000 088 21187.47 75.89 42876.26 47825.65 2015-03-29 22:13:06.000 088 21187.47 75.91 42876.28 47825.68 2015-03-29 22:13:07.000 088 21187.49 75.92 42876.24 47825.66 2015-03-29 22:13:08.000 088 21187.45 75.94 42876.28 47825.67 2015-03-29 22:13:09.000 088 21187.45 75.95 42876.26 47825.66 2015-03-29 22:13:10.000 088 21187.44 75.94 42876.27 47825.66 2015-03-29 22:13:11.000 088 21187.46 75.94 42876.30 47825.68 2015-03-29 22:13:12.000 088 21187.48 75.93 42876.32 47825.70 2015-03-29 22:13:13.000 088 21187.50 75.94 42876.30 47825.70 2015-03-29 22:13:14.000 088 21187.51 75.94 42876.33 47825.72 2015-03-29 22:13:15.000 088 21187.51 75.93 42876.31 47825.70 2015-03-29 22:13:16.000 088 21187.51 75.95 42876.34 47825.74 2015-03-29 22:13:17.000 088 21187.48 75.96 42876.37 47825.74 2015-03-29 22:13:18.000 088 21187.49 75.95 42876.37 47825.77 2015-03-29 22:13:19.000 088 21187.52 75.98 42876.37 47825.75 2015-03-29 22:13:20.000 088 21187.55 76.00 42876.37 47825.77 2015-03-29 22:13:21.000 088 21187.57 76.00 42876.43 47825.80 2015-03-29 22:13:22.000 088 21187.60 76.01 42876.42 47825.80 2015-03-29 22:13:23.000 088 21187.59 76.04 42876.38 47825.82 2015-03-29 22:13:24.000 088 21187.58 76.05 42876.39 47825.83 2015-03-29 22:13:25.000 088 21187.61 76.08 42876.40 47825.82 2015-03-29 22:13:26.000 088 21187.60 76.07 42876.39 47825.84 2015-03-29 22:13:27.000 088 21187.63 76.06 42876.40 47825.82 2015-03-29 22:13:28.000 088 21187.66 76.09 42876.41 47825.84 2015-03-29 22:13:29.000 088 21187.66 76.08 42876.38 47825.86 2015-03-29 22:13:30.000 088 21187.67 76.10 42876.37 47825.85 2015-03-29 22:13:31.000 088 21187.69 76.10 42876.39 47825.87 2015-03-29 22:13:32.000 088 21187.71 76.12 42876.38 47825.87 2015-03-29 22:13:33.000 088 21187.70 76.10 42876.39 47825.84 2015-03-29 22:13:34.000 088 21187.73 76.13 42876.39 47825.87 2015-03-29 22:13:35.000 088 21187.76 76.15 42876.43 47825.89 2015-03-29 22:13:36.000 088 21187.75 76.17 42876.44 47825.87 2015-03-29 22:13:37.000 088 21187.72 76.17 42876.40 47825.89 2015-03-29 22:13:38.000 088 21187.75 76.19 42876.41 47825.89 2015-03-29 22:13:39.000 088 21187.78 76.20 42876.41 47825.91 2015-03-29 22:13:40.000 088 21187.80 76.19 42876.41 47825.92 2015-03-29 22:13:41.000 088 21187.83 76.20 42876.41 47825.92 2015-03-29 22:13:42.000 088 21187.83 76.17 42876.43 47825.94 2015-03-29 22:13:43.000 088 21187.82 76.16 42876.41 47825.93 2015-03-29 22:13:44.000 088 21187.81 76.16 42876.42 47825.96 2015-03-29 22:13:45.000 088 21187.83 76.14 42876.44 47825.94 2015-03-29 22:13:46.000 088 21187.82 76.13 42876.44 47825.96 2015-03-29 22:13:47.000 088 21187.81 76.10 42876.43 47825.96 2015-03-29 22:13:48.000 088 21187.83 76.10 42876.46 47825.96 2015-03-29 22:13:49.000 088 21187.83 76.10 42876.45 47825.98 2015-03-29 22:13:50.000 088 21187.81 76.08 42876.45 47825.97 2015-03-29 22:13:51.000 088 21187.80 76.06 42876.47 47825.95 2015-03-29 22:13:52.000 088 21187.78 76.04 42876.50 47825.97 2015-03-29 22:13:53.000 088 21187.77 76.02 42876.50 47825.97 2015-03-29 22:13:54.000 088 21187.74 76.00 42876.48 47825.96 2015-03-29 22:13:55.000 088 21187.75 75.99 42876.45 47825.96 2015-03-29 22:13:56.000 088 21187.71 75.97 42876.46 47825.93 2015-03-29 22:13:57.000 088 21187.69 75.95 42876.44 47825.90 2015-03-29 22:13:58.000 088 21187.68 75.93 42876.43 47825.90 2015-03-29 22:13:59.000 088 21187.68 75.93 42876.42 47825.91 2015-03-29 22:14:00.000 088 21187.69 75.89 42876.40 47825.88 2015-03-29 22:14:01.000 088 21187.71 75.88 42876.41 47825.90 2015-03-29 22:14:02.000 088 21187.71 75.84 42876.45 47825.88 2015-03-29 22:14:03.000 088 21187.71 75.84 42876.44 47825.89 2015-03-29 22:14:04.000 088 21187.69 75.84 42876.41 47825.88 2015-03-29 22:14:05.000 088 21187.69 75.81 42876.42 47825.86 2015-03-29 22:14:06.000 088 21187.69 75.77 42876.42 47825.88 2015-03-29 22:14:07.000 088 21187.72 75.74 42876.37 47825.86 2015-03-29 22:14:08.000 088 21187.75 75.72 42876.38 47825.88 2015-03-29 22:14:09.000 088 21187.73 75.69 42876.41 47825.89 2015-03-29 22:14:10.000 088 21187.72 75.63 42876.44 47825.88 2015-03-29 22:14:11.000 088 21187.71 75.60 42876.45 47825.89 2015-03-29 22:14:12.000 088 21187.66 75.62 42876.43 47825.91 2015-03-29 22:14:13.000 088 21187.69 75.61 42876.41 47825.86 2015-03-29 22:14:14.000 088 21187.69 75.59 42876.44 47825.90 2015-03-29 22:14:15.000 088 21187.69 75.56 42876.42 47825.88 2015-03-29 22:14:16.000 088 21187.71 75.53 42876.44 47825.89 2015-03-29 22:14:17.000 088 21187.71 75.53 42876.40 47825.88 2015-03-29 22:14:18.000 088 21187.71 75.49 42876.42 47825.91 2015-03-29 22:14:19.000 088 21187.73 75.51 42876.41 47825.90 2015-03-29 22:14:20.000 088 21187.73 75.50 42876.42 47825.91 2015-03-29 22:14:21.000 088 21187.72 75.49 42876.43 47825.90 2015-03-29 22:14:22.000 088 21187.72 75.47 42876.46 47825.93 2015-03-29 22:14:23.000 088 21187.72 75.46 42876.46 47825.94 2015-03-29 22:14:24.000 088 21187.74 75.42 42876.46 47825.92 2015-03-29 22:14:25.000 088 21187.75 75.44 42876.48 47825.95 2015-03-29 22:14:26.000 088 21187.76 75.43 42876.48 47825.97 2015-03-29 22:14:27.000 088 21187.75 75.40 42876.50 47825.97 2015-03-29 22:14:28.000 088 21187.77 75.42 42876.50 47825.98 2015-03-29 22:14:29.000 088 21187.78 75.41 42876.50 47825.98 2015-03-29 22:14:30.000 088 21187.76 75.41 42876.48 47826.00 2015-03-29 22:14:31.000 088 21187.76 75.44 42876.47 47825.97 2015-03-29 22:14:32.000 088 21187.77 75.45 42876.49 47825.97 2015-03-29 22:14:33.000 088 21187.78 75.44 42876.50 47825.97 2015-03-29 22:14:34.000 088 21187.78 75.45 42876.46 47825.98 2015-03-29 22:14:35.000 088 21187.79 75.47 42876.46 47825.96 2015-03-29 22:14:36.000 088 21187.82 75.48 42876.43 47825.97 2015-03-29 22:14:37.000 088 21187.82 75.52 42876.43 47825.96 2015-03-29 22:14:38.000 088 21187.83 75.57 42876.42 47825.96 2015-03-29 22:14:39.000 088 21187.82 75.60 42876.38 47825.93 2015-03-29 22:14:40.000 088 21187.82 75.62 42876.37 47825.93 2015-03-29 22:14:41.000 088 21187.82 75.63 42876.35 47825.90 2015-03-29 22:14:42.000 088 21187.83 75.65 42876.34 47825.89 2015-03-29 22:14:43.000 088 21187.81 75.67 42876.28 47825.89 2015-03-29 22:14:44.000 088 21187.82 75.65 42876.32 47825.85 2015-03-29 22:14:45.000 088 21187.83 75.64 42876.34 47825.86 2015-03-29 22:14:46.000 088 21187.82 75.64 42876.32 47825.85 2015-03-29 22:14:47.000 088 21187.80 75.65 42876.28 47825.83 2015-03-29 22:14:48.000 088 21187.83 75.65 42876.28 47825.85 2015-03-29 22:14:49.000 088 21187.83 75.68 42876.30 47825.87 2015-03-29 22:14:50.000 088 21187.81 75.67 42876.34 47825.84 2015-03-29 22:14:51.000 088 21187.86 75.67 42876.29 47825.87 2015-03-29 22:14:52.000 088 21187.87 75.65 42876.31 47825.87 2015-03-29 22:14:53.000 088 21187.89 75.65 42876.32 47825.88 2015-03-29 22:14:54.000 088 21187.90 75.62 42876.29 47825.88 2015-03-29 22:14:55.000 088 21187.91 75.65 42876.29 47825.91 2015-03-29 22:14:56.000 088 21187.88 75.66 42876.32 47825.89 2015-03-29 22:14:57.000 088 21187.90 75.65 42876.33 47825.88 2015-03-29 22:14:58.000 088 21187.90 75.65 42876.32 47825.90 2015-03-29 22:14:59.000 088 21187.88 75.65 42876.33 47825.89 2015-03-29 22:15:00.000 088 21187.88 75.63 42876.32 47825.91 2015-03-29 22:15:01.000 088 21187.92 75.62 42876.37 47825.93 2015-03-29 22:15:02.000 088 21187.92 75.60 42876.36 47825.91 2015-03-29 22:15:03.000 088 21187.94 75.60 42876.38 47825.98 2015-03-29 22:15:04.000 088 21187.94 75.59 42876.38 47825.97 2015-03-29 22:15:05.000 088 21187.96 75.59 42876.40 47825.96 2015-03-29 22:15:06.000 088 21187.95 75.57 42876.41 47825.99 2015-03-29 22:15:07.000 088 21187.96 75.57 42876.43 47825.97 2015-03-29 22:15:08.000 088 21187.94 75.58 42876.42 47826.01 2015-03-29 22:15:09.000 088 21187.93 75.56 42876.41 47826.01 2015-03-29 22:15:10.000 088 21187.94 75.55 42876.46 47826.02 2015-03-29 22:15:11.000 088 21187.96 75.53 42876.41 47826.02 2015-03-29 22:15:12.000 088 21187.97 75.54 42876.39 47826.03 2015-03-29 22:15:13.000 088 21187.97 75.56 42876.40 47826.00 2015-03-29 22:15:14.000 088 21187.96 75.55 42876.40 47826.00 2015-03-29 22:15:15.000 088 21187.97 75.53 42876.43 47826.01 2015-03-29 22:15:16.000 088 21187.95 75.54 42876.40 47825.98 2015-03-29 22:15:17.000 088 21187.98 75.53 42876.43 47825.99 2015-03-29 22:15:18.000 088 21187.99 75.54 42876.42 47825.97 2015-03-29 22:15:19.000 088 21187.98 75.54 42876.44 47825.97 2015-03-29 22:15:20.000 088 21187.97 75.53 42876.39 47825.98 2015-03-29 22:15:21.000 088 21188.00 75.50 42876.39 47825.99 2015-03-29 22:15:22.000 088 21188.00 75.49 42876.37 47825.96 2015-03-29 22:15:23.000 088 21187.99 75.48 42876.38 47825.99 2015-03-29 22:15:24.000 088 21188.03 75.46 42876.37 47825.97 2015-03-29 22:15:25.000 088 21188.06 75.47 42876.38 47825.99 2015-03-29 22:15:26.000 088 21188.07 75.46 42876.39 47826.01 2015-03-29 22:15:27.000 088 21188.10 75.43 42876.38 47826.02 2015-03-29 22:15:28.000 088 21188.13 75.41 42876.41 47826.05 2015-03-29 22:15:29.000 088 21188.16 75.41 42876.42 47826.06 2015-03-29 22:15:30.000 088 21188.17 75.42 42876.44 47826.08 2015-03-29 22:15:31.000 088 21188.16 75.40 42876.43 47826.11 2015-03-29 22:15:32.000 088 21188.19 75.39 42876.47 47826.10 2015-03-29 22:15:33.000 088 21188.19 75.38 42876.46 47826.13 2015-03-29 22:15:34.000 088 21188.20 75.37 42876.46 47826.14 2015-03-29 22:15:35.000 088 21188.20 75.38 42876.47 47826.16 2015-03-29 22:15:36.000 088 21188.20 75.38 42876.47 47826.14 2015-03-29 22:15:37.000 088 21188.18 75.37 42876.46 47826.16 2015-03-29 22:15:38.000 088 21188.21 75.34 42876.49 47826.14 2015-03-29 22:15:39.000 088 21188.20 75.28 42876.45 47826.15 2015-03-29 22:15:40.000 088 21188.22 75.26 42876.46 47826.16 2015-03-29 22:15:41.000 088 21188.22 75.24 42876.49 47826.17 2015-03-29 22:15:42.000 088 21188.22 75.23 42876.51 47826.19 2015-03-29 22:15:43.000 088 21188.23 75.23 42876.50 47826.20 2015-03-29 22:15:44.000 088 21188.25 75.26 42876.48 47826.22 2015-03-29 22:15:45.000 088 21188.25 75.27 42876.50 47826.22 2015-03-29 22:15:46.000 088 21188.27 75.25 42876.51 47826.23 2015-03-29 22:15:47.000 088 21188.25 75.25 42876.53 47826.24 2015-03-29 22:15:48.000 088 21188.22 75.25 42876.54 47826.24 2015-03-29 22:15:49.000 088 21188.20 75.26 42876.53 47826.26 2015-03-29 22:15:50.000 088 21188.23 75.28 42876.57 47826.27 2015-03-29 22:15:51.000 088 21188.19 75.28 42876.61 47826.26 2015-03-29 22:15:52.000 088 21188.16 75.28 42876.62 47826.27 2015-03-29 22:15:53.000 088 21188.18 75.27 42876.61 47826.28 2015-03-29 22:15:54.000 088 21188.18 75.27 42876.61 47826.29 2015-03-29 22:15:55.000 088 21188.17 75.30 42876.63 47826.30 2015-03-29 22:15:56.000 088 21188.19 75.30 42876.64 47826.31 2015-03-29 22:15:57.000 088 21188.20 75.32 42876.66 47826.31 2015-03-29 22:15:58.000 088 21188.21 75.36 42876.64 47826.32 2015-03-29 22:15:59.000 088 21188.24 75.40 42876.67 47826.32 2015-03-29 22:16:00.000 088 21188.21 75.40 42876.66 47826.34 2015-03-29 22:16:01.000 088 21188.19 75.39 42876.65 47826.34 2015-03-29 22:16:02.000 088 21188.20 75.42 42876.67 47826.32 2015-03-29 22:16:03.000 088 21188.22 75.42 42876.68 47826.34 2015-03-29 22:16:04.000 088 21188.18 75.44 42876.67 47826.34 2015-03-29 22:16:05.000 088 21188.19 75.47 42876.66 47826.37 2015-03-29 22:16:06.000 088 21188.17 75.48 42876.65 47826.33 2015-03-29 22:16:07.000 088 21188.18 75.49 42876.70 47826.33 2015-03-29 22:16:08.000 088 21188.17 75.48 42876.70 47826.33 2015-03-29 22:16:09.000 088 21188.16 75.47 42876.69 47826.32 2015-03-29 22:16:10.000 088 21188.18 75.51 42876.70 47826.35 2015-03-29 22:16:11.000 088 21188.17 75.51 42876.72 47826.32 2015-03-29 22:16:12.000 088 21188.16 75.50 42876.74 47826.33 2015-03-29 22:16:13.000 088 21188.14 75.50 42876.73 47826.34 2015-03-29 22:16:14.000 088 21188.15 75.51 42876.71 47826.36 2015-03-29 22:16:15.000 088 21188.14 75.51 42876.74 47826.35 2015-03-29 22:16:16.000 088 21188.16 75.56 42876.72 47826.39 2015-03-29 22:16:17.000 088 21188.12 75.59 42876.72 47826.37 2015-03-29 22:16:18.000 088 21188.11 75.59 42876.71 47826.38 2015-03-29 22:16:19.000 088 21188.10 75.60 42876.73 47826.35 2015-03-29 22:16:20.000 088 21188.11 75.60 42876.70 47826.35 2015-03-29 22:16:21.000 088 21188.09 75.61 42876.69 47826.33 2015-03-29 22:16:22.000 088 21188.10 75.64 42876.72 47826.35 2015-03-29 22:16:23.000 088 21188.10 75.66 42876.69 47826.35 2015-03-29 22:16:24.000 088 21188.10 75.65 42876.71 47826.34 2015-03-29 22:16:25.000 088 21188.11 75.65 42876.72 47826.34 2015-03-29 22:16:26.000 088 21188.12 75.66 42876.74 47826.36 2015-03-29 22:16:27.000 088 21188.12 75.68 42876.74 47826.35 2015-03-29 22:16:28.000 088 21188.12 75.69 42876.73 47826.35 2015-03-29 22:16:29.000 088 21188.13 75.71 42876.73 47826.35 2015-03-29 22:16:30.000 088 21188.14 75.74 42876.76 47826.36 2015-03-29 22:16:31.000 088 21188.16 75.75 42876.72 47826.37 2015-03-29 22:16:32.000 088 21188.15 75.76 42876.72 47826.37 2015-03-29 22:16:33.000 088 21188.17 75.76 42876.70 47826.36 2015-03-29 22:16:34.000 088 21188.20 75.78 42876.68 47826.38 2015-03-29 22:16:35.000 088 21188.19 75.80 42876.67 47826.39 2015-03-29 22:16:36.000 088 21188.19 75.80 42876.69 47826.36 2015-03-29 22:16:37.000 088 21188.21 75.82 42876.70 47826.38 2015-03-29 22:16:38.000 088 21188.22 75.82 42876.66 47826.35 2015-03-29 22:16:39.000 088 21188.24 75.79 42876.67 47826.37 2015-03-29 22:16:40.000 088 21188.29 75.75 42876.71 47826.40 2015-03-29 22:16:41.000 088 21188.28 75.75 42876.70 47826.43 2015-03-29 22:16:42.000 088 21188.26 75.75 42876.72 47826.43 2015-03-29 22:16:43.000 088 21188.26 75.73 42876.74 47826.45 2015-03-29 22:16:44.000 088 21188.26 75.72 42876.74 47826.46 2015-03-29 22:16:45.000 088 21188.28 75.69 42876.77 47826.48 2015-03-29 22:16:46.000 088 21188.32 75.63 42876.80 47826.48 2015-03-29 22:16:47.000 088 21188.28 75.63 42876.84 47826.50 2015-03-29 22:16:48.000 088 21188.29 75.66 42876.84 47826.54 2015-03-29 22:16:49.000 088 21188.28 75.66 42876.79 47826.53 2015-03-29 22:16:50.000 088 21188.29 75.66 42876.77 47826.51 2015-03-29 22:16:51.000 088 21188.31 75.65 42876.81 47826.52 2015-03-29 22:16:52.000 088 21188.34 75.64 42876.82 47826.54 2015-03-29 22:16:53.000 088 21188.31 75.64 42876.83 47826.53 2015-03-29 22:16:54.000 088 21188.31 75.59 42876.83 47826.54 2015-03-29 22:16:55.000 088 21188.33 75.57 42876.82 47826.51 2015-03-29 22:16:56.000 088 21188.36 75.54 42876.85 47826.57 2015-03-29 22:16:57.000 088 21188.39 75.53 42876.81 47826.59 2015-03-29 22:16:58.000 088 21188.39 75.53 42876.83 47826.58 2015-03-29 22:16:59.000 088 21188.41 75.52 42876.83 47826.57 2015-03-29 22:17:00.000 088 21188.43 75.51 42876.83 47826.57 2015-03-29 22:17:01.000 088 21188.42 75.51 42876.83 47826.56 2015-03-29 22:17:02.000 088 21188.41 75.50 42876.81 47826.59 2015-03-29 22:17:03.000 088 21188.44 75.49 42876.79 47826.56 2015-03-29 22:17:04.000 088 21188.43 75.48 42876.77 47826.56 2015-03-29 22:17:05.000 088 21188.43 75.46 42876.76 47826.55 2015-03-29 22:17:06.000 088 21188.44 75.44 42876.78 47826.56 2015-03-29 22:17:07.000 088 21188.44 75.43 42876.78 47826.56 2015-03-29 22:17:08.000 088 21188.49 75.43 42876.78 47826.57 2015-03-29 22:17:09.000 088 21188.49 75.41 42876.79 47826.56 2015-03-29 22:17:10.000 088 21188.48 75.38 42876.78 47826.57 2015-03-29 22:17:11.000 088 21188.48 75.37 42876.75 47826.53 2015-03-29 22:17:12.000 088 21188.49 75.37 42876.76 47826.59 2015-03-29 22:17:13.000 088 21188.52 75.36 42876.74 47826.56 2015-03-29 22:17:14.000 088 21188.50 75.33 42876.76 47826.57 2015-03-29 22:17:15.000 088 21188.48 75.33 42876.78 47826.57 2015-03-29 22:17:16.000 088 21188.53 75.31 42876.79 47826.58 2015-03-29 22:17:17.000 088 21188.52 75.30 42876.79 47826.56 2015-03-29 22:17:18.000 088 21188.52 75.32 42876.77 47826.58 2015-03-29 22:17:19.000 088 21188.54 75.33 42876.80 47826.56 2015-03-29 22:17:20.000 088 21188.57 75.35 42876.78 47826.58 2015-03-29 22:17:21.000 088 21188.54 75.37 42876.74 47826.56 2015-03-29 22:17:22.000 088 21188.57 75.38 42876.72 47826.51 2015-03-29 22:17:23.000 088 21188.55 75.40 42876.71 47826.56 2015-03-29 22:17:24.000 088 21188.56 75.41 42876.73 47826.53 2015-03-29 22:17:25.000 088 21188.57 75.42 42876.69 47826.53 2015-03-29 22:17:26.000 088 21188.56 75.44 42876.67 47826.53 2015-03-29 22:17:27.000 088 21188.60 75.49 42876.66 47826.55 2015-03-29 22:17:28.000 088 21188.59 75.53 42876.63 47826.53 2015-03-29 22:17:29.000 088 21188.61 75.53 42876.63 47826.49 2015-03-29 22:17:30.000 088 21188.62 75.53 42876.61 47826.48 2015-03-29 22:17:31.000 088 21188.62 75.53 42876.61 47826.47 2015-03-29 22:17:32.000 088 21188.62 75.55 42876.59 47826.46 2015-03-29 22:17:33.000 088 21188.64 75.56 42876.62 47826.48 2015-03-29 22:17:34.000 088 21188.65 75.61 42876.60 47826.47 2015-03-29 22:17:35.000 088 21188.63 75.63 42876.63 47826.48 2015-03-29 22:17:36.000 088 21188.67 75.63 42876.60 47826.48 2015-03-29 22:17:37.000 088 21188.68 75.65 42876.58 47826.49 2015-03-29 22:17:38.000 088 21188.69 75.68 42876.57 47826.46 2015-03-29 22:17:39.000 088 21188.67 75.72 42876.58 47826.47 2015-03-29 22:17:40.000 088 21188.67 75.73 42876.56 47826.43 2015-03-29 22:17:41.000 088 21188.64 75.71 42876.56 47826.46 2015-03-29 22:17:42.000 088 21188.63 75.71 42876.56 47826.44 2015-03-29 22:17:43.000 088 21188.62 75.73 42876.57 47826.43 2015-03-29 22:17:44.000 088 21188.61 75.76 42876.56 47826.42 2015-03-29 22:17:45.000 088 21188.57 75.78 42876.57 47826.40 2015-03-29 22:17:46.000 088 21188.55 75.82 42876.56 47826.39 2015-03-29 22:17:47.000 088 21188.54 75.82 42876.52 47826.38 2015-03-29 22:17:48.000 088 21188.56 75.82 42876.50 47826.38 2015-03-29 22:17:49.000 088 21188.55 75.84 42876.49 47826.34 2015-03-29 22:17:50.000 088 21188.52 75.85 42876.48 47826.36 2015-03-29 22:17:51.000 088 21188.51 75.86 42876.46 47826.34 2015-03-29 22:17:52.000 088 21188.52 75.87 42876.50 47826.35 2015-03-29 22:17:53.000 088 21188.50 75.87 42876.52 47826.36 2015-03-29 22:17:54.000 088 21188.50 75.89 42876.54 47826.34 2015-03-29 22:17:55.000 088 21188.49 75.86 42876.53 47826.34 2015-03-29 22:17:56.000 088 21188.48 75.86 42876.53 47826.34 2015-03-29 22:17:57.000 088 21188.44 75.84 42876.55 47826.34 2015-03-29 22:17:58.000 088 21188.44 75.83 42876.55 47826.34 2015-03-29 22:17:59.000 088 21188.44 75.83 42876.54 47826.32 2015-03-29 22:18:00.000 088 21188.41 75.79 42876.53 47826.32 2015-03-29 22:18:01.000 088 21188.40 75.81 42876.55 47826.29 2015-03-29 22:18:02.000 088 21188.36 75.83 42876.53 47826.27 2015-03-29 22:18:03.000 088 21188.30 75.80 42876.53 47826.26 2015-03-29 22:18:04.000 088 21188.28 75.77 42876.55 47826.26 2015-03-29 22:18:05.000 088 21188.23 75.73 42876.57 47826.24 2015-03-29 22:18:06.000 088 21188.23 75.74 42876.55 47826.26 2015-03-29 22:18:07.000 088 21188.22 75.75 42876.54 47826.26 2015-03-29 22:18:08.000 088 21188.22 75.73 42876.52 47826.23 2015-03-29 22:18:09.000 088 21188.17 75.72 42876.52 47826.25 2015-03-29 22:18:10.000 088 21188.19 75.69 42876.53 47826.23 2015-03-29 22:18:11.000 088 21188.19 75.69 42876.57 47826.24 2015-03-29 22:18:12.000 088 21188.18 75.68 42876.56 47826.23 2015-03-29 22:18:13.000 088 21188.16 75.66 42876.55 47826.22 2015-03-29 22:18:14.000 088 21188.15 75.65 42876.53 47826.21 2015-03-29 22:18:15.000 088 21188.13 75.63 42876.55 47826.21 2015-03-29 22:18:16.000 088 21188.12 75.64 42876.55 47826.21 2015-03-29 22:18:17.000 088 21188.11 75.61 42876.58 47826.22 2015-03-29 22:18:18.000 088 21188.13 75.60 42876.60 47826.21 2015-03-29 22:18:19.000 088 21188.16 75.59 42876.59 47826.24 2015-03-29 22:18:20.000 088 21188.18 75.59 42876.57 47826.21 2015-03-29 22:18:21.000 088 21188.19 75.57 42876.59 47826.25 2015-03-29 22:18:22.000 088 21188.23 75.57 42876.61 47826.26 2015-03-29 22:18:23.000 088 21188.21 75.57 42876.58 47826.26 2015-03-29 22:18:24.000 088 21188.23 75.56 42876.62 47826.28 2015-03-29 22:18:25.000 088 21188.24 75.55 42876.60 47826.29 2015-03-29 22:18:26.000 088 21188.27 75.57 42876.60 47826.29 2015-03-29 22:18:27.000 088 21188.30 75.57 42876.62 47826.29 2015-03-29 22:18:28.000 088 21188.27 75.59 42876.61 47826.30 2015-03-29 22:18:29.000 088 21188.28 75.61 42876.60 47826.29 2015-03-29 22:18:30.000 088 21188.29 75.62 42876.61 47826.30 2015-03-29 22:18:31.000 088 21188.33 75.64 42876.61 47826.31 2015-03-29 22:18:32.000 088 21188.34 75.66 42876.59 47826.31 2015-03-29 22:18:33.000 088 21188.40 75.67 42876.57 47826.36 2015-03-29 22:18:34.000 088 21188.43 75.69 42876.56 47826.34 2015-03-29 22:18:35.000 088 21188.45 75.73 42876.53 47826.34 2015-03-29 22:18:36.000 088 21188.48 75.76 42876.56 47826.38 2015-03-29 22:18:37.000 088 21188.51 75.76 42876.58 47826.37 2015-03-29 22:18:38.000 088 21188.52 75.78 42876.56 47826.39 2015-03-29 22:18:39.000 088 21188.54 75.80 42876.55 47826.39 2015-03-29 22:18:40.000 088 21188.54 75.81 42876.55 47826.43 2015-03-29 22:18:41.000 088 21188.55 75.83 42876.58 47826.43 2015-03-29 22:18:42.000 088 21188.57 75.85 42876.60 47826.43 2015-03-29 22:18:43.000 088 21188.58 75.90 42876.58 47826.44 2015-03-29 22:18:44.000 088 21188.61 75.97 42876.54 47826.45 2015-03-29 22:18:45.000 088 21188.63 76.01 42876.54 47826.42 2015-03-29 22:18:46.000 088 21188.68 76.04 42876.48 47826.44 2015-03-29 22:18:47.000 088 21188.67 76.07 42876.51 47826.43 2015-03-29 22:18:48.000 088 21188.69 76.08 42876.52 47826.44 2015-03-29 22:18:49.000 088 21188.69 76.12 42876.51 47826.43 2015-03-29 22:18:50.000 088 21188.66 76.14 42876.48 47826.45 2015-03-29 22:18:51.000 088 21188.67 76.14 42876.50 47826.43 2015-03-29 22:18:52.000 088 21188.65 76.18 42876.49 47826.40 2015-03-29 22:18:53.000 088 21188.66 76.23 42876.49 47826.40 2015-03-29 22:18:54.000 088 21188.65 76.24 42876.49 47826.39 2015-03-29 22:18:55.000 088 21188.66 76.25 42876.49 47826.41 2015-03-29 22:18:56.000 088 21188.66 76.26 42876.52 47826.41 2015-03-29 22:18:57.000 088 21188.62 76.25 42876.54 47826.40 2015-03-29 22:18:58.000 088 21188.57 76.26 42876.54 47826.43 2015-03-29 22:18:59.000 088 21188.59 76.25 42876.53 47826.39 2015-03-29 22:19:00.000 088 21188.58 76.25 42876.55 47826.41 2015-03-29 22:19:01.000 088 21188.57 76.25 42876.56 47826.41 2015-03-29 22:19:02.000 088 21188.56 76.24 42876.57 47826.41 2015-03-29 22:19:03.000 088 21188.56 76.25 42876.57 47826.42 2015-03-29 22:19:04.000 088 21188.57 76.25 42876.59 47826.42 2015-03-29 22:19:05.000 088 21188.58 76.26 42876.58 47826.44 2015-03-29 22:19:06.000 088 21188.59 76.27 42876.56 47826.43 2015-03-29 22:19:07.000 088 21188.60 76.27 42876.57 47826.45 2015-03-29 22:19:08.000 088 21188.59 76.27 42876.60 47826.45 2015-03-29 22:19:09.000 088 21188.57 76.28 42876.62 47826.46 2015-03-29 22:19:10.000 088 21188.59 76.28 42876.64 47826.45 2015-03-29 22:19:11.000 088 21188.61 76.28 42876.63 47826.44 2015-03-29 22:19:12.000 088 21188.57 76.29 42876.62 47826.45 2015-03-29 22:19:13.000 088 21188.58 76.27 42876.61 47826.45 2015-03-29 22:19:14.000 088 21188.56 76.28 42876.62 47826.46 2015-03-29 22:19:15.000 088 21188.57 76.31 42876.61 47826.45 2015-03-29 22:19:16.000 088 21188.59 76.33 42876.60 47826.45 2015-03-29 22:19:17.000 088 21188.57 76.33 42876.62 47826.46 2015-03-29 22:19:18.000 088 21188.57 76.30 42876.59 47826.45 2015-03-29 22:19:19.000 088 21188.57 76.29 42876.60 47826.44 2015-03-29 22:19:20.000 088 21188.56 76.28 42876.59 47826.42 2015-03-29 22:19:21.000 088 21188.57 76.30 42876.61 47826.44 2015-03-29 22:19:22.000 088 21188.56 76.28 42876.60 47826.46 2015-03-29 22:19:23.000 088 21188.60 76.24 42876.61 47826.46 2015-03-29 22:19:24.000 088 21188.56 76.23 42876.60 47826.44 2015-03-29 22:19:25.000 088 21188.60 76.20 42876.57 47826.46 2015-03-29 22:19:26.000 088 21188.59 76.17 42876.58 47826.45 2015-03-29 22:19:27.000 088 21188.58 76.14 42876.59 47826.45 2015-03-29 22:19:28.000 088 21188.59 76.10 42876.59 47826.45 2015-03-29 22:19:29.000 088 21188.61 76.07 42876.57 47826.46 2015-03-29 22:19:30.000 088 21188.59 76.05 42876.62 47826.48 2015-03-29 22:19:31.000 088 21188.57 76.02 42876.64 47826.48 2015-03-29 22:19:32.000 088 21188.55 76.01 42876.63 47826.49 2015-03-29 22:19:33.000 088 21188.57 76.01 42876.66 47826.48 2015-03-29 22:19:34.000 088 21188.58 76.01 42876.66 47826.50 2015-03-29 22:19:35.000 088 21188.57 76.00 42876.67 47826.51 2015-03-29 22:19:36.000 088 21188.56 75.98 42876.68 47826.53 2015-03-29 22:19:37.000 088 21188.60 75.94 42876.67 47826.54 2015-03-29 22:19:38.000 088 21188.60 75.94 42876.67 47826.55 2015-03-29 22:19:39.000 088 21188.58 75.95 42876.70 47826.55 2015-03-29 22:19:40.000 088 21188.61 75.95 42876.73 47826.57 2015-03-29 22:19:41.000 088 21188.61 75.92 42876.76 47826.60 2015-03-29 22:19:42.000 088 21188.60 75.92 42876.78 47826.59 2015-03-29 22:19:43.000 088 21188.62 75.91 42876.77 47826.64 2015-03-29 22:19:44.000 088 21188.65 75.89 42876.75 47826.61 2015-03-29 22:19:45.000 088 21188.64 75.89 42876.77 47826.61 2015-03-29 22:19:46.000 088 21188.63 75.89 42876.78 47826.62 2015-03-29 22:19:47.000 088 21188.64 75.86 42876.81 47826.65 2015-03-29 22:19:48.000 088 21188.61 75.83 42876.84 47826.65 2015-03-29 22:19:49.000 088 21188.60 75.84 42876.82 47826.65 2015-03-29 22:19:50.000 088 21188.61 75.82 42876.81 47826.64 2015-03-29 22:19:51.000 088 21188.60 75.84 42876.82 47826.65 2015-03-29 22:19:52.000 088 21188.62 75.83 42876.82 47826.63 2015-03-29 22:19:53.000 088 21188.58 75.83 42876.82 47826.63 2015-03-29 22:19:54.000 088 21188.61 75.82 42876.82 47826.65 2015-03-29 22:19:55.000 088 21188.66 75.83 42876.79 47826.65 2015-03-29 22:19:56.000 088 21188.63 75.82 42876.81 47826.65 2015-03-29 22:19:57.000 088 21188.62 75.82 42876.84 47826.65 2015-03-29 22:19:58.000 088 21188.61 75.80 42876.80 47826.65 2015-03-29 22:19:59.000 088 21188.62 75.80 42876.80 47826.64 2015-03-29 22:20:00.000 088 21188.64 75.78 42876.83 47826.65 2015-03-29 22:20:01.000 088 21188.65 75.79 42876.85 47826.68 2015-03-29 22:20:02.000 088 21188.65 75.78 42876.83 47826.67 2015-03-29 22:20:03.000 088 21188.64 75.79 42876.88 47826.67 2015-03-29 22:20:04.000 088 21188.64 75.78 42876.85 47826.68 2015-03-29 22:20:05.000 088 21188.66 75.80 42876.83 47826.67 2015-03-29 22:20:06.000 088 21188.65 75.83 42876.82 47826.66 2015-03-29 22:20:07.000 088 21188.65 75.84 42876.83 47826.68 2015-03-29 22:20:08.000 088 21188.63 75.88 42876.85 47826.66 2015-03-29 22:20:09.000 088 21188.64 75.88 42876.85 47826.68 2015-03-29 22:20:10.000 088 21188.67 75.90 42876.85 47826.66 2015-03-29 22:20:11.000 088 21188.66 75.94 42876.82 47826.68 2015-03-29 22:20:12.000 088 21188.68 75.99 42876.79 47826.66 2015-03-29 22:20:13.000 088 21188.67 76.01 42876.80 47826.67 2015-03-29 22:20:14.000 088 21188.68 76.04 42876.81 47826.66 2015-03-29 22:20:15.000 088 21188.70 76.08 42876.82 47826.67 2015-03-29 22:20:16.000 088 21188.70 76.09 42876.77 47826.66 2015-03-29 22:20:17.000 088 21188.70 76.08 42876.78 47826.64 2015-03-29 22:20:18.000 088 21188.70 76.10 42876.81 47826.64 2015-03-29 22:20:19.000 088 21188.68 76.11 42876.80 47826.65 2015-03-29 22:20:20.000 088 21188.69 76.13 42876.77 47826.65 2015-03-29 22:20:21.000 088 21188.69 76.12 42876.77 47826.63 2015-03-29 22:20:22.000 088 21188.65 76.14 42876.79 47826.63 2015-03-29 22:20:23.000 088 21188.65 76.15 42876.78 47826.62 2015-03-29 22:20:24.000 088 21188.67 76.18 42876.74 47826.61 2015-03-29 22:20:25.000 088 21188.62 76.18 42876.76 47826.60 2015-03-29 22:20:26.000 088 21188.62 76.15 42876.74 47826.57 2015-03-29 22:20:27.000 088 21188.62 76.11 42876.74 47826.58 2015-03-29 22:20:28.000 088 21188.62 76.10 42876.77 47826.57 2015-03-29 22:20:29.000 088 21188.57 76.08 42876.75 47826.56 2015-03-29 22:20:30.000 088 21188.54 76.09 42876.75 47826.57 2015-03-29 22:20:31.000 088 21188.53 76.09 42876.78 47826.56 2015-03-29 22:20:32.000 088 21188.51 76.12 42876.77 47826.55 2015-03-29 22:20:33.000 088 21188.52 76.09 42876.77 47826.54 2015-03-29 22:20:34.000 088 21188.51 76.08 42876.76 47826.55 2015-03-29 22:20:35.000 088 21188.50 76.08 42876.77 47826.54 2015-03-29 22:20:36.000 088 21188.46 76.05 42876.75 47826.50 2015-03-29 22:20:37.000 088 21188.43 76.03 42876.75 47826.50 2015-03-29 22:20:38.000 088 21188.43 76.02 42876.75 47826.51 2015-03-29 22:20:39.000 088 21188.42 75.99 42876.77 47826.50 2015-03-29 22:20:40.000 088 21188.38 75.97 42876.79 47826.50 2015-03-29 22:20:41.000 088 21188.40 75.97 42876.79 47826.50 2015-03-29 22:20:42.000 088 21188.40 75.97 42876.76 47826.47 2015-03-29 22:20:43.000 088 21188.37 75.94 42876.77 47826.48 2015-03-29 22:20:44.000 088 21188.35 75.90 42876.82 47826.47 2015-03-29 22:20:45.000 088 21188.31 75.86 42876.82 47826.48 2015-03-29 22:20:46.000 088 21188.30 75.81 42876.82 47826.43 2015-03-29 22:20:47.000 088 21188.27 75.81 42876.82 47826.46 2015-03-29 22:20:48.000 088 21188.26 75.78 42876.81 47826.44 2015-03-29 22:20:49.000 088 21188.23 75.77 42876.78 47826.45 2015-03-29 22:20:50.000 088 21188.27 75.77 42876.81 47826.44 2015-03-29 22:20:51.000 088 21188.25 75.71 42876.81 47826.44 2015-03-29 22:20:52.000 088 21188.25 75.71 42876.84 47826.45 2015-03-29 22:20:53.000 088 21188.27 75.70 42876.84 47826.44 2015-03-29 22:20:54.000 088 21188.26 75.70 42876.81 47826.45 2015-03-29 22:20:55.000 088 21188.26 75.70 42876.79 47826.46 2015-03-29 22:20:56.000 088 21188.27 75.69 42876.80 47826.46 2015-03-29 22:20:57.000 088 21188.28 75.67 42876.82 47826.47 2015-03-29 22:20:58.000 088 21188.28 75.69 42876.81 47826.47 2015-03-29 22:20:59.000 088 21188.28 75.71 42876.80 47826.47 2015-03-29 22:21:00.000 088 21188.30 75.67 42876.79 47826.45 2015-03-29 22:21:01.000 088 21188.35 75.66 42876.81 47826.45 2015-03-29 22:21:02.000 088 21188.36 75.65 42876.78 47826.45 2015-03-29 22:21:03.000 088 21188.35 75.64 42876.78 47826.46 2015-03-29 22:21:04.000 088 21188.35 75.62 42876.79 47826.46 2015-03-29 22:21:05.000 088 21188.34 75.59 42876.78 47826.47 2015-03-29 22:21:06.000 088 21188.35 75.59 42876.79 47826.46 2015-03-29 22:21:07.000 088 21188.36 75.57 42876.76 47826.47 2015-03-29 22:21:08.000 088 21188.35 75.56 42876.76 47826.45 2015-03-29 22:21:09.000 088 21188.31 75.52 42876.78 47826.44 2015-03-29 22:21:10.000 088 21188.29 75.48 42876.77 47826.46 2015-03-29 22:21:11.000 088 21188.31 75.46 42876.79 47826.47 2015-03-29 22:21:12.000 088 21188.31 75.44 42876.77 47826.48 2015-03-29 22:21:13.000 088 21188.33 75.40 42876.79 47826.46 2015-03-29 22:21:14.000 088 21188.32 75.40 42876.81 47826.49 2015-03-29 22:21:15.000 088 21188.33 75.39 42876.79 47826.47 2015-03-29 22:21:16.000 088 21188.34 75.36 42876.78 47826.47 2015-03-29 22:21:17.000 088 21188.31 75.35 42876.77 47826.49 2015-03-29 22:21:18.000 088 21188.33 75.33 42876.79 47826.50 2015-03-29 22:21:19.000 088 21188.33 75.31 42876.78 47826.48 2015-03-29 22:21:20.000 088 21188.34 75.31 42876.78 47826.47 2015-03-29 22:21:21.000 088 21188.34 75.31 42876.78 47826.50 2015-03-29 22:21:22.000 088 21188.36 75.33 42876.76 47826.47 2015-03-29 22:21:23.000 088 21188.39 75.33 42876.75 47826.47 2015-03-29 22:21:24.000 088 21188.38 75.34 42876.77 47826.48 2015-03-29 22:21:25.000 088 21188.37 75.34 42876.75 47826.46 2015-03-29 22:21:26.000 088 21188.36 75.35 42876.76 47826.47 2015-03-29 22:21:27.000 088 21188.34 75.35 42876.77 47826.47 2015-03-29 22:21:28.000 088 21188.37 75.31 42876.78 47826.46 2015-03-29 22:21:29.000 088 21188.38 75.31 42876.79 47826.48 2015-03-29 22:21:30.000 088 21188.37 75.30 42876.80 47826.49 2015-03-29 22:21:31.000 088 21188.33 75.31 42876.80 47826.48 2015-03-29 22:21:32.000 088 21188.32 75.33 42876.80 47826.50 2015-03-29 22:21:33.000 088 21188.38 75.35 42876.79 47826.51 2015-03-29 22:21:34.000 088 21188.39 75.35 42876.81 47826.50 2015-03-29 22:21:35.000 088 21188.37 75.35 42876.78 47826.50 2015-03-29 22:21:36.000 088 21188.37 75.35 42876.81 47826.50 2015-03-29 22:21:37.000 088 21188.38 75.35 42876.83 47826.50 2015-03-29 22:21:38.000 088 21188.40 75.33 42876.79 47826.50 2015-03-29 22:21:39.000 088 21188.40 75.36 42876.77 47826.51 2015-03-29 22:21:40.000 088 21188.40 75.38 42876.78 47826.51 2015-03-29 22:21:41.000 088 21188.40 75.40 42876.79 47826.50 2015-03-29 22:21:42.000 088 21188.37 75.42 42876.77 47826.50 2015-03-29 22:21:43.000 088 21188.36 75.42 42876.77 47826.50 2015-03-29 22:21:44.000 088 21188.34 75.43 42876.77 47826.50 2015-03-29 22:21:45.000 088 21188.35 75.44 42876.78 47826.46 2015-03-29 22:21:46.000 088 21188.32 75.45 42876.78 47826.48 2015-03-29 22:21:47.000 088 21188.29 75.44 42876.80 47826.47 2015-03-29 22:21:48.000 088 21188.25 75.44 42876.81 47826.48 2015-03-29 22:21:49.000 088 21188.27 75.45 42876.77 47826.46 2015-03-29 22:21:50.000 088 21188.27 75.43 42876.77 47826.46 2015-03-29 22:21:51.000 088 21188.27 75.43 42876.81 47826.48 2015-03-29 22:21:52.000 088 21188.27 75.44 42876.80 47826.48 2015-03-29 22:21:53.000 088 21188.29 75.45 42876.80 47826.47 2015-03-29 22:21:54.000 088 21188.28 75.47 42876.81 47826.48 2015-03-29 22:21:55.000 088 21188.28 75.48 42876.79 47826.48 2015-03-29 22:21:56.000 088 21188.27 75.50 42876.78 47826.46 2015-03-29 22:21:57.000 088 21188.25 75.50 42876.82 47826.47 2015-03-29 22:21:58.000 088 21188.22 75.50 42876.79 47826.47 2015-03-29 22:21:59.000 088 21188.20 75.50 42876.81 47826.45 2015-03-29 22:22:00.000 088 21188.17 75.49 42876.80 47826.43 2015-03-29 22:22:01.000 088 21188.16 75.48 42876.80 47826.43 2015-03-29 22:22:02.000 088 21188.16 75.45 42876.77 47826.42 2015-03-29 22:22:03.000 088 21188.15 75.44 42876.81 47826.41 2015-03-29 22:22:04.000 088 21188.12 75.44 42876.81 47826.41 2015-03-29 22:22:05.000 088 21188.13 75.44 42876.82 47826.43 2015-03-29 22:22:06.000 088 21188.09 75.42 42876.86 47826.41 2015-03-29 22:22:07.000 088 21188.08 75.42 42876.86 47826.44 2015-03-29 22:22:08.000 088 21188.07 75.41 42876.86 47826.42 2015-03-29 22:22:09.000 088 21188.08 75.39 42876.88 47826.41 2015-03-29 22:22:10.000 088 21188.07 75.37 42876.88 47826.42 2015-03-29 22:22:11.000 088 21188.06 75.37 42876.90 47826.42 2015-03-29 22:22:12.000 088 21188.04 75.37 42876.89 47826.45 2015-03-29 22:22:13.000 088 21188.02 75.36 42876.90 47826.44 2015-03-29 22:22:14.000 088 21188.06 75.39 42876.88 47826.43 2015-03-29 22:22:15.000 088 21188.05 75.40 42876.85 47826.44 2015-03-29 22:22:16.000 088 21188.06 75.42 42876.81 47826.44 2015-03-29 22:22:17.000 088 21188.04 75.45 42876.81 47826.44 2015-03-29 22:22:18.000 088 21188.04 75.48 42876.81 47826.40 2015-03-29 22:22:19.000 088 21188.03 75.48 42876.77 47826.40 2015-03-29 22:22:20.000 088 21188.02 75.44 42876.77 47826.37 2015-03-29 22:22:21.000 088 21188.03 75.44 42876.76 47826.37 2015-03-29 22:22:22.000 088 21188.05 75.42 42876.75 47826.38 2015-03-29 22:22:23.000 088 21188.08 75.43 42876.75 47826.39 2015-03-29 22:22:24.000 088 21188.10 75.48 42876.69 47826.35 2015-03-29 22:22:25.000 088 21188.11 75.45 42876.70 47826.36 2015-03-29 22:22:26.000 088 21188.11 75.44 42876.73 47826.34 2015-03-29 22:22:27.000 088 21188.14 75.47 42876.72 47826.37 2015-03-29 22:22:28.000 088 21188.14 75.47 42876.73 47826.38 2015-03-29 22:22:29.000 088 21188.13 75.45 42876.75 47826.37 2015-03-29 22:22:30.000 088 21188.15 75.44 42876.73 47826.37 2015-03-29 22:22:31.000 088 21188.16 75.44 42876.74 47826.38 2015-03-29 22:22:32.000 088 21188.15 75.45 42876.77 47826.40 2015-03-29 22:22:33.000 088 21188.13 75.44 42876.77 47826.41 2015-03-29 22:22:34.000 088 21188.13 75.44 42876.77 47826.40 2015-03-29 22:22:35.000 088 21188.11 75.43 42876.81 47826.41 2015-03-29 22:22:36.000 088 21188.11 75.45 42876.81 47826.41 2015-03-29 22:22:37.000 088 21188.12 75.45 42876.80 47826.42 2015-03-29 22:22:38.000 088 21188.12 75.44 42876.77 47826.41 2015-03-29 22:22:39.000 088 21188.13 75.41 42876.79 47826.44 2015-03-29 22:22:40.000 088 21188.15 75.43 42876.79 47826.42 2015-03-29 22:22:41.000 088 21188.13 75.43 42876.82 47826.45 2015-03-29 22:22:42.000 088 21188.11 75.42 42876.83 47826.42 2015-03-29 22:22:43.000 088 21188.10 75.44 42876.81 47826.42 2015-03-29 22:22:44.000 088 21188.09 75.45 42876.81 47826.43 2015-03-29 22:22:45.000 088 21188.09 75.44 42876.83 47826.41 2015-03-29 22:22:46.000 088 21188.08 75.43 42876.83 47826.42 2015-03-29 22:22:47.000 088 21188.06 75.46 42876.82 47826.41 2015-03-29 22:22:48.000 088 21188.05 75.47 42876.81 47826.39 2015-03-29 22:22:49.000 088 21188.09 75.48 42876.79 47826.41 2015-03-29 22:22:50.000 088 21188.09 75.48 42876.77 47826.40 2015-03-29 22:22:51.000 088 21188.06 75.48 42876.77 47826.39 2015-03-29 22:22:52.000 088 21188.10 75.49 42876.78 47826.39 2015-03-29 22:22:53.000 088 21188.10 75.50 42876.78 47826.37 2015-03-29 22:22:54.000 088 21188.10 75.50 42876.78 47826.38 2015-03-29 22:22:55.000 088 21188.11 75.52 42876.77 47826.39 2015-03-29 22:22:56.000 088 21188.13 75.52 42876.78 47826.40 2015-03-29 22:22:57.000 088 21188.12 75.51 42876.77 47826.39 2015-03-29 22:22:58.000 088 21188.13 75.51 42876.79 47826.40 2015-03-29 22:22:59.000 088 21188.15 75.50 42876.78 47826.43 2015-03-29 22:23:00.000 088 21188.15 75.50 42876.80 47826.42 2015-03-29 22:23:01.000 088 21188.14 75.51 42876.80 47826.43 2015-03-29 22:23:02.000 088 21188.15 75.53 42876.82 47826.43 2015-03-29 22:23:03.000 088 21188.14 75.52 42876.81 47826.43 2015-03-29 22:23:04.000 088 21188.16 75.52 42876.79 47826.44 2015-03-29 22:23:05.000 088 21188.18 75.51 42876.81 47826.42 2015-03-29 22:23:06.000 088 21188.18 75.52 42876.82 47826.48 2015-03-29 22:23:07.000 088 21188.19 75.52 42876.80 47826.43 2015-03-29 22:23:08.000 088 21188.20 75.53 42876.83 47826.42 2015-03-29 22:23:09.000 088 21188.19 75.52 42876.82 47826.46 2015-03-29 22:23:10.000 088 21188.17 75.52 42876.82 47826.43 2015-03-29 22:23:11.000 088 21188.17 75.52 42876.83 47826.44 2015-03-29 22:23:12.000 088 21188.17 75.49 42876.82 47826.44 2015-03-29 22:23:13.000 088 21188.15 75.50 42876.84 47826.45 2015-03-29 22:23:14.000 088 21188.17 75.49 42876.84 47826.45 2015-03-29 22:23:15.000 088 21188.17 75.50 42876.83 47826.44 2015-03-29 22:23:16.000 088 21188.18 75.51 42876.82 47826.43 2015-03-29 22:23:17.000 088 21188.12 75.52 42876.83 47826.46 2015-03-29 22:23:18.000 088 21188.14 75.53 42876.83 47826.43 2015-03-29 22:23:19.000 088 21188.14 75.51 42876.82 47826.41 2015-03-29 22:23:20.000 088 21188.11 75.51 42876.78 47826.41 2015-03-29 22:23:21.000 088 21188.10 75.51 42876.80 47826.39 2015-03-29 22:23:22.000 088 21188.10 75.53 42876.78 47826.39 2015-03-29 22:23:23.000 088 21188.07 75.55 42876.78 47826.39 2015-03-29 22:23:24.000 088 21188.06 75.57 42876.79 47826.39 2015-03-29 22:23:25.000 088 21188.04 75.56 42876.79 47826.39 2015-03-29 22:23:26.000 088 21188.04 75.57 42876.77 47826.38 2015-03-29 22:23:27.000 088 21188.02 75.57 42876.81 47826.38 2015-03-29 22:23:28.000 088 21188.05 75.57 42876.81 47826.37 2015-03-29 22:23:29.000 088 21188.05 75.56 42876.80 47826.35 2015-03-29 22:23:30.000 088 21188.04 75.56 42876.77 47826.36 2015-03-29 22:23:31.000 088 21188.01 75.59 42876.77 47826.34 2015-03-29 22:23:32.000 088 21188.00 75.62 42876.76 47826.31 2015-03-29 22:23:33.000 088 21187.99 75.63 42876.74 47826.30 2015-03-29 22:23:34.000 088 21187.97 75.64 42876.73 47826.29 2015-03-29 22:23:35.000 088 21187.97 75.63 42876.75 47826.29 2015-03-29 22:23:36.000 088 21187.99 75.62 42876.77 47826.27 2015-03-29 22:23:37.000 088 21187.97 75.64 42876.77 47826.29 2015-03-29 22:23:38.000 088 21187.96 75.66 42876.77 47826.28 2015-03-29 22:23:39.000 088 21187.95 75.63 42876.76 47826.27 2015-03-29 22:23:40.000 088 21187.95 75.63 42876.77 47826.28 2015-03-29 22:23:41.000 088 21187.95 75.60 42876.77 47826.29 2015-03-29 22:23:42.000 088 21187.99 75.62 42876.79 47826.32 2015-03-29 22:23:43.000 088 21187.99 75.64 42876.78 47826.28 2015-03-29 22:23:44.000 088 21187.96 75.62 42876.76 47826.32 2015-03-29 22:23:45.000 088 21187.96 75.62 42876.75 47826.30 2015-03-29 22:23:46.000 088 21187.96 75.61 42876.78 47826.34 2015-03-29 22:23:47.000 088 21187.98 75.62 42876.81 47826.33 2015-03-29 22:23:48.000 088 21187.96 75.66 42876.80 47826.33 2015-03-29 22:23:49.000 088 21187.96 75.65 42876.80 47826.36 2015-03-29 22:23:50.000 088 21187.99 75.61 42876.80 47826.35 2015-03-29 22:23:51.000 088 21187.96 75.63 42876.84 47826.36 2015-03-29 22:23:52.000 088 21187.94 75.66 42876.82 47826.37 2015-03-29 22:23:53.000 088 21187.96 75.68 42876.78 47826.37 2015-03-29 22:23:54.000 088 21187.96 75.68 42876.81 47826.36 2015-03-29 22:23:55.000 088 21187.98 75.70 42876.80 47826.36 2015-03-29 22:23:56.000 088 21187.99 75.72 42876.78 47826.38 2015-03-29 22:23:57.000 088 21187.96 75.74 42876.80 47826.39 2015-03-29 22:23:58.000 088 21187.97 75.75 42876.81 47826.36 2015-03-29 22:23:59.000 088 21187.96 75.77 42876.82 47826.34 2015-03-29 22:24:00.000 088 21187.92 75.78 42876.79 47826.36 2015-03-29 22:24:01.000 088 21187.95 75.78 42876.79 47826.36 2015-03-29 22:24:02.000 088 21187.96 75.78 42876.80 47826.33 2015-03-29 22:24:03.000 088 21187.98 75.75 42876.82 47826.33 2015-03-29 22:24:04.000 088 21188.00 75.77 42876.82 47826.35 2015-03-29 22:24:05.000 088 21188.00 75.78 42876.82 47826.34 2015-03-29 22:24:06.000 088 21187.98 75.76 42876.83 47826.35 2015-03-29 22:24:07.000 088 21187.99 75.76 42876.82 47826.38 2015-03-29 22:24:08.000 088 21188.02 75.75 42876.85 47826.38 2015-03-29 22:24:09.000 088 21188.03 75.76 42876.85 47826.38 2015-03-29 22:24:10.000 088 21188.06 75.77 42876.84 47826.43 2015-03-29 22:24:11.000 088 21188.03 75.82 42876.84 47826.43 2015-03-29 22:24:12.000 088 21188.03 75.83 42876.82 47826.41 2015-03-29 22:24:13.000 088 21188.04 75.82 42876.85 47826.43 2015-03-29 22:24:14.000 088 21188.05 75.84 42876.85 47826.45 2015-03-29 22:24:15.000 088 21188.07 75.85 42876.86 47826.42 2015-03-29 22:24:16.000 088 21188.10 75.88 42876.85 47826.44 2015-03-29 22:24:17.000 088 21188.09 75.85 42876.86 47826.45 2015-03-29 22:24:18.000 088 21188.10 75.87 42876.85 47826.46 2015-03-29 22:24:19.000 088 21188.11 75.91 42876.83 47826.47 2015-03-29 22:24:20.000 088 21188.09 75.93 42876.80 47826.46 2015-03-29 22:24:21.000 088 21188.10 75.95 42876.80 47826.45 2015-03-29 22:24:22.000 088 21188.11 75.97 42876.84 47826.48 2015-03-29 22:24:23.000 088 21188.11 75.97 42876.83 47826.45 2015-03-29 22:24:24.000 088 21188.08 75.99 42876.84 47826.44 2015-03-29 22:24:25.000 088 21188.11 76.03 42876.84 47826.44 2015-03-29 22:24:26.000 088 21188.09 76.04 42876.82 47826.44 2015-03-29 22:24:27.000 088 21188.12 76.05 42876.80 47826.43 2015-03-29 22:24:28.000 088 21188.13 76.08 42876.79 47826.41 2015-03-29 22:24:29.000 088 21188.12 76.09 42876.77 47826.41 2015-03-29 22:24:30.000 088 21188.12 76.10 42876.78 47826.42 2015-03-29 22:24:31.000 088 21188.13 76.12 42876.80 47826.39 2015-03-29 22:24:32.000 088 21188.12 76.14 42876.79 47826.39 2015-03-29 22:24:33.000 088 21188.13 76.15 42876.76 47826.39 2015-03-29 22:24:34.000 088 21188.14 76.16 42876.77 47826.40 2015-03-29 22:24:35.000 088 21188.13 76.19 42876.78 47826.40 2015-03-29 22:24:36.000 088 21188.15 76.16 42876.78 47826.38 2015-03-29 22:24:37.000 088 21188.16 76.18 42876.75 47826.38 2015-03-29 22:24:38.000 088 21188.15 76.18 42876.74 47826.38 2015-03-29 22:24:39.000 088 21188.16 76.21 42876.74 47826.39 2015-03-29 22:24:40.000 088 21188.15 76.23 42876.75 47826.37 2015-03-29 22:24:41.000 088 21188.18 76.25 42876.75 47826.40 2015-03-29 22:24:42.000 088 21188.20 76.27 42876.73 47826.37 2015-03-29 22:24:43.000 088 21188.22 76.28 42876.76 47826.40 2015-03-29 22:24:44.000 088 21188.22 76.27 42876.73 47826.39 2015-03-29 22:24:45.000 088 21188.21 76.29 42876.73 47826.41 2015-03-29 22:24:46.000 088 21188.21 76.31 42876.71 47826.39 2015-03-29 22:24:47.000 088 21188.21 76.30 42876.72 47826.41 2015-03-29 22:24:48.000 088 21188.22 76.32 42876.74 47826.42 2015-03-29 22:24:49.000 088 21188.23 76.32 42876.73 47826.42 2015-03-29 22:24:50.000 088 21188.23 76.28 42876.73 47826.42 2015-03-29 22:24:51.000 088 21188.21 76.27 42876.74 47826.43 2015-03-29 22:24:52.000 088 21188.21 76.28 42876.80 47826.45 2015-03-29 22:24:53.000 088 21188.21 76.30 42876.80 47826.47 2015-03-29 22:24:54.000 088 21188.20 76.33 42876.79 47826.46 2015-03-29 22:24:55.000 088 21188.24 76.32 42876.78 47826.47 2015-03-29 22:24:56.000 088 21188.23 76.31 42876.78 47826.47 2015-03-29 22:24:57.000 088 21188.24 76.31 42876.77 47826.47 2015-03-29 22:24:58.000 088 21188.25 76.29 42876.76 47826.48 2015-03-29 22:24:59.000 088 21188.22 76.27 42876.77 47826.47 2015-03-29 22:25:00.000 088 21188.23 76.27 42876.81 47826.49 2015-03-29 22:25:01.000 088 21188.24 76.26 42876.81 47826.49 2015-03-29 22:25:02.000 088 21188.24 76.26 42876.83 47826.48 2015-03-29 22:25:03.000 088 21188.22 76.27 42876.83 47826.47 2015-03-29 22:25:04.000 088 21188.21 76.24 42876.81 47826.48 2015-03-29 22:25:05.000 088 21188.19 76.26 42876.80 47826.48 2015-03-29 22:25:06.000 088 21188.19 76.26 42876.78 47826.46 2015-03-29 22:25:07.000 088 21188.18 76.28 42876.78 47826.43 2015-03-29 22:25:08.000 088 21188.20 76.26 42876.78 47826.45 2015-03-29 22:25:09.000 088 21188.18 76.25 42876.78 47826.46 2015-03-29 22:25:10.000 088 21188.18 76.24 42876.80 47826.45 2015-03-29 22:25:11.000 088 21188.20 76.25 42876.80 47826.46 2015-03-29 22:25:12.000 088 21188.20 76.26 42876.80 47826.47 2015-03-29 22:25:13.000 088 21188.20 76.27 42876.80 47826.45 2015-03-29 22:25:14.000 088 21188.16 76.27 42876.81 47826.47 2015-03-29 22:25:15.000 088 21188.18 76.28 42876.84 47826.47 2015-03-29 22:25:16.000 088 21188.17 76.27 42876.82 47826.49 2015-03-29 22:25:17.000 088 21188.15 76.28 42876.82 47826.46 2015-03-29 22:25:18.000 088 21188.18 76.28 42876.81 47826.46 2015-03-29 22:25:19.000 088 21188.18 76.30 42876.84 47826.46 2015-03-29 22:25:20.000 088 21188.16 76.30 42876.82 47826.48 2015-03-29 22:25:21.000 088 21188.18 76.31 42876.83 47826.47 2015-03-29 22:25:22.000 088 21188.16 76.30 42876.84 47826.46 2015-03-29 22:25:23.000 088 21188.15 76.30 42876.84 47826.46 2015-03-29 22:25:24.000 088 21188.14 76.30 42876.82 47826.48 2015-03-29 22:25:25.000 088 21188.16 76.27 42876.81 47826.45 2015-03-29 22:25:26.000 088 21188.17 76.27 42876.81 47826.47 2015-03-29 22:25:27.000 088 21188.17 76.30 42876.79 47826.46 2015-03-29 22:25:28.000 088 21188.18 76.30 42876.81 47826.46 2015-03-29 22:25:29.000 088 21188.15 76.31 42876.84 47826.47 2015-03-29 22:25:30.000 088 21188.15 76.28 42876.84 47826.47 2015-03-29 22:25:31.000 088 21188.17 76.28 42876.83 47826.46 2015-03-29 22:25:32.000 088 21188.16 76.27 42876.83 47826.46 2015-03-29 22:25:33.000 088 21188.15 76.27 42876.85 47826.48 2015-03-29 22:25:34.000 088 21188.15 76.29 42876.83 47826.47 2015-03-29 22:25:35.000 088 21188.15 76.29 42876.81 47826.46 2015-03-29 22:25:36.000 088 21188.15 76.29 42876.83 47826.45 2015-03-29 22:25:37.000 088 21188.13 76.29 42876.81 47826.47 2015-03-29 22:25:38.000 088 21188.14 76.27 42876.80 47826.49 2015-03-29 22:25:39.000 088 21188.13 76.29 42876.81 47826.44 2015-03-29 22:25:40.000 088 21188.10 76.31 42876.84 47826.47 2015-03-29 22:25:41.000 088 21188.06 76.33 42876.84 47826.44 2015-03-29 22:25:42.000 088 21188.05 76.36 42876.80 47826.43 2015-03-29 22:25:43.000 088 21188.04 76.38 42876.79 47826.42 2015-03-29 22:25:44.000 088 21188.04 76.38 42876.81 47826.41 2015-03-29 22:25:45.000 088 21188.02 76.40 42876.81 47826.40 2015-03-29 22:25:46.000 088 21188.08 76.39 42876.80 47826.41 2015-03-29 22:25:47.000 088 21188.05 76.38 42876.80 47826.40 2015-03-29 22:25:48.000 088 21188.06 76.40 42876.79 47826.41 2015-03-29 22:25:49.000 088 21188.03 76.42 42876.81 47826.40 2015-03-29 22:25:50.000 088 21188.03 76.44 42876.82 47826.42 2015-03-29 22:25:51.000 088 21188.04 76.45 42876.82 47826.38 2015-03-29 22:25:52.000 088 21188.02 76.43 42876.81 47826.39 2015-03-29 22:25:53.000 088 21188.00 76.42 42876.83 47826.38 2015-03-29 22:25:54.000 088 21187.99 76.45 42876.80 47826.39 2015-03-29 22:25:55.000 088 21187.96 76.42 42876.81 47826.40 2015-03-29 22:25:56.000 088 21187.96 76.44 42876.84 47826.40 2015-03-29 22:25:57.000 088 21187.96 76.45 42876.89 47826.40 2015-03-29 22:25:58.000 088 21187.95 76.45 42876.93 47826.40 2015-03-29 22:25:59.000 088 21187.94 76.47 42876.90 47826.42 2015-03-29 22:26:00.000 088 21187.92 76.49 42876.89 47826.41 2015-03-29 22:26:01.000 088 21187.92 76.51 42876.89 47826.41 2015-03-29 22:26:02.000 088 21187.92 76.54 42876.84 47826.40 2015-03-29 22:26:03.000 088 21187.89 76.58 42876.88 47826.41 2015-03-29 22:26:04.000 088 21187.86 76.62 42876.89 47826.40 2015-03-29 22:26:05.000 088 21187.90 76.63 42876.90 47826.39 2015-03-29 22:26:06.000 088 21187.87 76.65 42876.89 47826.37 2015-03-29 22:26:07.000 088 21187.87 76.65 42876.88 47826.37 2015-03-29 22:26:08.000 088 21187.85 76.66 42876.86 47826.36 2015-03-29 22:26:09.000 088 21187.83 76.68 42876.86 47826.36 2015-03-29 22:26:10.000 088 21187.85 76.69 42876.84 47826.34 2015-03-29 22:26:11.000 088 21187.86 76.72 42876.84 47826.34 2015-03-29 22:26:12.000 088 21187.86 76.74 42876.85 47826.34 2015-03-29 22:26:13.000 088 21187.85 76.74 42876.85 47826.35 2015-03-29 22:26:14.000 088 21187.86 76.73 42876.83 47826.31 2015-03-29 22:26:15.000 088 21187.88 76.71 42876.81 47826.34 2015-03-29 22:26:16.000 088 21187.86 76.72 42876.85 47826.33 2015-03-29 22:26:17.000 088 21187.88 76.73 42876.85 47826.32 2015-03-29 22:26:18.000 088 21187.88 76.71 42876.82 47826.34 2015-03-29 22:26:19.000 088 21187.86 76.70 42876.87 47826.37 2015-03-29 22:26:20.000 088 21187.88 76.71 42876.84 47826.34 2015-03-29 22:26:21.000 088 21187.89 76.71 42876.83 47826.38 2015-03-29 22:26:22.000 088 21187.89 76.70 42876.84 47826.36 2015-03-29 22:26:23.000 088 21187.89 76.68 42876.82 47826.36 2015-03-29 22:26:24.000 088 21187.90 76.70 42876.85 47826.36 2015-03-29 22:26:25.000 088 21187.90 76.70 42876.82 47826.37 2015-03-29 22:26:26.000 088 21187.92 76.71 42876.82 47826.36 2015-03-29 22:26:27.000 088 21187.92 76.72 42876.82 47826.36 2015-03-29 22:26:28.000 088 21187.91 76.72 42876.85 47826.35 2015-03-29 22:26:29.000 088 21187.91 76.72 42876.80 47826.35 2015-03-29 22:26:30.000 088 21187.94 76.72 42876.76 47826.36 2015-03-29 22:26:31.000 088 21187.94 76.71 42876.77 47826.34 2015-03-29 22:26:32.000 088 21187.92 76.70 42876.79 47826.34 2015-03-29 22:26:33.000 088 21187.91 76.68 42876.79 47826.34 2015-03-29 22:26:34.000 088 21187.91 76.70 42876.79 47826.33 2015-03-29 22:26:35.000 088 21187.90 76.72 42876.78 47826.33 2015-03-29 22:26:36.000 088 21187.92 76.72 42876.77 47826.33 2015-03-29 22:26:37.000 088 21187.90 76.71 42876.79 47826.33 2015-03-29 22:26:38.000 088 21187.90 76.70 42876.78 47826.29 2015-03-29 22:26:39.000 088 21187.88 76.73 42876.76 47826.31 2015-03-29 22:26:40.000 088 21187.87 76.75 42876.78 47826.27 2015-03-29 22:26:41.000 088 21187.85 76.77 42876.75 47826.26 2015-03-29 22:26:42.000 088 21187.85 76.75 42876.72 47826.26 2015-03-29 22:26:43.000 088 21187.86 76.76 42876.71 47826.24 2015-03-29 22:26:44.000 088 21187.87 76.73 42876.73 47826.22 2015-03-29 22:26:45.000 088 21187.84 76.74 42876.73 47826.22 2015-03-29 22:26:46.000 088 21187.86 76.74 42876.73 47826.21 2015-03-29 22:26:47.000 088 21187.85 76.71 42876.72 47826.21 2015-03-29 22:26:48.000 088 21187.84 76.72 42876.71 47826.21 2015-03-29 22:26:49.000 088 21187.84 76.70 42876.73 47826.22 2015-03-29 22:26:50.000 088 21187.83 76.69 42876.72 47826.21 2015-03-29 22:26:51.000 088 21187.85 76.67 42876.74 47826.19 2015-03-29 22:26:52.000 088 21187.82 76.69 42876.73 47826.20 2015-03-29 22:26:53.000 088 21187.81 76.70 42876.71 47826.22 2015-03-29 22:26:54.000 088 21187.82 76.65 42876.73 47826.22 2015-03-29 22:26:55.000 088 21187.83 76.65 42876.72 47826.22 2015-03-29 22:26:56.000 088 21187.80 76.64 42876.71 47826.20 2015-03-29 22:26:57.000 088 21187.81 76.65 42876.69 47826.22 2015-03-29 22:26:58.000 088 21187.81 76.67 42876.71 47826.19 2015-03-29 22:26:59.000 088 21187.81 76.67 42876.71 47826.20 2015-03-29 22:27:00.000 088 21187.79 76.65 42876.70 47826.19 2015-03-29 22:27:01.000 088 21187.76 76.65 42876.72 47826.21 2015-03-29 22:27:02.000 088 21187.78 76.64 42876.70 47826.22 2015-03-29 22:27:03.000 088 21187.76 76.64 42876.70 47826.20 2015-03-29 22:27:04.000 088 21187.74 76.66 42876.71 47826.18 2015-03-29 22:27:05.000 088 21187.74 76.64 42876.69 47826.20 2015-03-29 22:27:06.000 088 21187.75 76.64 42876.71 47826.20 2015-03-29 22:27:07.000 088 21187.75 76.66 42876.72 47826.22 2015-03-29 22:27:08.000 088 21187.73 76.67 42876.71 47826.19 2015-03-29 22:27:09.000 088 21187.72 76.69 42876.71 47826.19 2015-03-29 22:27:10.000 088 21187.73 76.70 42876.71 47826.18 2015-03-29 22:27:11.000 088 21187.71 76.69 42876.74 47826.20 2015-03-29 22:27:12.000 088 21187.72 76.66 42876.74 47826.16 2015-03-29 22:27:13.000 088 21187.72 76.65 42876.75 47826.17 2015-03-29 22:27:14.000 088 21187.74 76.63 42876.78 47826.20 2015-03-29 22:27:15.000 088 21187.75 76.63 42876.77 47826.21 2015-03-29 22:27:16.000 088 21187.76 76.61 42876.78 47826.24 2015-03-29 22:27:17.000 088 21187.79 76.63 42876.81 47826.22 2015-03-29 22:27:18.000 088 21187.77 76.61 42876.81 47826.26 2015-03-29 22:27:19.000 088 21187.76 76.62 42876.81 47826.26 2015-03-29 22:27:20.000 088 21187.74 76.63 42876.84 47826.27 2015-03-29 22:27:21.000 088 21187.75 76.63 42876.84 47826.28 2015-03-29 22:27:22.000 088 21187.75 76.62 42876.85 47826.27 2015-03-29 22:27:23.000 088 21187.74 76.61 42876.85 47826.29 2015-03-29 22:27:24.000 088 21187.73 76.64 42876.86 47826.27 2015-03-29 22:27:25.000 088 21187.71 76.63 42876.83 47826.30 2015-03-29 22:27:26.000 088 21187.74 76.62 42876.82 47826.27 2015-03-29 22:27:27.000 088 21187.74 76.63 42876.84 47826.29 2015-03-29 22:27:28.000 088 21187.72 76.63 42876.87 47826.27 2015-03-29 22:27:29.000 088 21187.70 76.62 42876.88 47826.29 2015-03-29 22:27:30.000 088 21187.67 76.62 42876.89 47826.27 2015-03-29 22:27:31.000 088 21187.69 76.60 42876.86 47826.25 2015-03-29 22:27:32.000 088 21187.68 76.61 42876.86 47826.27 2015-03-29 22:27:33.000 088 21187.65 76.60 42876.88 47826.26 2015-03-29 22:27:34.000 088 21187.63 76.62 42876.87 47826.28 2015-03-29 22:27:35.000 088 21187.65 76.63 42876.86 47826.26 2015-03-29 22:27:36.000 088 21187.66 76.65 42876.85 47826.25 2015-03-29 22:27:37.000 088 21187.66 76.63 42876.86 47826.27 2015-03-29 22:27:38.000 088 21187.64 76.64 42876.86 47826.24 2015-03-29 22:27:39.000 088 21187.61 76.65 42876.85 47826.24 2015-03-29 22:27:40.000 088 21187.60 76.64 42876.85 47826.25 2015-03-29 22:27:41.000 088 21187.61 76.67 42876.84 47826.24 2015-03-29 22:27:42.000 088 21187.62 76.69 42876.89 47826.28 2015-03-29 22:27:43.000 088 21187.59 76.71 42876.90 47826.24 2015-03-29 22:27:44.000 088 21187.57 76.72 42876.86 47826.28 2015-03-29 22:27:45.000 088 21187.60 76.71 42876.89 47826.26 2015-03-29 22:27:46.000 088 21187.60 76.72 42876.92 47826.24 2015-03-29 22:27:47.000 088 21187.60 76.72 42876.89 47826.29 2015-03-29 22:27:48.000 088 21187.59 76.71 42876.88 47826.25 2015-03-29 22:27:49.000 088 21187.60 76.73 42876.89 47826.26 2015-03-29 22:27:50.000 088 21187.62 76.74 42876.92 47826.29 2015-03-29 22:27:51.000 088 21187.60 76.75 42876.89 47826.27 2015-03-29 22:27:52.000 088 21187.61 76.74 42876.89 47826.28 2015-03-29 22:27:53.000 088 21187.63 76.75 42876.88 47826.25 2015-03-29 22:27:54.000 088 21187.61 76.74 42876.88 47826.30 2015-03-29 22:27:55.000 088 21187.60 76.77 42876.87 47826.26 2015-03-29 22:27:56.000 088 21187.58 76.77 42876.89 47826.28 2015-03-29 22:27:57.000 088 21187.58 76.77 42876.87 47826.27 2015-03-29 22:27:58.000 088 21187.57 76.75 42876.88 47826.28 2015-03-29 22:27:59.000 088 21187.57 76.73 42876.91 47826.27 2015-03-29 22:28:00.000 088 21187.55 76.73 42876.90 47826.28 2015-03-29 22:28:01.000 088 21187.54 76.73 42876.91 47826.25 2015-03-29 22:28:02.000 088 21187.52 76.73 42876.91 47826.25 2015-03-29 22:28:03.000 088 21187.51 76.71 42876.91 47826.27 2015-03-29 22:28:04.000 088 21187.51 76.70 42876.91 47826.24 2015-03-29 22:28:05.000 088 21187.51 76.71 42876.93 47826.25 2015-03-29 22:28:06.000 088 21187.50 76.71 42876.90 47826.24 2015-03-29 22:28:07.000 088 21187.52 76.71 42876.89 47826.23 2015-03-29 22:28:08.000 088 21187.52 76.67 42876.90 47826.24 2015-03-29 22:28:09.000 088 21187.54 76.65 42876.91 47826.23 2015-03-29 22:28:10.000 088 21187.54 76.60 42876.96 47826.27 2015-03-29 22:28:11.000 088 21187.55 76.57 42876.97 47826.26 2015-03-29 22:28:12.000 088 21187.53 76.55 42876.98 47826.29 2015-03-29 22:28:13.000 088 21187.53 76.57 42876.99 47826.27 2015-03-29 22:28:14.000 088 21187.55 76.54 42876.99 47826.30 2015-03-29 22:28:15.000 088 21187.52 76.54 42877.02 47826.31 2015-03-29 22:28:16.000 088 21187.53 76.53 42877.03 47826.33 2015-03-29 22:28:17.000 088 21187.53 76.52 42877.01 47826.32 2015-03-29 22:28:18.000 088 21187.54 76.52 42877.03 47826.34 2015-03-29 22:28:19.000 088 21187.55 76.52 42877.02 47826.34 2015-03-29 22:28:20.000 088 21187.55 76.52 42876.98 47826.35 2015-03-29 22:28:21.000 088 21187.54 76.51 42876.98 47826.36 2015-03-29 22:28:22.000 088 21187.54 76.50 42877.00 47826.34 2015-03-29 22:28:23.000 088 21187.53 76.50 42877.01 47826.36 2015-03-29 22:28:24.000 088 21187.53 76.52 42877.03 47826.35 2015-03-29 22:28:25.000 088 21187.55 76.51 42877.03 47826.37 2015-03-29 22:28:26.000 088 21187.54 76.53 42877.03 47826.36 2015-03-29 22:28:27.000 088 21187.56 76.54 42877.04 47826.37 2015-03-29 22:28:28.000 088 21187.55 76.53 42877.05 47826.38 2015-03-29 22:28:29.000 088 21187.52 76.53 42877.01 47826.37 2015-03-29 22:28:30.000 088 21187.52 76.54 42877.02 47826.36 2015-03-29 22:28:31.000 088 21187.52 76.52 42877.04 47826.36 2015-03-29 22:28:32.000 088 21187.50 76.52 42877.04 47826.34 2015-03-29 22:28:33.000 088 21187.50 76.54 42877.07 47826.36 2015-03-29 22:28:34.000 088 21187.49 76.53 42877.07 47826.34 2015-03-29 22:28:35.000 088 21187.47 76.53 42877.07 47826.33 2015-03-29 22:28:36.000 088 21187.48 76.54 42877.05 47826.35 2015-03-29 22:28:37.000 088 21187.46 76.54 42877.05 47826.34 2015-03-29 22:28:38.000 088 21187.43 76.53 42877.06 47826.32 2015-03-29 22:28:39.000 088 21187.44 76.54 42877.04 47826.34 2015-03-29 22:28:40.000 088 21187.42 76.53 42877.05 47826.33 2015-03-29 22:28:41.000 088 21187.41 76.54 42877.04 47826.32 2015-03-29 22:28:42.000 088 21187.40 76.54 42877.04 47826.33 2015-03-29 22:28:43.000 088 21187.37 76.55 42877.07 47826.30 2015-03-29 22:28:44.000 088 21187.37 76.58 42877.05 47826.30 2015-03-29 22:28:45.000 088 21187.34 76.59 42877.02 47826.30 2015-03-29 22:28:46.000 088 21187.35 76.58 42877.00 47826.28 2015-03-29 22:28:47.000 088 21187.35 76.58 42877.02 47826.29 2015-03-29 22:28:48.000 088 21187.32 76.58 42877.05 47826.26 2015-03-29 22:28:49.000 088 21187.34 76.60 42877.01 47826.27 2015-03-29 22:28:50.000 088 21187.32 76.60 42877.01 47826.28 2015-03-29 22:28:51.000 088 21187.32 76.63 42877.03 47826.26 2015-03-29 22:28:52.000 088 21187.30 76.64 42877.03 47826.28 2015-03-29 22:28:53.000 088 21187.28 76.65 42877.03 47826.25 2015-03-29 22:28:54.000 088 21187.29 76.63 42877.04 47826.24 2015-03-29 22:28:55.000 088 21187.28 76.61 42877.01 47826.25 2015-03-29 22:28:56.000 088 21187.28 76.61 42877.01 47826.22 2015-03-29 22:28:57.000 088 21187.27 76.62 42877.00 47826.25 2015-03-29 22:28:58.000 088 21187.25 76.62 42876.97 47826.23 2015-03-29 22:28:59.000 088 21187.29 76.63 42876.97 47826.20 2015-03-29 22:29:00.000 088 21187.30 76.63 42877.01 47826.24 2015-03-29 22:29:01.000 088 21187.29 76.59 42877.03 47826.21 2015-03-29 22:29:02.000 088 21187.31 76.57 42877.01 47826.21 2015-03-29 22:29:03.000 088 21187.29 76.58 42877.00 47826.21 2015-03-29 22:29:04.000 088 21187.29 76.57 42877.02 47826.22 2015-03-29 22:29:05.000 088 21187.30 76.57 42877.02 47826.20 2015-03-29 22:29:06.000 088 21187.28 76.53 42876.99 47826.20 2015-03-29 22:29:07.000 088 21187.29 76.52 42877.02 47826.20 2015-03-29 22:29:08.000 088 21187.27 76.51 42877.02 47826.20 2015-03-29 22:29:09.000 088 21187.25 76.50 42877.00 47826.18 2015-03-29 22:29:10.000 088 21187.22 76.49 42877.00 47826.18 2015-03-29 22:29:11.000 088 21187.23 76.49 42876.96 47826.17 2015-03-29 22:29:12.000 088 21187.25 76.50 42876.96 47826.18 2015-03-29 22:29:13.000 088 21187.24 76.49 42876.99 47826.17 2015-03-29 22:29:14.000 088 21187.18 76.48 42876.97 47826.19 2015-03-29 22:29:15.000 088 21187.22 76.48 42876.97 47826.17 2015-03-29 22:29:16.000 088 21187.21 76.48 42876.96 47826.15 2015-03-29 22:29:17.000 088 21187.22 76.45 42876.97 47826.17 2015-03-29 22:29:18.000 088 21187.23 76.46 42876.96 47826.16 2015-03-29 22:29:19.000 088 21187.22 76.49 42877.00 47826.18 2015-03-29 22:29:20.000 088 21187.21 76.47 42876.98 47826.17 2015-03-29 22:29:21.000 088 21187.23 76.44 42877.00 47826.17 2015-03-29 22:29:22.000 088 21187.22 76.45 42876.98 47826.18 2015-03-29 22:29:23.000 088 21187.24 76.44 42876.96 47826.18 2015-03-29 22:29:24.000 088 21187.24 76.43 42876.98 47826.16 2015-03-29 22:29:25.000 088 21187.25 76.43 42876.96 47826.16 2015-03-29 22:29:26.000 088 21187.24 76.45 42876.97 47826.16 2015-03-29 22:29:27.000 088 21187.22 76.45 42876.96 47826.15 2015-03-29 22:29:28.000 088 21187.25 76.42 42876.92 47826.15 2015-03-29 22:29:29.000 088 21187.26 76.45 42876.94 47826.16 2015-03-29 22:29:30.000 088 21187.25 76.46 42876.96 47826.15 2015-03-29 22:29:31.000 088 21187.25 76.49 42876.95 47826.13 2015-03-29 22:29:32.000 088 21187.28 76.50 42876.93 47826.15 2015-03-29 22:29:33.000 088 21187.28 76.50 42876.94 47826.15 2015-03-29 22:29:34.000 088 21187.27 76.53 42876.94 47826.14 2015-03-29 22:29:35.000 088 21187.26 76.56 42876.90 47826.12 2015-03-29 22:29:36.000 088 21187.29 76.55 42876.86 47826.13 2015-03-29 22:29:37.000 088 21187.29 76.57 42876.88 47826.11 2015-03-29 22:29:38.000 088 21187.29 76.59 42876.92 47826.12 2015-03-29 22:29:39.000 088 21187.30 76.62 42876.92 47826.12 2015-03-29 22:29:40.000 088 21187.32 76.64 42876.90 47826.11 2015-03-29 22:29:41.000 088 21187.31 76.65 42876.86 47826.12 2015-03-29 22:29:42.000 088 21187.33 76.65 42876.88 47826.11 2015-03-29 22:29:43.000 088 21187.31 76.67 42876.88 47826.14 2015-03-29 22:29:44.000 088 21187.34 76.67 42876.86 47826.12 2015-03-29 22:29:45.000 088 21187.37 76.70 42876.86 47826.13 2015-03-29 22:29:46.000 088 21187.39 76.71 42876.84 47826.14 2015-03-29 22:29:47.000 088 21187.35 76.73 42876.86 47826.13 2015-03-29 22:29:48.000 088 21187.33 76.78 42876.89 47826.14 2015-03-29 22:29:49.000 088 21187.32 76.80 42876.90 47826.13 2015-03-29 22:29:50.000 088 21187.27 76.85 42876.86 47826.12 2015-03-29 22:29:51.000 088 21187.28 76.86 42876.81 47826.06 2015-03-29 22:29:52.000 088 21187.24 76.88 42876.82 47826.08 2015-03-29 22:29:53.000 088 21187.22 76.89 42876.84 47826.04 2015-03-29 22:29:54.000 088 21187.20 76.90 42876.83 47826.04 2015-03-29 22:29:55.000 088 21187.22 76.90 42876.82 47826.04 2015-03-29 22:29:56.000 088 21187.21 76.93 42876.82 47826.03 2015-03-29 22:29:57.000 088 21187.19 76.91 42876.79 47826.02 2015-03-29 22:29:58.000 088 21187.16 76.91 42876.79 47825.99 2015-03-29 22:29:59.000 088 21187.12 76.92 42876.78 47825.99 2015-03-29 22:30:00.000 088 21187.13 76.94 42876.77 47825.99 2015-03-29 22:30:01.000 088 21187.10 76.94 42876.76 47825.97 2015-03-29 22:30:02.000 088 21187.09 76.91 42876.74 47825.97 2015-03-29 22:30:03.000 088 21187.07 76.91 42876.74 47825.94 2015-03-29 22:30:04.000 088 21187.06 76.92 42876.75 47825.96 2015-03-29 22:30:05.000 088 21187.04 76.93 42876.75 47825.91 2015-03-29 22:30:06.000 088 21187.01 76.91 42876.77 47825.93 2015-03-29 22:30:07.000 088 21186.97 76.88 42876.74 47825.90 2015-03-29 22:30:08.000 088 21186.98 76.89 42876.75 47825.90 2015-03-29 22:30:09.000 088 21186.94 76.89 42876.75 47825.86 2015-03-29 22:30:10.000 088 21186.90 76.91 42876.74 47825.87 2015-03-29 22:30:11.000 088 21186.88 76.91 42876.72 47825.85 2015-03-29 22:30:12.000 088 21186.86 76.90 42876.72 47825.82 2015-03-29 22:30:13.000 088 21186.84 76.88 42876.73 47825.82 2015-03-29 22:30:14.000 088 21186.84 76.87 42876.69 47825.79 2015-03-29 22:30:15.000 088 21186.82 76.86 42876.70 47825.80 2015-03-29 22:30:16.000 088 21186.81 76.84 42876.71 47825.80 2015-03-29 22:30:17.000 088 21186.79 76.84 42876.72 47825.77 2015-03-29 22:30:18.000 088 21186.81 76.82 42876.72 47825.79 2015-03-29 22:30:19.000 088 21186.83 76.77 42876.72 47825.79 2015-03-29 22:30:20.000 088 21186.82 76.75 42876.74 47825.79 2015-03-29 22:30:21.000 088 21186.82 76.73 42876.77 47825.81 2015-03-29 22:30:22.000 088 21186.84 76.71 42876.76 47825.83 2015-03-29 22:30:23.000 088 21186.83 76.68 42876.78 47825.85 2015-03-29 22:30:24.000 088 21186.79 76.67 42876.78 47825.85 2015-03-29 22:30:25.000 088 21186.79 76.65 42876.79 47825.85 2015-03-29 22:30:26.000 088 21186.78 76.64 42876.79 47825.85 2015-03-29 22:30:27.000 088 21186.76 76.64 42876.82 47825.86 2015-03-29 22:30:28.000 088 21186.76 76.63 42876.85 47825.89 2015-03-29 22:30:29.000 088 21186.79 76.60 42876.85 47825.87 2015-03-29 22:30:30.000 088 21186.78 76.58 42876.84 47825.88 2015-03-29 22:30:31.000 088 21186.76 76.59 42876.87 47825.88 2015-03-29 22:30:32.000 088 21186.77 76.57 42876.87 47825.89 2015-03-29 22:30:33.000 088 21186.79 76.56 42876.89 47825.88 2015-03-29 22:30:34.000 088 21186.75 76.57 42876.87 47825.91 2015-03-29 22:30:35.000 088 21186.78 76.58 42876.88 47825.88 2015-03-29 22:30:36.000 088 21186.79 76.55 42876.85 47825.92 2015-03-29 22:30:37.000 088 21186.76 76.53 42876.85 47825.92 2015-03-29 22:30:38.000 088 21186.76 76.53 42876.87 47825.93 2015-03-29 22:30:39.000 088 21186.80 76.54 42876.90 47825.91 2015-03-29 22:30:40.000 088 21186.80 76.53 42876.92 47825.93 2015-03-29 22:30:41.000 088 21186.83 76.53 42876.90 47825.93 2015-03-29 22:30:42.000 088 21186.84 76.55 42876.90 47825.94 2015-03-29 22:30:43.000 088 21186.85 76.56 42876.91 47825.96 2015-03-29 22:30:44.000 088 21186.86 76.58 42876.93 47825.96 2015-03-29 22:30:45.000 088 21186.86 76.58 42876.92 47825.95 2015-03-29 22:30:46.000 088 21186.86 76.58 42876.94 47825.96 2015-03-29 22:30:47.000 088 21186.86 76.60 42876.93 47825.98 2015-03-29 22:30:48.000 088 21186.85 76.61 42876.89 47825.95 2015-03-29 22:30:49.000 088 21186.86 76.64 42876.87 47825.95 2015-03-29 22:30:50.000 088 21186.83 76.65 42876.91 47825.99 2015-03-29 22:30:51.000 088 21186.82 76.63 42876.94 47825.96 2015-03-29 22:30:52.000 088 21186.81 76.63 42876.91 47825.96 2015-03-29 22:30:53.000 088 21186.79 76.63 42876.92 47825.96 2015-03-29 22:30:54.000 088 21186.79 76.64 42876.95 47825.97 2015-03-29 22:30:55.000 088 21186.76 76.65 42876.92 47825.96 2015-03-29 22:30:56.000 088 21186.76 76.65 42876.91 47825.95 2015-03-29 22:30:57.000 088 21186.75 76.67 42876.96 47825.97 2015-03-29 22:30:58.000 088 21186.74 76.68 42876.96 47825.95 2015-03-29 22:30:59.000 088 21186.73 76.70 42876.92 47825.93 2015-03-29 22:31:00.000 088 21186.71 76.73 42876.93 47825.93 2015-03-29 22:31:01.000 088 21186.68 76.75 42876.92 47825.92 2015-03-29 22:31:02.000 088 21186.68 76.80 42876.89 47825.92 2015-03-29 22:31:03.000 088 21186.65 76.82 42876.87 47825.90 2015-03-29 22:31:04.000 088 21186.61 76.84 42876.88 47825.88 2015-03-29 22:31:05.000 088 21186.60 76.85 42876.88 47825.86 2015-03-29 22:31:06.000 088 21186.58 76.91 42876.87 47825.84 2015-03-29 22:31:07.000 088 21186.59 76.94 42876.87 47825.84 2015-03-29 22:31:08.000 088 21186.59 76.97 42876.89 47825.82 2015-03-29 22:31:09.000 088 21186.56 76.98 42876.85 47825.81 2015-03-29 22:31:10.000 088 21186.57 76.98 42876.85 47825.81 2015-03-29 22:31:11.000 088 21186.57 77.01 42876.88 47825.80 2015-03-29 22:31:12.000 088 21186.55 77.03 42876.86 47825.78 2015-03-29 22:31:13.000 088 21186.52 77.04 42876.86 47825.78 2015-03-29 22:31:14.000 088 21186.49 77.06 42876.86 47825.76 2015-03-29 22:31:15.000 088 21186.45 77.06 42876.86 47825.77 2015-03-29 22:31:16.000 088 21186.42 77.08 42876.89 47825.75 2015-03-29 22:31:17.000 088 21186.42 77.11 42876.87 47825.73 2015-03-29 22:31:18.000 088 21186.44 77.12 42876.85 47825.74 2015-03-29 22:31:19.000 088 21186.43 77.14 42876.87 47825.72 2015-03-29 22:31:20.000 088 21186.43 77.13 42876.88 47825.75 2015-03-29 22:31:21.000 088 21186.40 77.14 42876.87 47825.73 2015-03-29 22:31:22.000 088 21186.39 77.17 42876.88 47825.71 2015-03-29 22:31:23.000 088 21186.36 77.20 42876.84 47825.69 2015-03-29 22:31:24.000 088 21186.33 77.22 42876.84 47825.71 2015-03-29 22:31:25.000 088 21186.32 77.24 42876.83 47825.69 2015-03-29 22:31:26.000 088 21186.32 77.25 42876.85 47825.67 2015-03-29 22:31:27.000 088 21186.28 77.27 42876.85 47825.67 2015-03-29 22:31:28.000 088 21186.29 77.27 42876.83 47825.67 2015-03-29 22:31:29.000 088 21186.29 77.27 42876.85 47825.67 2015-03-29 22:31:30.000 088 21186.27 77.28 42876.86 47825.66 2015-03-29 22:31:31.000 088 21186.26 77.26 42876.84 47825.65 2015-03-29 22:31:32.000 088 21186.27 77.25 42876.82 47825.66 2015-03-29 22:31:33.000 088 21186.29 77.27 42876.88 47825.66 2015-03-29 22:31:34.000 088 21186.26 77.27 42876.85 47825.66 2015-03-29 22:31:35.000 088 21186.25 77.28 42876.83 47825.64 2015-03-29 22:31:36.000 088 21186.26 77.30 42876.84 47825.67 2015-03-29 22:31:37.000 088 21186.31 77.33 42876.84 47825.66 2015-03-29 22:31:38.000 088 21186.30 77.34 42876.83 47825.66 2015-03-29 22:31:39.000 088 21186.28 77.31 42876.82 47825.65 2015-03-29 22:31:40.000 088 21186.31 77.31 42876.82 47825.68 2015-03-29 22:31:41.000 088 21186.29 77.30 42876.84 47825.66 2015-03-29 22:31:42.000 088 21186.27 77.29 42876.85 47825.66 2015-03-29 22:31:43.000 088 21186.32 77.31 42876.84 47825.67 2015-03-29 22:31:44.000 088 21186.34 77.31 42876.83 47825.69 2015-03-29 22:31:45.000 088 21186.32 77.30 42876.85 47825.66 2015-03-29 22:31:46.000 088 21186.33 77.28 42876.85 47825.68 2015-03-29 22:31:47.000 088 21186.31 77.29 42876.85 47825.67 2015-03-29 22:31:48.000 088 21186.30 77.34 42876.86 47825.68 2015-03-29 22:31:49.000 088 21186.30 77.35 42876.88 47825.67 2015-03-29 22:31:50.000 088 21186.29 77.37 42876.86 47825.66 2015-03-29 22:31:51.000 088 21186.28 77.37 42876.87 47825.68 2015-03-29 22:31:52.000 088 21186.27 77.37 42876.87 47825.65 2015-03-29 22:31:53.000 088 21186.29 77.40 42876.85 47825.67 2015-03-29 22:31:54.000 088 21186.29 77.39 42876.84 47825.68 2015-03-29 22:31:55.000 088 21186.30 77.35 42876.83 47825.68 2015-03-29 22:31:56.000 088 21186.32 77.38 42876.87 47825.70 2015-03-29 22:31:57.000 088 21186.32 77.38 42876.89 47825.70 2015-03-29 22:31:58.000 088 21186.31 77.37 42876.90 47825.72 2015-03-29 22:31:59.000 088 21186.38 77.36 42876.88 47825.72 2015-03-29 22:32:00.000 088 21186.40 77.35 42876.89 47825.72 2015-03-29 22:32:01.000 088 21186.39 77.35 42876.86 47825.76 2015-03-29 22:32:02.000 088 21186.41 77.34 42876.89 47825.75 2015-03-29 22:32:03.000 088 21186.39 77.34 42876.92 47825.77 2015-03-29 22:32:04.000 088 21186.36 77.35 42876.90 47825.75 2015-03-29 22:32:05.000 088 21186.34 77.32 42876.92 47825.76 2015-03-29 22:32:06.000 088 21186.38 77.34 42876.93 47825.76 2015-03-29 22:32:07.000 088 21186.40 77.34 42876.92 47825.75 2015-03-29 22:32:08.000 088 21186.41 77.36 42876.93 47825.75 2015-03-29 22:32:09.000 088 21186.38 77.37 42876.89 47825.76 2015-03-29 22:32:10.000 088 21186.37 77.38 42876.89 47825.77 2015-03-29 22:32:11.000 088 21186.37 77.41 42876.90 47825.74 2015-03-29 22:32:12.000 088 21186.37 77.44 42876.90 47825.77 2015-03-29 22:32:13.000 088 21186.37 77.46 42876.93 47825.74 2015-03-29 22:32:14.000 088 21186.37 77.47 42876.89 47825.76 2015-03-29 22:32:15.000 088 21186.39 77.48 42876.92 47825.75 2015-03-29 22:32:16.000 088 21186.40 77.52 42876.91 47825.74 2015-03-29 22:32:17.000 088 21186.43 77.53 42876.91 47825.74 2015-03-29 22:32:18.000 088 21186.44 77.56 42876.91 47825.76 2015-03-29 22:32:19.000 088 21186.43 77.56 42876.89 47825.77 2015-03-29 22:32:20.000 088 21186.42 77.58 42876.89 47825.74 2015-03-29 22:32:21.000 088 21186.40 77.61 42876.86 47825.77 2015-03-29 22:32:22.000 088 21186.42 77.66 42876.87 47825.73 2015-03-29 22:32:23.000 088 21186.44 77.70 42876.85 47825.76 2015-03-29 22:32:24.000 088 21186.45 77.73 42876.82 47825.73 2015-03-29 22:32:25.000 088 21186.43 77.74 42876.84 47825.75 2015-03-29 22:32:26.000 088 21186.42 77.76 42876.83 47825.72 2015-03-29 22:32:27.000 088 21186.45 77.78 42876.86 47825.73 2015-03-29 22:32:28.000 088 21186.46 77.79 42876.84 47825.72 2015-03-29 22:32:29.000 088 21186.44 77.79 42876.83 47825.71 2015-03-29 22:32:30.000 088 21186.43 77.80 42876.84 47825.71 2015-03-29 22:32:31.000 088 21186.44 77.81 42876.85 47825.68 2015-03-29 22:32:32.000 088 21186.44 77.82 42876.85 47825.71 2015-03-29 22:32:33.000 088 21186.39 77.83 42876.84 47825.68 2015-03-29 22:32:34.000 088 21186.34 77.85 42876.82 47825.69 2015-03-29 22:32:35.000 088 21186.32 77.87 42876.84 47825.63 2015-03-29 22:32:36.000 088 21186.29 77.88 42876.82 47825.63 2015-03-29 22:32:37.000 088 21186.27 77.88 42876.80 47825.63 2015-03-29 22:32:38.000 088 21186.23 77.86 42876.76 47825.62 2015-03-29 22:32:39.000 088 21186.19 77.86 42876.79 47825.59 2015-03-29 22:32:40.000 088 21186.18 77.85 42876.80 47825.59 2015-03-29 22:32:41.000 088 21186.17 77.83 42876.81 47825.56 2015-03-29 22:32:42.000 088 21186.15 77.85 42876.80 47825.60 2015-03-29 22:32:43.000 088 21186.11 77.85 42876.81 47825.57 2015-03-29 22:32:44.000 088 21186.12 77.84 42876.78 47825.55 2015-03-29 22:32:45.000 088 21186.12 77.84 42876.81 47825.56 2015-03-29 22:32:46.000 088 21186.13 77.82 42876.80 47825.56 2015-03-29 22:32:47.000 088 21186.13 77.78 42876.79 47825.56 2015-03-29 22:32:48.000 088 21186.13 77.78 42876.82 47825.58 2015-03-29 22:32:49.000 088 21186.16 77.76 42876.83 47825.53 2015-03-29 22:32:50.000 088 21186.13 77.74 42876.78 47825.56 2015-03-29 22:32:51.000 088 21186.12 77.72 42876.81 47825.56 2015-03-29 22:32:52.000 088 21186.15 77.71 42876.78 47825.57 2015-03-29 22:32:53.000 088 21186.14 77.74 42876.77 47825.57 2015-03-29 22:32:54.000 088 21186.13 77.76 42876.77 47825.57 2015-03-29 22:32:55.000 088 21186.13 77.72 42876.77 47825.56 2015-03-29 22:32:56.000 088 21186.14 77.72 42876.74 47825.53 2015-03-29 22:32:57.000 088 21186.17 77.70 42876.75 47825.55 2015-03-29 22:32:58.000 088 21186.19 77.70 42876.77 47825.54 2015-03-29 22:32:59.000 088 21186.21 77.68 42876.76 47825.55 2015-03-29 22:33:00.000 088 21186.19 77.64 42876.78 47825.55 2015-03-29 22:33:01.000 088 21186.21 77.61 42876.82 47825.54 2015-03-29 22:33:02.000 088 21186.22 77.61 42876.80 47825.52 2015-03-29 22:33:03.000 088 21186.22 77.60 42876.78 47825.57 2015-03-29 22:33:04.000 088 21186.16 77.59 42876.78 47825.55 2015-03-29 22:33:05.000 088 21186.17 77.57 42876.80 47825.57 2015-03-29 22:33:06.000 088 21186.16 77.57 42876.78 47825.56 2015-03-29 22:33:07.000 088 21186.17 77.57 42876.82 47825.55 2015-03-29 22:33:08.000 088 21186.21 77.55 42876.82 47825.58 2015-03-29 22:33:09.000 088 21186.23 77.55 42876.83 47825.59 2015-03-29 22:33:10.000 088 21186.25 77.54 42876.78 47825.60 2015-03-29 22:33:11.000 088 21186.24 77.55 42876.78 47825.58 2015-03-29 22:33:12.000 088 21186.24 77.52 42876.78 47825.58 2015-03-29 22:33:13.000 088 21186.26 77.54 42876.79 47825.59 2015-03-29 22:33:14.000 088 21186.26 77.54 42876.80 47825.61 2015-03-29 22:33:15.000 088 21186.28 77.56 42876.80 47825.62 2015-03-29 22:33:16.000 088 21186.31 77.57 42876.77 47825.64 2015-03-29 22:33:17.000 088 21186.32 77.59 42876.75 47825.61 2015-03-29 22:33:18.000 088 21186.34 77.60 42876.75 47825.63 2015-03-29 22:33:19.000 088 21186.35 77.62 42876.75 47825.63 2015-03-29 22:33:20.000 088 21186.34 77.63 42876.76 47825.64 2015-03-29 22:33:21.000 088 21186.40 77.63 42876.75 47825.64 2015-03-29 22:33:22.000 088 21186.43 77.66 42876.75 47825.62 2015-03-29 22:33:23.000 088 21186.44 77.66 42876.75 47825.63 2015-03-29 22:33:24.000 088 21186.45 77.67 42876.74 47825.63 2015-03-29 22:33:25.000 088 21186.45 77.68 42876.71 47825.63 2015-03-29 22:33:26.000 088 21186.51 77.67 42876.74 47825.63 2015-03-29 22:33:27.000 088 21186.52 77.66 42876.76 47825.66 2015-03-29 22:33:28.000 088 21186.51 77.65 42876.75 47825.67 2015-03-29 22:33:29.000 088 21186.51 77.64 42876.77 47825.69 2015-03-29 22:33:30.000 088 21186.53 77.65 42876.77 47825.70 2015-03-29 22:33:31.000 088 21186.56 77.67 42876.77 47825.71 2015-03-29 22:33:32.000 088 21186.53 77.68 42876.79 47825.72 2015-03-29 22:33:33.000 088 21186.52 77.68 42876.80 47825.71 2015-03-29 22:33:34.000 088 21186.52 77.69 42876.81 47825.72 2015-03-29 22:33:35.000 088 21186.54 77.70 42876.81 47825.70 2015-03-29 22:33:36.000 088 21186.53 77.72 42876.78 47825.73 2015-03-29 22:33:37.000 088 21186.52 77.75 42876.77 47825.71 2015-03-29 22:33:38.000 088 21186.54 77.75 42876.81 47825.72 2015-03-29 22:33:39.000 088 21186.56 77.75 42876.80 47825.70 2015-03-29 22:33:40.000 088 21186.54 77.78 42876.78 47825.71 2015-03-29 22:33:41.000 088 21186.52 77.80 42876.79 47825.70 2015-03-29 22:33:42.000 088 21186.48 77.79 42876.79 47825.67 2015-03-29 22:33:43.000 088 21186.46 77.77 42876.81 47825.68 2015-03-29 22:33:44.000 088 21186.42 77.77 42876.79 47825.68 2015-03-29 22:33:45.000 088 21186.41 77.78 42876.82 47825.68 2015-03-29 22:33:46.000 088 21186.42 77.78 42876.81 47825.69 2015-03-29 22:33:47.000 088 21186.38 77.80 42876.80 47825.66 2015-03-29 22:33:48.000 088 21186.36 77.82 42876.83 47825.66 2015-03-29 22:33:49.000 088 21186.31 77.83 42876.82 47825.62 2015-03-29 22:33:50.000 088 21186.29 77.84 42876.84 47825.65 2015-03-29 22:33:51.000 088 21186.27 77.85 42876.82 47825.63 2015-03-29 22:33:52.000 088 21186.27 77.85 42876.82 47825.64 2015-03-29 22:33:53.000 088 21186.25 77.88 42876.79 47825.64 2015-03-29 22:33:54.000 088 21186.22 77.86 42876.82 47825.62 2015-03-29 22:33:55.000 088 21186.23 77.87 42876.82 47825.61 2015-03-29 22:33:56.000 088 21186.23 77.90 42876.85 47825.61 2015-03-29 22:33:57.000 088 21186.22 77.90 42876.86 47825.62 2015-03-29 22:33:58.000 088 21186.19 77.90 42876.86 47825.59 2015-03-29 22:33:59.000 088 21186.20 77.93 42876.85 47825.60 2015-03-29 22:34:00.000 088 21186.19 77.96 42876.83 47825.58 2015-03-29 22:34:01.000 088 21186.17 77.99 42876.81 47825.60 2015-03-29 22:34:02.000 088 21186.15 78.03 42876.83 47825.58 2015-03-29 22:34:03.000 088 21186.13 78.03 42876.85 47825.59 2015-03-29 22:34:04.000 088 21186.12 78.01 42876.86 47825.55 2015-03-29 22:34:05.000 088 21186.09 78.01 42876.85 47825.55 2015-03-29 22:34:06.000 088 21186.07 78.03 42876.85 47825.55 2015-03-29 22:34:07.000 088 21186.04 78.04 42876.85 47825.54 2015-03-29 22:34:08.000 088 21186.04 78.05 42876.84 47825.58 2015-03-29 22:34:09.000 088 21186.07 78.05 42876.81 47825.53 2015-03-29 22:34:10.000 088 21186.09 78.06 42876.83 47825.55 2015-03-29 22:34:11.000 088 21186.09 78.07 42876.85 47825.56 2015-03-29 22:34:12.000 088 21186.08 78.05 42876.84 47825.54 2015-03-29 22:34:13.000 088 21186.05 78.04 42876.84 47825.54 2015-03-29 22:34:14.000 088 21186.05 78.07 42876.85 47825.52 2015-03-29 22:34:15.000 088 21186.07 78.09 42876.85 47825.53 2015-03-29 22:34:16.000 088 21186.08 78.08 42876.89 47825.54 2015-03-29 22:34:17.000 088 21186.12 78.08 42876.88 47825.56 2015-03-29 22:34:18.000 088 21186.14 78.10 42876.86 47825.57 2015-03-29 22:34:19.000 088 21186.18 78.12 42876.86 47825.57 2015-03-29 22:34:20.000 088 21186.20 78.12 42876.86 47825.59 2015-03-29 22:34:21.000 088 21186.20 78.12 42876.85 47825.58 2015-03-29 22:34:22.000 088 21186.20 78.12 42876.83 47825.58 2015-03-29 22:34:23.000 088 21186.22 78.14 42876.82 47825.59 2015-03-29 22:34:24.000 088 21186.24 78.16 42876.80 47825.59 2015-03-29 22:34:25.000 088 21186.28 78.18 42876.81 47825.60 2015-03-29 22:34:26.000 088 21186.32 78.20 42876.83 47825.62 2015-03-29 22:34:27.000 088 21186.36 78.21 42876.82 47825.62 2015-03-29 22:34:28.000 088 21186.36 78.23 42876.81 47825.65 2015-03-29 22:34:29.000 088 21186.32 78.28 42876.85 47825.64 2015-03-29 22:34:30.000 088 21186.37 78.29 42876.84 47825.64 2015-03-29 22:34:31.000 088 21186.35 78.32 42876.83 47825.67 2015-03-29 22:34:32.000 088 21186.38 78.34 42876.84 47825.68 2015-03-29 22:34:33.000 088 21186.44 78.36 42876.83 47825.69 2015-03-29 22:34:34.000 088 21186.46 78.36 42876.85 47825.69 2015-03-29 22:34:35.000 088 21186.49 78.36 42876.83 47825.70 2015-03-29 22:34:36.000 088 21186.52 78.37 42876.87 47825.72 2015-03-29 22:34:37.000 088 21186.52 78.41 42876.84 47825.72 2015-03-29 22:34:38.000 088 21186.53 78.44 42876.83 47825.74 2015-03-29 22:34:39.000 088 21186.56 78.45 42876.84 47825.76 2015-03-29 22:34:40.000 088 21186.58 78.45 42876.84 47825.77 2015-03-29 22:34:41.000 088 21186.63 78.46 42876.84 47825.77 2015-03-29 22:34:42.000 088 21186.64 78.46 42876.82 47825.77 2015-03-29 22:34:43.000 088 21186.65 78.47 42876.82 47825.79 2015-03-29 22:34:44.000 088 21186.69 78.48 42876.83 47825.80 2015-03-29 22:34:45.000 088 21186.69 78.52 42876.85 47825.83 2015-03-29 22:34:46.000 088 21186.70 78.51 42876.81 47825.83 2015-03-29 22:34:47.000 088 21186.68 78.52 42876.83 47825.81 2015-03-29 22:34:48.000 088 21186.68 78.52 42876.84 47825.84 2015-03-29 22:34:49.000 088 21186.71 78.51 42876.82 47825.82 2015-03-29 22:34:50.000 088 21186.72 78.51 42876.85 47825.84 2015-03-29 22:34:51.000 088 21186.69 78.51 42876.85 47825.85 2015-03-29 22:34:52.000 088 21186.68 78.51 42876.84 47825.84 2015-03-29 22:34:53.000 088 21186.71 78.53 42876.81 47825.86 2015-03-29 22:34:54.000 088 21186.67 78.55 42876.81 47825.86 2015-03-29 22:34:55.000 088 21186.69 78.56 42876.82 47825.85 2015-03-29 22:34:56.000 088 21186.69 78.55 42876.82 47825.85 2015-03-29 22:34:57.000 088 21186.69 78.54 42876.83 47825.83 2015-03-29 22:34:58.000 088 21186.69 78.54 42876.85 47825.85 2015-03-29 22:34:59.000 088 21186.66 78.55 42876.83 47825.85 2015-03-29 22:35:00.000 088 21186.63 78.55 42876.86 47825.82 2015-03-29 22:35:01.000 088 21186.62 78.53 42876.86 47825.82 2015-03-29 22:35:02.000 088 21186.61 78.54 42876.82 47825.83 2015-03-29 22:35:03.000 088 21186.62 78.53 42876.82 47825.79 2015-03-29 22:35:04.000 088 21186.56 78.53 42876.83 47825.78 2015-03-29 22:35:05.000 088 21186.55 78.53 42876.84 47825.80 2015-03-29 22:35:06.000 088 21186.58 78.53 42876.85 47825.80 2015-03-29 22:35:07.000 088 21186.56 78.58 42876.87 47825.77 2015-03-29 22:35:08.000 088 21186.59 78.59 42876.85 47825.80 2015-03-29 22:35:09.000 088 21186.62 78.60 42876.85 47825.78 2015-03-29 22:35:10.000 088 21186.62 78.61 42876.86 47825.78 2015-03-29 22:35:11.000 088 21186.64 78.61 42876.85 47825.80 2015-03-29 22:35:12.000 088 21186.62 78.64 42876.83 47825.79 2015-03-29 22:35:13.000 088 21186.63 78.65 42876.79 47825.79 2015-03-29 22:35:14.000 088 21186.62 78.64 42876.80 47825.79 2015-03-29 22:35:15.000 088 21186.61 78.65 42876.81 47825.78 2015-03-29 22:35:16.000 088 21186.61 78.64 42876.81 47825.79 2015-03-29 22:35:17.000 088 21186.62 78.64 42876.79 47825.75 2015-03-29 22:35:18.000 088 21186.62 78.67 42876.79 47825.77 2015-03-29 22:35:19.000 088 21186.61 78.70 42876.78 47825.74 2015-03-29 22:35:20.000 088 21186.61 78.70 42876.78 47825.74 2015-03-29 22:35:21.000 088 21186.58 78.70 42876.77 47825.75 2015-03-29 22:35:22.000 088 21186.59 78.73 42876.79 47825.74 2015-03-29 22:35:23.000 088 21186.57 78.73 42876.80 47825.73 2015-03-29 22:35:24.000 088 21186.55 78.75 42876.79 47825.74 2015-03-29 22:35:25.000 088 21186.54 78.77 42876.77 47825.71 2015-03-29 22:35:26.000 088 21186.52 78.78 42876.77 47825.71 2015-03-29 22:35:27.000 088 21186.49 78.83 42876.75 47825.71 2015-03-29 22:35:28.000 088 21186.46 78.86 42876.75 47825.68 2015-03-29 22:35:29.000 088 21186.44 78.89 42876.75 47825.65 2015-03-29 22:35:30.000 088 21186.41 78.92 42876.76 47825.61 2015-03-29 22:35:31.000 088 21186.41 78.93 42876.74 47825.63 2015-03-29 22:35:32.000 088 21186.42 78.95 42876.70 47825.61 2015-03-29 22:35:33.000 088 21186.41 78.96 42876.74 47825.59 2015-03-29 22:35:34.000 088 21186.43 78.97 42876.74 47825.57 2015-03-29 22:35:35.000 088 21186.41 79.00 42876.72 47825.58 2015-03-29 22:35:36.000 088 21186.44 79.01 42876.69 47825.58 2015-03-29 22:35:37.000 088 21186.46 79.04 42876.67 47825.58 2015-03-29 22:35:38.000 088 21186.46 79.10 42876.70 47825.58 2015-03-29 22:35:39.000 088 21186.45 79.15 42876.69 47825.59 2015-03-29 22:35:40.000 088 21186.49 79.14 42876.68 47825.60 2015-03-29 22:35:41.000 088 21186.52 79.18 42876.67 47825.59 2015-03-29 22:35:42.000 088 21186.52 79.19 42876.66 47825.59 2015-03-29 22:35:43.000 088 21186.53 79.18 42876.67 47825.62 2015-03-29 22:35:44.000 088 21186.53 79.20 42876.70 47825.60 2015-03-29 22:35:45.000 088 21186.54 79.24 42876.64 47825.62 2015-03-29 22:35:46.000 088 21186.57 79.26 42876.64 47825.62 2015-03-29 22:35:47.000 088 21186.55 79.26 42876.65 47825.61 2015-03-29 22:35:48.000 088 21186.56 79.26 42876.69 47825.60 2015-03-29 22:35:49.000 088 21186.56 79.30 42876.67 47825.60 2015-03-29 22:35:50.000 088 21186.56 79.33 42876.67 47825.61 2015-03-29 22:35:51.000 088 21186.55 79.33 42876.68 47825.61 2015-03-29 22:35:52.000 088 21186.51 79.34 42876.67 47825.62 2015-03-29 22:35:53.000 088 21186.49 79.36 42876.66 47825.60 2015-03-29 22:35:54.000 088 21186.48 79.36 42876.66 47825.60 2015-03-29 22:35:55.000 088 21186.46 79.35 42876.68 47825.58 2015-03-29 22:35:56.000 088 21186.42 79.37 42876.66 47825.57 2015-03-29 22:35:57.000 088 21186.42 79.38 42876.65 47825.57 2015-03-29 22:35:58.000 088 21186.41 79.39 42876.66 47825.54 2015-03-29 22:35:59.000 088 21186.41 79.40 42876.66 47825.55 2015-03-29 22:36:00.000 088 21186.40 79.45 42876.62 47825.52 2015-03-29 22:36:01.000 088 21186.36 79.49 42876.59 47825.50 2015-03-29 22:36:02.000 088 21186.37 79.54 42876.58 47825.51 2015-03-29 22:36:03.000 088 21186.35 79.60 42876.56 47825.47 2015-03-29 22:36:04.000 088 21186.34 79.62 42876.54 47825.42 2015-03-29 22:36:05.000 088 21186.38 79.64 42876.56 47825.42 2015-03-29 22:36:06.000 088 21186.42 79.68 42876.53 47825.41 2015-03-29 22:36:07.000 088 21186.42 79.73 42876.51 47825.40 2015-03-29 22:36:08.000 088 21186.44 79.75 42876.51 47825.40 2015-03-29 22:36:09.000 088 21186.46 79.77 42876.48 47825.40 2015-03-29 22:36:10.000 088 21186.52 79.78 42876.44 47825.41 2015-03-29 22:36:11.000 088 21186.57 79.80 42876.45 47825.43 2015-03-29 22:36:12.000 088 21186.62 79.79 42876.46 47825.45 2015-03-29 22:36:13.000 088 21186.65 79.77 42876.45 47825.48 2015-03-29 22:36:14.000 088 21186.67 79.75 42876.45 47825.49 2015-03-29 22:36:15.000 088 21186.68 79.77 42876.46 47825.51 2015-03-29 22:36:16.000 088 21186.71 79.76 42876.46 47825.53 2015-03-29 22:36:17.000 088 21186.76 79.73 42876.45 47825.52 2015-03-29 22:36:18.000 088 21186.80 79.72 42876.45 47825.56 2015-03-29 22:36:19.000 088 21186.83 79.72 42876.47 47825.58 2015-03-29 22:36:20.000 088 21186.85 79.72 42876.49 47825.60 2015-03-29 22:36:21.000 088 21186.88 79.70 42876.52 47825.61 2015-03-29 22:36:22.000 088 21186.94 79.68 42876.53 47825.64 2015-03-29 22:36:23.000 088 21186.97 79.68 42876.51 47825.65 2015-03-29 22:36:24.000 088 21187.03 79.67 42876.54 47825.71 2015-03-29 22:36:25.000 088 21187.06 79.66 42876.56 47825.71 2015-03-29 22:36:26.000 088 21187.06 79.67 42876.53 47825.73 2015-03-29 22:36:27.000 088 21187.11 79.69 42876.54 47825.73 2015-03-29 22:36:28.000 088 21187.16 79.70 42876.55 47825.77 2015-03-29 22:36:29.000 088 21187.17 79.69 42876.54 47825.79 2015-03-29 22:36:30.000 088 21187.22 79.68 42876.51 47825.79 2015-03-29 22:36:31.000 088 21187.22 79.69 42876.53 47825.77 2015-03-29 22:36:32.000 088 21187.25 79.70 42876.55 47825.79 2015-03-29 22:36:33.000 088 21187.28 79.68 42876.56 47825.80 2015-03-29 22:36:34.000 088 21187.31 79.65 42876.58 47825.84 2015-03-29 22:36:35.000 088 21187.34 79.64 42876.57 47825.86 2015-03-29 22:36:36.000 088 21187.38 79.61 42876.55 47825.87 2015-03-29 22:36:37.000 088 21187.40 79.62 42876.57 47825.90 2015-03-29 22:36:38.000 088 21187.43 79.60 42876.59 47825.93 2015-03-29 22:36:39.000 088 21187.47 79.57 42876.62 47825.94 2015-03-29 22:36:40.000 088 21187.51 79.58 42876.62 47825.96 2015-03-29 22:36:41.000 088 21187.52 79.55 42876.64 47825.98 2015-03-29 22:36:42.000 088 21187.50 79.55 42876.64 47825.97 2015-03-29 22:36:43.000 088 21187.48 79.55 42876.65 47826.00 2015-03-29 22:36:44.000 088 21187.49 79.55 42876.66 47826.04 2015-03-29 22:36:45.000 088 21187.54 79.52 42876.67 47826.01 2015-03-29 22:36:46.000 088 21187.56 79.50 42876.65 47826.04 2015-03-29 22:36:47.000 088 21187.56 79.50 42876.67 47826.07 2015-03-29 22:36:48.000 088 21187.57 79.47 42876.65 47826.07 2015-03-29 22:36:49.000 088 21187.57 79.46 42876.68 47826.09 2015-03-29 22:36:50.000 088 21187.57 79.42 42876.72 47826.06 2015-03-29 22:36:51.000 088 21187.54 79.40 42876.73 47826.07 2015-03-29 22:36:52.000 088 21187.57 79.36 42876.72 47826.09 2015-03-29 22:36:53.000 088 21187.58 79.32 42876.73 47826.11 2015-03-29 22:36:54.000 088 21187.60 79.29 42876.74 47826.11 2015-03-29 22:36:55.000 088 21187.58 79.29 42876.74 47826.11 2015-03-29 22:36:56.000 088 21187.57 79.27 42876.75 47826.13 2015-03-29 22:36:57.000 088 21187.59 79.22 42876.74 47826.13 2015-03-29 22:36:58.000 088 21187.56 79.20 42876.76 47826.12 2015-03-29 22:36:59.000 088 21187.53 79.18 42876.74 47826.13 2015-03-29 22:37:00.000 088 21187.56 79.16 42876.75 47826.13 2015-03-29 22:37:01.000 088 21187.55 79.14 42876.71 47826.12 2015-03-29 22:37:02.000 088 21187.58 79.10 42876.77 47826.14 2015-03-29 22:37:03.000 088 21187.58 79.08 42876.75 47826.13 2015-03-29 22:37:04.000 088 21187.60 79.04 42876.74 47826.15 2015-03-29 22:37:05.000 088 21187.58 79.01 42876.76 47826.17 2015-03-29 22:37:06.000 088 21187.60 79.00 42876.75 47826.15 2015-03-29 22:37:07.000 088 21187.61 78.99 42876.79 47826.17 2015-03-29 22:37:08.000 088 21187.62 79.00 42876.75 47826.20 2015-03-29 22:37:09.000 088 21187.65 78.98 42876.75 47826.19 2015-03-29 22:37:10.000 088 21187.66 78.95 42876.80 47826.20 2015-03-29 22:37:11.000 088 21187.65 78.94 42876.77 47826.22 2015-03-29 22:37:12.000 088 21187.66 78.92 42876.78 47826.22 2015-03-29 22:37:13.000 088 21187.66 78.91 42876.77 47826.20 2015-03-29 22:37:14.000 088 21187.66 78.90 42876.78 47826.20 2015-03-29 22:37:15.000 088 21187.70 78.86 42876.77 47826.21 2015-03-29 22:37:16.000 088 21187.68 78.82 42876.77 47826.21 2015-03-29 22:37:17.000 088 21187.65 78.83 42876.78 47826.23 2015-03-29 22:37:18.000 088 21187.64 78.83 42876.78 47826.20 2015-03-29 22:37:19.000 088 21187.65 78.84 42876.81 47826.21 2015-03-29 22:37:20.000 088 21187.65 78.83 42876.79 47826.22 2015-03-29 22:37:21.000 088 21187.64 78.84 42876.80 47826.21 2015-03-29 22:37:22.000 088 21187.64 78.83 42876.82 47826.22 2015-03-29 22:37:23.000 088 21187.62 78.83 42876.82 47826.24 2015-03-29 22:37:24.000 088 21187.63 78.83 42876.80 47826.22 2015-03-29 22:37:25.000 088 21187.64 78.83 42876.79 47826.23 2015-03-29 22:37:26.000 088 21187.65 78.84 42876.81 47826.24 2015-03-29 22:37:27.000 088 21187.66 78.85 42876.82 47826.22 2015-03-29 22:37:28.000 088 21187.68 78.88 42876.78 47826.23 2015-03-29 22:37:29.000 088 21187.70 78.92 42876.79 47826.23 2015-03-29 22:37:30.000 088 21187.74 78.94 42876.79 47826.24 2015-03-29 22:37:31.000 088 21187.73 78.97 42876.78 47826.26 2015-03-29 22:37:32.000 088 21187.76 79.02 42876.76 47826.24 2015-03-29 22:37:33.000 088 21187.78 79.08 42876.75 47826.23 2015-03-29 22:37:34.000 088 21187.80 79.13 42876.73 47826.23 2015-03-29 22:37:35.000 088 21187.80 79.18 42876.69 47826.23 2015-03-29 22:37:36.000 088 21187.83 79.19 42876.67 47826.22 2015-03-29 22:37:37.000 088 21187.81 79.22 42876.66 47826.18 2015-03-29 22:37:38.000 088 21187.80 79.25 42876.63 47826.17 2015-03-29 22:37:39.000 088 21187.81 79.26 42876.61 47826.15 2015-03-29 22:37:40.000 088 21187.82 79.26 42876.61 47826.15 2015-03-29 22:37:41.000 088 21187.81 79.26 42876.63 47826.13 2015-03-29 22:37:42.000 088 21187.83 79.25 42876.64 47826.14 2015-03-29 22:37:43.000 088 21187.83 79.26 42876.61 47826.14 2015-03-29 22:37:44.000 088 21187.81 79.27 42876.61 47826.15 2015-03-29 22:37:45.000 088 21187.81 79.30 42876.62 47826.14 2015-03-29 22:37:46.000 088 21187.80 79.29 42876.64 47826.14 2015-03-29 22:37:47.000 088 21187.78 79.29 42876.65 47826.14 2015-03-29 22:37:48.000 088 21187.79 79.30 42876.62 47826.13 2015-03-29 22:37:49.000 088 21187.79 79.30 42876.59 47826.16 2015-03-29 22:37:50.000 088 21187.80 79.28 42876.60 47826.15 2015-03-29 22:37:51.000 088 21187.80 79.28 42876.64 47826.12 2015-03-29 22:37:52.000 088 21187.75 79.30 42876.64 47826.13 2015-03-29 22:37:53.000 088 21187.73 79.30 42876.62 47826.13 2015-03-29 22:37:54.000 088 21187.71 79.31 42876.60 47826.11 2015-03-29 22:37:55.000 088 21187.71 79.31 42876.64 47826.11 2015-03-29 22:37:56.000 088 21187.71 79.32 42876.63 47826.13 2015-03-29 22:37:57.000 088 21187.69 79.31 42876.67 47826.11 2015-03-29 22:37:58.000 088 21187.68 79.32 42876.70 47826.11 2015-03-29 22:37:59.000 088 21187.67 79.32 42876.66 47826.13 2015-03-29 22:38:00.000 088 21187.69 79.31 42876.67 47826.10 2015-03-29 22:38:01.000 088 21187.69 79.30 42876.69 47826.10 2015-03-29 22:38:02.000 088 21187.69 79.31 42876.71 47826.12 2015-03-29 22:38:03.000 088 21187.70 79.32 42876.70 47826.11 2015-03-29 22:38:04.000 088 21187.69 79.29 42876.68 47826.10 2015-03-29 22:38:05.000 088 21187.66 79.32 42876.69 47826.11 2015-03-29 22:38:06.000 088 21187.70 79.34 42876.68 47826.10 2015-03-29 22:38:07.000 088 21187.70 79.35 42876.68 47826.12 2015-03-29 22:38:08.000 088 21187.69 79.31 42876.67 47826.13 2015-03-29 22:38:09.000 088 21187.69 79.31 42876.66 47826.12 2015-03-29 22:38:10.000 088 21187.70 79.33 42876.64 47826.11 2015-03-29 22:38:11.000 088 21187.68 79.34 42876.65 47826.12 2015-03-29 22:38:12.000 088 21187.72 79.36 42876.63 47826.14 2015-03-29 22:38:13.000 088 21187.71 79.33 42876.65 47826.13 2015-03-29 22:38:14.000 088 21187.70 79.33 42876.67 47826.09 2015-03-29 22:38:15.000 088 21187.70 79.34 42876.66 47826.11 2015-03-29 22:38:16.000 088 21187.71 79.33 42876.66 47826.11 2015-03-29 22:38:17.000 088 21187.68 79.32 42876.67 47826.11 2015-03-29 22:38:18.000 088 21187.67 79.31 42876.68 47826.11 2015-03-29 22:38:19.000 088 21187.67 79.32 42876.65 47826.10 2015-03-29 22:38:20.000 088 21187.67 79.34 42876.66 47826.08 2015-03-29 22:38:21.000 088 21187.66 79.32 42876.67 47826.10 2015-03-29 22:38:22.000 088 21187.65 79.32 42876.66 47826.10 2015-03-29 22:38:23.000 088 21187.65 79.30 42876.69 47826.11 2015-03-29 22:38:24.000 088 21187.65 79.31 42876.68 47826.10 2015-03-29 22:38:25.000 088 21187.63 79.32 42876.68 47826.08 2015-03-29 22:38:26.000 088 21187.62 79.31 42876.65 47826.08 2015-03-29 22:38:27.000 088 21187.62 79.30 42876.64 47826.11 2015-03-29 22:38:28.000 088 21187.61 79.27 42876.66 47826.10 2015-03-29 22:38:29.000 088 21187.62 79.27 42876.70 47826.10 2015-03-29 22:38:30.000 088 21187.63 79.26 42876.68 47826.13 2015-03-29 22:38:31.000 088 21187.63 79.25 42876.69 47826.09 2015-03-29 22:38:32.000 088 21187.65 79.26 42876.69 47826.11 2015-03-29 22:38:33.000 088 21187.66 79.27 42876.68 47826.13 2015-03-29 22:38:34.000 088 21187.70 79.27 42876.68 47826.14 2015-03-29 22:38:35.000 088 21187.71 79.26 42876.66 47826.14 2015-03-29 22:38:36.000 088 21187.72 79.26 42876.67 47826.16 2015-03-29 22:38:37.000 088 21187.73 79.26 42876.69 47826.15 2015-03-29 22:38:38.000 088 21187.75 79.25 42876.67 47826.15 2015-03-29 22:38:39.000 088 21187.79 79.27 42876.68 47826.16 2015-03-29 22:38:40.000 088 21187.82 79.28 42876.68 47826.18 2015-03-29 22:38:41.000 088 21187.85 79.29 42876.68 47826.16 2015-03-29 22:38:42.000 088 21187.84 79.33 42876.69 47826.21 2015-03-29 22:38:43.000 088 21187.84 79.31 42876.70 47826.22 2015-03-29 22:38:44.000 088 21187.88 79.30 42876.72 47826.21 2015-03-29 22:38:45.000 088 21187.88 79.31 42876.73 47826.22 2015-03-29 22:38:46.000 088 21187.89 79.32 42876.71 47826.21 2015-03-29 22:38:47.000 088 21187.94 79.32 42876.69 47826.27 2015-03-29 22:38:48.000 088 21187.96 79.32 42876.71 47826.27 2015-03-29 22:38:49.000 088 21187.97 79.32 42876.71 47826.28 2015-03-29 22:38:50.000 088 21188.03 79.32 42876.74 47826.31 2015-03-29 22:38:51.000 088 21188.08 79.32 42876.71 47826.33 2015-03-29 22:38:52.000 088 21188.09 79.34 42876.66 47826.35 2015-03-29 22:38:53.000 088 21188.12 79.33 42876.67 47826.36 2015-03-29 22:38:54.000 088 21188.15 79.31 42876.70 47826.36 2015-03-29 22:38:55.000 088 21188.17 79.33 42876.66 47826.39 2015-03-29 22:38:56.000 088 21188.22 79.31 42876.66 47826.39 2015-03-29 22:38:57.000 088 21188.23 79.31 42876.67 47826.38 2015-03-29 22:38:58.000 088 21188.25 79.33 42876.67 47826.39 2015-03-29 22:38:59.000 088 21188.28 79.32 42876.70 47826.41 2015-03-29 22:39:00.000 088 21188.31 79.29 42876.69 47826.41 2015-03-29 22:39:01.000 088 21188.34 79.27 42876.67 47826.43 2015-03-29 22:39:02.000 088 21188.39 79.23 42876.66 47826.43 2015-03-29 22:39:03.000 088 21188.40 79.22 42876.73 47826.45 2015-03-29 22:39:04.000 088 21188.36 79.24 42876.74 47826.47 2015-03-29 22:39:05.000 088 21188.41 79.20 42876.69 47826.47 2015-03-29 22:39:06.000 088 21188.42 79.18 42876.73 47826.46 2015-03-29 22:39:07.000 088 21188.40 79.18 42876.72 47826.49 2015-03-29 22:39:08.000 088 21188.40 79.19 42876.72 47826.50 2015-03-29 22:39:09.000 088 21188.37 79.22 42876.74 47826.49 2015-03-29 22:39:10.000 088 21188.40 79.22 42876.71 47826.50 2015-03-29 22:39:11.000 088 21188.40 79.20 42876.69 47826.46 2015-03-29 22:39:12.000 088 21188.40 79.21 42876.70 47826.46 2015-03-29 22:39:13.000 088 21188.39 79.19 42876.68 47826.42 2015-03-29 22:39:14.000 088 21188.39 79.20 42876.68 47826.44 2015-03-29 22:39:15.000 088 21188.40 79.22 42876.67 47826.44 2015-03-29 22:39:16.000 088 21188.40 79.20 42876.68 47826.43 2015-03-29 22:39:17.000 088 21188.40 79.21 42876.70 47826.46 2015-03-29 22:39:18.000 088 21188.41 79.22 42876.70 47826.44 2015-03-29 22:39:19.000 088 21188.39 79.21 42876.70 47826.45 2015-03-29 22:39:20.000 088 21188.39 79.24 42876.69 47826.45 2015-03-29 22:39:21.000 088 21188.37 79.25 42876.72 47826.45 2015-03-29 22:39:22.000 088 21188.37 79.25 42876.68 47826.43 2015-03-29 22:39:23.000 088 21188.37 79.22 42876.68 47826.43 2015-03-29 22:39:24.000 088 21188.35 79.23 42876.71 47826.43 2015-03-29 22:39:25.000 088 21188.35 79.20 42876.72 47826.44 2015-03-29 22:39:26.000 088 21188.37 79.18 42876.72 47826.44 2015-03-29 22:39:27.000 088 21188.36 79.22 42876.70 47826.45 2015-03-29 22:39:28.000 088 21188.36 79.24 42876.70 47826.42 2015-03-29 22:39:29.000 088 21188.34 79.28 42876.68 47826.45 2015-03-29 22:39:30.000 088 21188.35 79.27 42876.68 47826.45 2015-03-29 22:39:31.000 088 21188.35 79.29 42876.68 47826.41 2015-03-29 22:39:32.000 088 21188.32 79.30 42876.65 47826.41 2015-03-29 22:39:33.000 088 21188.28 79.29 42876.65 47826.40 2015-03-29 22:39:34.000 088 21188.28 79.27 42876.67 47826.38 2015-03-29 22:39:35.000 088 21188.25 79.29 42876.63 47826.35 2015-03-29 22:39:36.000 088 21188.21 79.30 42876.66 47826.37 2015-03-29 22:39:37.000 088 21188.19 79.26 42876.67 47826.36 2015-03-29 22:39:38.000 088 21188.17 79.24 42876.67 47826.34 2015-03-29 22:39:39.000 088 21188.14 79.21 42876.73 47826.34 2015-03-29 22:39:40.000 088 21188.12 79.21 42876.73 47826.34 2015-03-29 22:39:41.000 088 21188.11 79.15 42876.75 47826.34 2015-03-29 22:39:42.000 088 21188.10 79.15 42876.76 47826.38 2015-03-29 22:39:43.000 088 21188.06 79.17 42876.78 47826.36 2015-03-29 22:39:44.000 088 21188.06 79.19 42876.83 47826.38 2015-03-29 22:39:45.000 088 21188.04 79.20 42876.81 47826.36 2015-03-29 22:39:46.000 088 21188.04 79.22 42876.81 47826.37 2015-03-29 22:39:47.000 088 21188.03 79.19 42876.81 47826.36 2015-03-29 22:39:48.000 088 21188.03 79.20 42876.82 47826.36 2015-03-29 22:39:49.000 088 21188.03 79.22 42876.81 47826.36 2015-03-29 22:39:50.000 088 21188.02 79.25 42876.80 47826.36 2015-03-29 22:39:51.000 088 21188.01 79.27 42876.79 47826.35 2015-03-29 22:39:52.000 088 21187.99 79.30 42876.78 47826.34 2015-03-29 22:39:53.000 088 21188.00 79.33 42876.77 47826.34 2015-03-29 22:39:54.000 088 21188.03 79.34 42876.80 47826.31 2015-03-29 22:39:55.000 088 21188.04 79.36 42876.77 47826.32 2015-03-29 22:39:56.000 088 21188.03 79.40 42876.76 47826.33 2015-03-29 22:39:57.000 088 21188.03 79.42 42876.72 47826.32 2015-03-29 22:39:58.000 088 21188.01 79.46 42876.71 47826.31 2015-03-29 22:39:59.000 088 21188.04 79.49 42876.68 47826.29 2015-03-29 22:40:00.000 088 21188.03 79.51 42876.69 47826.29 2015-03-29 22:40:01.000 088 21188.03 79.51 42876.66 47826.27 2015-03-29 22:40:02.000 088 21188.05 79.53 42876.65 47826.24 2015-03-29 22:40:03.000 088 21188.04 79.53 42876.68 47826.27 2015-03-29 22:40:04.000 088 21188.04 79.53 42876.66 47826.25 2015-03-29 22:40:05.000 088 21188.06 79.54 42876.66 47826.23 2015-03-29 22:40:06.000 088 21188.08 79.55 42876.66 47826.24 2015-03-29 22:40:07.000 088 21188.02 79.59 42876.65 47826.27 2015-03-29 22:40:08.000 088 21188.01 79.62 42876.66 47826.25 2015-03-29 22:40:09.000 088 21188.05 79.63 42876.63 47826.25 2015-03-29 22:40:10.000 088 21188.04 79.68 42876.65 47826.26 2015-03-29 22:40:11.000 088 21188.03 79.71 42876.66 47826.23 2015-03-29 22:40:12.000 088 21188.04 79.72 42876.67 47826.25 2015-03-29 22:40:13.000 088 21188.04 79.72 42876.64 47826.24 2015-03-29 22:40:14.000 088 21188.03 79.74 42876.63 47826.24 2015-03-29 22:40:15.000 088 21188.00 79.80 42876.64 47826.23 2015-03-29 22:40:16.000 088 21188.02 79.80 42876.59 47826.22 2015-03-29 22:40:17.000 088 21187.98 79.82 42876.63 47826.21 2015-03-29 22:40:18.000 088 21187.99 79.85 42876.66 47826.20 2015-03-29 22:40:19.000 088 21187.95 79.88 42876.64 47826.19 2015-03-29 22:40:20.000 088 21187.96 79.90 42876.65 47826.19 2015-03-29 22:40:21.000 088 21187.95 79.94 42876.67 47826.19 2015-03-29 22:40:22.000 088 21187.95 79.96 42876.68 47826.20 2015-03-29 22:40:23.000 088 21187.96 80.01 42876.64 47826.20 2015-03-29 22:40:24.000 088 21187.93 80.03 42876.63 47826.20 2015-03-29 22:40:25.000 088 21187.94 80.07 42876.64 47826.20 2015-03-29 22:40:26.000 088 21187.94 80.08 42876.64 47826.19 2015-03-29 22:40:27.000 088 21187.95 80.10 42876.65 47826.17 2015-03-29 22:40:28.000 088 21187.97 80.15 42876.59 47826.18 2015-03-29 22:40:29.000 088 21187.95 80.13 42876.59 47826.18 2015-03-29 22:40:30.000 088 21187.97 80.11 42876.58 47826.16 2015-03-29 22:40:31.000 088 21187.94 80.13 42876.56 47826.15 2015-03-29 22:40:32.000 088 21187.92 80.12 42876.58 47826.15 2015-03-29 22:40:33.000 088 21187.91 80.12 42876.59 47826.16 2015-03-29 22:40:34.000 088 21187.91 80.13 42876.58 47826.15 2015-03-29 22:40:35.000 088 21187.88 80.12 42876.58 47826.14 2015-03-29 22:40:36.000 088 21187.89 80.13 42876.57 47826.10 2015-03-29 22:40:37.000 088 21187.86 80.10 42876.59 47826.13 2015-03-29 22:40:38.000 088 21187.81 80.07 42876.58 47826.10 2015-03-29 22:40:39.000 088 21187.75 80.07 42876.59 47826.06 2015-03-29 22:40:40.000 088 21187.75 80.06 42876.58 47826.07 2015-03-29 22:40:41.000 088 21187.75 80.04 42876.57 47826.03 2015-03-29 22:40:42.000 088 21187.75 80.05 42876.56 47826.04 2015-03-29 22:40:43.000 088 21187.75 80.03 42876.54 47826.03 2015-03-29 22:40:44.000 088 21187.73 80.00 42876.56 47826.01 2015-03-29 22:40:45.000 088 21187.75 80.00 42876.57 47826.03 2015-03-29 22:40:46.000 088 21187.72 79.99 42876.60 47826.01 2015-03-29 22:40:47.000 088 21187.69 79.99 42876.60 47826.03 2015-03-29 22:40:48.000 088 21187.67 79.98 42876.56 47826.01 2015-03-29 22:40:49.000 088 21187.67 79.97 42876.59 47826.04 2015-03-29 22:40:50.000 088 21187.68 79.96 42876.59 47826.02 2015-03-29 22:40:51.000 088 21187.70 79.96 42876.57 47826.04 2015-03-29 22:40:52.000 088 21187.67 80.01 42876.58 47826.04 2015-03-29 22:40:53.000 088 21187.64 80.12 42876.53 47826.01 2015-03-29 22:40:54.000 088 21187.66 80.19 42876.44 47825.94 2015-03-29 22:40:55.000 088 21187.63 80.23 42876.41 47825.88 2015-03-29 22:40:56.000 088 21187.66 80.22 42876.39 47825.85 2015-03-29 22:40:57.000 088 21187.68 80.18 42876.38 47825.82 2015-03-29 22:40:58.000 088 21187.66 80.16 42876.33 47825.80 2015-03-29 22:40:59.000 088 21187.65 80.13 42876.33 47825.78 2015-03-29 22:41:00.000 088 21187.65 80.12 42876.33 47825.78 2015-03-29 22:41:01.000 088 21187.67 80.11 42876.31 47825.76 2015-03-29 22:41:02.000 088 21187.69 80.07 42876.29 47825.76 2015-03-29 22:41:03.000 088 21187.71 80.05 42876.29 47825.76 2015-03-29 22:41:04.000 088 21187.72 80.06 42876.28 47825.75 2015-03-29 22:41:05.000 088 21187.73 80.08 42876.26 47825.76 2015-03-29 22:41:06.000 088 21187.77 80.07 42876.25 47825.77 2015-03-29 22:41:07.000 088 21187.79 80.08 42876.25 47825.77 2015-03-29 22:41:08.000 088 21187.81 80.06 42876.24 47825.77 2015-03-29 22:41:09.000 088 21187.82 80.06 42876.24 47825.78 2015-03-29 22:41:10.000 088 21187.85 80.06 42876.23 47825.78 2015-03-29 22:41:11.000 088 21187.86 80.05 42876.21 47825.79 2015-03-29 22:41:12.000 088 21187.85 80.05 42876.24 47825.79 2015-03-29 22:41:13.000 088 21187.85 80.01 42876.25 47825.80 2015-03-29 22:41:14.000 088 21187.83 79.99 42876.25 47825.80 2015-03-29 22:41:15.000 088 21187.84 80.00 42876.21 47825.83 2015-03-29 22:41:16.000 088 21187.85 79.99 42876.22 47825.79 2015-03-29 22:41:17.000 088 21187.88 79.97 42876.21 47825.80 2015-03-29 22:41:18.000 088 21187.86 79.94 42876.23 47825.82 2015-03-29 22:41:19.000 088 21187.86 79.91 42876.23 47825.82 2015-03-29 22:41:20.000 088 21187.86 79.92 42876.21 47825.81 2015-03-29 22:41:21.000 088 21187.87 79.92 42876.26 47825.82 2015-03-29 22:41:22.000 088 21187.91 79.90 42876.26 47825.83 2015-03-29 22:41:23.000 088 21187.92 79.91 42876.26 47825.83 2015-03-29 22:41:24.000 088 21187.91 79.89 42876.26 47825.87 2015-03-29 22:41:25.000 088 21187.89 79.90 42876.26 47825.85 2015-03-29 22:41:26.000 088 21187.89 79.90 42876.25 47825.85 2015-03-29 22:41:27.000 088 21187.90 79.92 42876.28 47825.83 2015-03-29 22:41:28.000 088 21187.88 79.90 42876.28 47825.86 2015-03-29 22:41:29.000 088 21187.87 79.91 42876.27 47825.87 2015-03-29 22:41:30.000 088 21187.87 79.90 42876.25 47825.84 2015-03-29 22:41:31.000 088 21187.87 79.88 42876.27 47825.85 2015-03-29 22:41:32.000 088 21187.89 79.89 42876.27 47825.85 2015-03-29 22:41:33.000 088 21187.91 79.91 42876.22 47825.84 2015-03-29 22:41:34.000 088 21187.91 79.91 42876.25 47825.83 2015-03-29 22:41:35.000 088 21187.90 79.94 42876.29 47825.87 2015-03-29 22:41:36.000 088 21187.92 79.94 42876.28 47825.86 2015-03-29 22:41:37.000 088 21187.90 79.96 42876.27 47825.87 2015-03-29 22:41:38.000 088 21187.97 80.00 42876.28 47825.88 2015-03-29 22:41:39.000 088 21187.98 79.99 42876.29 47825.87 2015-03-29 22:41:40.000 088 21187.99 79.97 42876.28 47825.88 2015-03-29 22:41:41.000 088 21187.98 79.98 42876.25 47825.89 2015-03-29 22:41:42.000 088 21187.99 79.95 42876.25 47825.90 2015-03-29 22:41:43.000 088 21188.00 79.95 42876.29 47825.88 2015-03-29 22:41:44.000 088 21187.98 79.95 42876.28 47825.90 2015-03-29 22:41:45.000 088 21187.99 79.95 42876.26 47825.91 2015-03-29 22:41:46.000 088 21187.99 79.95 42876.23 47825.88 2015-03-29 22:41:47.000 088 21187.98 79.98 42876.26 47825.89 2015-03-29 22:41:48.000 088 21187.98 79.97 42876.27 47825.90 2015-03-29 22:41:49.000 088 21187.97 79.96 42876.25 47825.89 2015-03-29 22:41:50.000 088 21187.95 79.93 42876.29 47825.91 2015-03-29 22:41:51.000 088 21187.92 79.94 42876.31 47825.91 2015-03-29 22:41:52.000 088 21187.91 79.94 42876.32 47825.88 2015-03-29 22:41:53.000 088 21187.90 79.95 42876.33 47825.91 2015-03-29 22:41:54.000 088 21187.90 79.94 42876.32 47825.90 2015-03-29 22:41:55.000 088 21187.86 79.93 42876.33 47825.90 2015-03-29 22:41:56.000 088 21187.85 79.93 42876.35 47825.91 2015-03-29 22:41:57.000 088 21187.86 79.95 42876.38 47825.89 2015-03-29 22:41:58.000 088 21187.86 79.96 42876.39 47825.91 2015-03-29 22:41:59.000 088 21187.86 79.97 42876.38 47825.90 2015-03-29 22:42:00.000 088 21187.86 79.95 42876.36 47825.91 2015-03-29 22:42:01.000 088 21187.86 79.95 42876.34 47825.90 2015-03-29 22:42:02.000 088 21187.88 79.96 42876.37 47825.91 2015-03-29 22:42:03.000 088 21187.89 79.98 42876.37 47825.93 2015-03-29 22:42:04.000 088 21187.91 79.99 42876.36 47825.93 2015-03-29 22:42:05.000 088 21187.93 80.00 42876.35 47825.92 2015-03-29 22:42:06.000 088 21187.93 80.01 42876.34 47825.91 2015-03-29 22:42:07.000 088 21187.94 80.01 42876.36 47825.94 2015-03-29 22:42:08.000 088 21187.97 80.02 42876.37 47825.96 2015-03-29 22:42:09.000 088 21187.96 80.02 42876.39 47825.96 2015-03-29 22:42:10.000 088 21187.97 80.01 42876.38 47825.95 2015-03-29 22:42:11.000 088 21187.96 80.00 42876.38 47825.96 2015-03-29 22:42:12.000 088 21187.94 80.01 42876.40 47825.98 2015-03-29 22:42:13.000 088 21187.96 80.01 42876.39 47825.95 2015-03-29 22:42:14.000 088 21187.94 80.01 42876.38 47825.96 2015-03-29 22:42:15.000 088 21187.92 80.01 42876.38 47825.97 2015-03-29 22:42:16.000 088 21187.91 80.00 42876.36 47825.94 2015-03-29 22:42:17.000 088 21187.91 80.02 42876.40 47825.95 2015-03-29 22:42:18.000 088 21187.93 80.04 42876.40 47825.95 2015-03-29 22:42:19.000 088 21187.93 80.04 42876.42 47825.96 2015-03-29 22:42:20.000 088 21187.94 80.05 42876.42 47825.95 2015-03-29 22:42:21.000 088 21187.92 80.06 42876.38 47825.96 2015-03-29 22:42:22.000 088 21187.91 80.09 42876.39 47825.97 2015-03-29 22:42:23.000 088 21187.91 80.09 42876.37 47825.97 2015-03-29 22:42:24.000 088 21187.91 80.08 42876.38 47825.96 2015-03-29 22:42:25.000 088 21187.92 80.08 42876.40 47825.96 2015-03-29 22:42:26.000 088 21187.93 80.10 42876.38 47825.97 2015-03-29 22:42:27.000 088 21187.92 80.10 42876.36 47825.97 2015-03-29 22:42:28.000 088 21187.97 80.10 42876.37 47825.95 2015-03-29 22:42:29.000 088 21188.01 80.10 42876.39 47825.96 2015-03-29 22:42:30.000 088 21188.00 80.07 42876.38 47825.97 2015-03-29 22:42:31.000 088 21188.01 80.09 42876.36 47825.98 2015-03-29 22:42:32.000 088 21188.01 80.10 42876.37 47825.96 2015-03-29 22:42:33.000 088 21187.99 80.07 42876.38 47825.96 2015-03-29 22:42:34.000 088 21187.99 80.05 42876.36 47825.97 2015-03-29 22:42:35.000 088 21187.98 80.03 42876.40 47825.99 2015-03-29 22:42:36.000 088 21187.98 80.03 42876.38 47826.01 2015-03-29 22:42:37.000 088 21187.98 80.02 42876.37 47826.00 2015-03-29 22:42:38.000 088 21187.97 80.00 42876.41 47825.97 2015-03-29 22:42:39.000 088 21187.98 79.98 42876.38 47825.99 2015-03-29 22:42:40.000 088 21187.95 79.95 42876.42 47826.00 2015-03-29 22:42:41.000 088 21187.95 79.94 42876.43 47825.99 2015-03-29 22:42:42.000 088 21187.92 79.94 42876.41 47825.99 2015-03-29 22:42:43.000 088 21187.94 79.93 42876.42 47826.01 2015-03-29 22:42:44.000 088 21187.97 79.93 42876.44 47826.01 2015-03-29 22:42:45.000 088 21187.97 79.90 42876.40 47826.02 2015-03-29 22:42:46.000 088 21188.01 79.87 42876.43 47826.02 2015-03-29 22:42:47.000 088 21188.02 79.85 42876.45 47826.03 2015-03-29 22:42:48.000 088 21188.06 79.84 42876.44 47826.05 2015-03-29 22:42:49.000 088 21188.08 79.82 42876.44 47826.07 2015-03-29 22:42:50.000 088 21188.05 79.78 42876.48 47826.06 2015-03-29 22:42:51.000 088 21188.07 79.77 42876.46 47826.08 2015-03-29 22:42:52.000 088 21188.07 79.79 42876.46 47826.09 2015-03-29 22:42:53.000 088 21188.09 79.80 42876.45 47826.11 2015-03-29 22:42:54.000 088 21188.07 79.77 42876.48 47826.10 2015-03-29 22:42:55.000 088 21188.08 79.76 42876.49 47826.11 2015-03-29 22:42:56.000 088 21188.14 79.73 42876.48 47826.11 2015-03-29 22:42:57.000 088 21188.13 79.74 42876.47 47826.12 2015-03-29 22:42:58.000 088 21188.12 79.75 42876.45 47826.12 2015-03-29 22:42:59.000 088 21188.13 79.74 42876.49 47826.14 2015-03-29 22:43:00.000 088 21188.13 79.73 42876.50 47826.13 2015-03-29 22:43:01.000 088 21188.17 79.73 42876.49 47826.14 2015-03-29 22:43:02.000 088 21188.19 79.72 42876.47 47826.16 2015-03-29 22:43:03.000 088 21188.18 79.72 42876.48 47826.15 2015-03-29 22:43:04.000 088 21188.20 79.72 42876.48 47826.17 2015-03-29 22:43:05.000 088 21188.21 79.71 42876.51 47826.16 2015-03-29 22:43:06.000 088 21188.21 79.70 42876.47 47826.19 2015-03-29 22:43:07.000 088 21188.20 79.72 42876.47 47826.19 2015-03-29 22:43:08.000 088 21188.23 79.73 42876.47 47826.17 2015-03-29 22:43:09.000 088 21188.24 79.74 42876.45 47826.17 2015-03-29 22:43:10.000 088 21188.26 79.71 42876.51 47826.18 2015-03-29 22:43:11.000 088 21188.25 79.69 42876.45 47826.19 2015-03-29 22:43:12.000 088 21188.27 79.69 42876.46 47826.21 2015-03-29 22:43:13.000 088 21188.30 79.66 42876.49 47826.21 2015-03-29 22:43:14.000 088 21188.32 79.64 42876.47 47826.22 2015-03-29 22:43:15.000 088 21188.33 79.63 42876.49 47826.20 2015-03-29 22:43:16.000 088 21188.33 79.63 42876.50 47826.23 2015-03-29 22:43:17.000 088 21188.31 79.62 42876.50 47826.23 2015-03-29 22:43:18.000 088 21188.31 79.59 42876.52 47826.25 2015-03-29 22:43:19.000 088 21188.32 79.58 42876.48 47826.25 2015-03-29 22:43:20.000 088 21188.30 79.57 42876.52 47826.24 2015-03-29 22:43:21.000 088 21188.32 79.58 42876.50 47826.26 2015-03-29 22:43:22.000 088 21188.32 79.54 42876.54 47826.23 2015-03-29 22:43:23.000 088 21188.36 79.53 42876.56 47826.26 2015-03-29 22:43:24.000 088 21188.33 79.55 42876.54 47826.24 2015-03-29 22:43:25.000 088 21188.35 79.56 42876.53 47826.27 2015-03-29 22:43:26.000 088 21188.37 79.55 42876.51 47826.28 2015-03-29 22:43:27.000 088 21188.38 79.55 42876.53 47826.30 2015-03-29 22:43:28.000 088 21188.40 79.55 42876.55 47826.30 2015-03-29 22:43:29.000 088 21188.37 79.57 42876.54 47826.28 2015-03-29 22:43:30.000 088 21188.37 79.53 42876.56 47826.29 2015-03-29 22:43:31.000 088 21188.38 79.51 42876.58 47826.26 2015-03-29 22:43:32.000 088 21188.37 79.51 42876.54 47826.30 2015-03-29 22:43:33.000 088 21188.38 79.50 42876.51 47826.29 2015-03-29 22:43:34.000 088 21188.42 79.49 42876.54 47826.30 2015-03-29 22:43:35.000 088 21188.44 79.46 42876.56 47826.30 2015-03-29 22:43:36.000 088 21188.43 79.45 42876.57 47826.30 2015-03-29 22:43:37.000 088 21188.43 79.47 42876.55 47826.32 2015-03-29 22:43:38.000 088 21188.45 79.45 42876.52 47826.31 2015-03-29 22:43:39.000 088 21188.46 79.43 42876.53 47826.33 2015-03-29 22:43:40.000 088 21188.48 79.41 42876.52 47826.32 2015-03-29 22:43:41.000 088 21188.51 79.39 42876.53 47826.34 2015-03-29 22:43:42.000 088 21188.51 79.39 42876.51 47826.33 2015-03-29 22:43:43.000 088 21188.51 79.37 42876.52 47826.36 2015-03-29 22:43:44.000 088 21188.53 79.36 42876.49 47826.37 2015-03-29 22:43:45.000 088 21188.57 79.34 42876.51 47826.37 2015-03-29 22:43:46.000 088 21188.57 79.34 42876.52 47826.39 2015-03-29 22:43:47.000 088 21188.57 79.33 42876.54 47826.40 2015-03-29 22:43:48.000 088 21188.58 79.35 42876.52 47826.39 2015-03-29 22:43:49.000 088 21188.61 79.34 42876.54 47826.40 2015-03-29 22:43:50.000 088 21188.62 79.36 42876.54 47826.42 2015-03-29 22:43:51.000 088 21188.60 79.35 42876.55 47826.42 2015-03-29 22:43:52.000 088 21188.62 79.34 42876.57 47826.44 2015-03-29 22:43:53.000 088 21188.63 79.33 42876.55 47826.47 2015-03-29 22:43:54.000 088 21188.61 79.33 42876.56 47826.41 2015-03-29 22:43:55.000 088 21188.63 79.32 42876.53 47826.44 2015-03-29 22:43:56.000 088 21188.63 79.32 42876.54 47826.42 2015-03-29 22:43:57.000 088 21188.60 79.30 42876.54 47826.43 2015-03-29 22:43:58.000 088 21188.61 79.28 42876.55 47826.41 2015-03-29 22:43:59.000 088 21188.64 79.27 42876.53 47826.41 2015-03-29 22:44:00.000 088 21188.62 79.26 42876.52 47826.40 2015-03-29 22:44:01.000 088 21188.56 79.24 42876.54 47826.40 2015-03-29 22:44:02.000 088 21188.55 79.23 42876.51 47826.38 2015-03-29 22:44:03.000 088 21188.58 79.21 42876.49 47826.39 2015-03-29 22:44:04.000 088 21188.57 79.23 42876.50 47826.37 2015-03-29 22:44:05.000 088 21188.56 79.24 42876.49 47826.37 2015-03-29 22:44:06.000 088 21188.59 79.20 42876.50 47826.35 2015-03-29 22:44:07.000 088 21188.58 79.17 42876.51 47826.37 2015-03-29 22:44:08.000 088 21188.59 79.15 42876.53 47826.34 2015-03-29 22:44:09.000 088 21188.55 79.16 42876.53 47826.36 2015-03-29 22:44:10.000 088 21188.55 79.13 42876.52 47826.34 2015-03-29 22:44:11.000 088 21188.56 79.11 42876.51 47826.36 2015-03-29 22:44:12.000 088 21188.57 79.13 42876.50 47826.37 2015-03-29 22:44:13.000 088 21188.59 79.11 42876.52 47826.38 2015-03-29 22:44:14.000 088 21188.63 79.11 42876.50 47826.39 2015-03-29 22:44:15.000 088 21188.63 79.11 42876.52 47826.38 2015-03-29 22:44:16.000 088 21188.61 79.13 42876.54 47826.39 2015-03-29 22:44:17.000 088 21188.65 79.13 42876.55 47826.42 2015-03-29 22:44:18.000 088 21188.65 79.12 42876.53 47826.41 2015-03-29 22:44:19.000 088 21188.65 79.13 42876.53 47826.38 2015-03-29 22:44:20.000 088 21188.65 79.14 42876.52 47826.40 2015-03-29 22:44:21.000 088 21188.64 79.14 42876.54 47826.42 2015-03-29 22:44:22.000 088 21188.67 79.15 42876.54 47826.38 2015-03-29 22:44:23.000 088 21188.67 79.15 42876.56 47826.41 2015-03-29 22:44:24.000 088 21188.65 79.17 42876.52 47826.41 2015-03-29 22:44:25.000 088 21188.63 79.18 42876.51 47826.38 2015-03-29 22:44:26.000 088 21188.66 79.15 42876.55 47826.38 2015-03-29 22:44:27.000 088 21188.64 79.15 42876.54 47826.37 2015-03-29 22:44:28.000 088 21188.62 79.16 42876.52 47826.38 2015-03-29 22:44:29.000 088 21188.65 79.14 42876.53 47826.39 2015-03-29 22:44:30.000 088 21188.67 79.11 42876.49 47826.36 2015-03-29 22:44:31.000 088 21188.65 79.13 42876.54 47826.37 2015-03-29 22:44:32.000 088 21188.64 79.12 42876.55 47826.39 2015-03-29 22:44:33.000 088 21188.64 79.09 42876.55 47826.39 2015-03-29 22:44:34.000 088 21188.67 79.10 42876.55 47826.40 2015-03-29 22:44:35.000 088 21188.64 79.11 42876.54 47826.39 2015-03-29 22:44:36.000 088 21188.63 79.09 42876.55 47826.40 2015-03-29 22:44:37.000 088 21188.63 79.11 42876.53 47826.39 2015-03-29 22:44:38.000 088 21188.63 79.11 42876.54 47826.40 2015-03-29 22:44:39.000 088 21188.64 79.09 42876.53 47826.38 2015-03-29 22:44:40.000 088 21188.61 79.07 42876.53 47826.40 2015-03-29 22:44:41.000 088 21188.57 79.04 42876.57 47826.39 2015-03-29 22:44:42.000 088 21188.55 79.03 42876.56 47826.39 2015-03-29 22:44:43.000 088 21188.52 79.00 42876.54 47826.35 2015-03-29 22:44:44.000 088 21188.48 78.97 42876.53 47826.37 2015-03-29 22:44:45.000 088 21188.45 78.93 42876.52 47826.32 2015-03-29 22:44:46.000 088 21188.43 78.88 42876.52 47826.31 2015-03-29 22:44:47.000 088 21188.36 78.85 42876.50 47826.29 2015-03-29 22:44:48.000 088 21188.31 78.79 42876.45 47826.26 2015-03-29 22:44:49.000 088 21188.28 78.77 42876.47 47826.23 2015-03-29 22:44:50.000 088 21188.27 78.74 42876.48 47826.20 2015-03-29 22:44:51.000 088 21188.28 78.73 42876.46 47826.17 2015-03-29 22:44:52.000 088 21188.28 78.71 42876.40 47826.16 2015-03-29 22:44:53.000 088 21188.25 78.71 42876.41 47826.13 2015-03-29 22:44:54.000 088 21188.24 78.69 42876.40 47826.13 2015-03-29 22:44:55.000 088 21188.23 78.72 42876.39 47826.11 2015-03-29 22:44:56.000 088 21188.22 78.73 42876.38 47826.09 2015-03-29 22:44:57.000 088 21188.23 78.73 42876.36 47826.09 2015-03-29 22:44:58.000 088 21188.23 78.73 42876.36 47826.08 2015-03-29 22:44:59.000 088 21188.24 78.74 42876.34 47826.06 2015-03-29 22:45:00.000 088 21188.23 78.73 42876.34 47826.09 2015-03-29 22:45:01.000 088 21188.27 78.72 42876.34 47826.07 2015-03-29 22:45:02.000 088 21188.26 78.71 42876.33 47826.08 2015-03-29 22:45:03.000 088 21188.29 78.71 42876.35 47826.07 2015-03-29 22:45:04.000 088 21188.30 78.72 42876.33 47826.10 2015-03-29 22:45:05.000 088 21188.33 78.72 42876.33 47826.10 2015-03-29 22:45:06.000 088 21188.36 78.69 42876.34 47826.10 2015-03-29 22:45:07.000 088 21188.39 78.68 42876.34 47826.11 2015-03-29 22:45:08.000 088 21188.42 78.69 42876.32 47826.11 2015-03-29 22:45:09.000 088 21188.40 78.67 42876.32 47826.15 2015-03-29 22:45:10.000 088 21188.37 78.65 42876.34 47826.15 2015-03-29 22:45:11.000 088 21188.36 78.63 42876.37 47826.14 2015-03-29 22:45:12.000 088 21188.40 78.61 42876.37 47826.15 2015-03-29 22:45:13.000 088 21188.43 78.59 42876.37 47826.16 2015-03-29 22:45:14.000 088 21188.42 78.59 42876.38 47826.16 2015-03-29 22:45:15.000 088 21188.42 78.56 42876.39 47826.17 2015-03-29 22:45:16.000 088 21188.44 78.54 42876.41 47826.18 2015-03-29 22:45:17.000 088 21188.42 78.53 42876.40 47826.18 2015-03-29 22:45:18.000 088 21188.44 78.54 42876.42 47826.18 2015-03-29 22:45:19.000 088 21188.39 78.55 42876.40 47826.18 2015-03-29 22:45:20.000 088 21188.38 78.52 42876.38 47826.19 2015-03-29 22:45:21.000 088 21188.36 78.53 42876.41 47826.17 2015-03-29 22:45:22.000 088 21188.35 78.49 42876.42 47826.16 2015-03-29 22:45:23.000 088 21188.33 78.45 42876.45 47826.16 2015-03-29 22:45:24.000 088 21188.33 78.45 42876.44 47826.17 2015-03-29 22:45:25.000 088 21188.32 78.43 42876.39 47826.15 2015-03-29 22:45:26.000 088 21188.28 78.44 42876.39 47826.16 2015-03-29 22:45:27.000 088 21188.30 78.40 42876.39 47826.16 2015-03-29 22:45:28.000 088 21188.27 78.38 42876.39 47826.14 2015-03-29 22:45:29.000 088 21188.26 78.37 42876.46 47826.16 2015-03-29 22:45:30.000 088 21188.23 78.35 42876.44 47826.13 2015-03-29 22:45:31.000 088 21188.20 78.32 42876.43 47826.13 2015-03-29 22:45:32.000 088 21188.20 78.32 42876.43 47826.14 2015-03-29 22:45:33.000 088 21188.20 78.31 42876.44 47826.13 2015-03-29 22:45:34.000 088 21188.20 78.32 42876.43 47826.07 2015-03-29 22:45:35.000 088 21188.23 78.32 42876.42 47826.11 2015-03-29 22:45:36.000 088 21188.24 78.32 42876.42 47826.13 2015-03-29 22:45:37.000 088 21188.26 78.30 42876.43 47826.12 2015-03-29 22:45:38.000 088 21188.28 78.31 42876.42 47826.12 2015-03-29 22:45:39.000 088 21188.29 78.34 42876.40 47826.14 2015-03-29 22:45:40.000 088 21188.30 78.35 42876.41 47826.13 2015-03-29 22:45:41.000 088 21188.31 78.34 42876.42 47826.14 2015-03-29 22:45:42.000 088 21188.33 78.32 42876.45 47826.16 2015-03-29 22:45:43.000 088 21188.35 78.33 42876.41 47826.16 2015-03-29 22:45:44.000 088 21188.40 78.36 42876.41 47826.17 2015-03-29 22:45:45.000 088 21188.44 78.39 42876.41 47826.16 2015-03-29 22:45:46.000 088 21188.45 78.41 42876.41 47826.22 2015-03-29 22:45:47.000 088 21188.45 78.41 42876.41 47826.21 2015-03-29 22:45:48.000 088 21188.46 78.45 42876.41 47826.22 2015-03-29 22:45:49.000 088 21188.53 78.45 42876.40 47826.24 2015-03-29 22:45:50.000 088 21188.55 78.44 42876.41 47826.25 2015-03-29 22:45:51.000 088 21188.55 78.45 42876.44 47826.25 2015-03-29 22:45:52.000 088 21188.57 78.42 42876.45 47826.28 2015-03-29 22:45:53.000 088 21188.59 78.42 42876.42 47826.27 2015-03-29 22:45:54.000 088 21188.61 78.42 42876.41 47826.26 2015-03-29 22:45:55.000 088 21188.59 78.42 42876.43 47826.29 2015-03-29 22:45:56.000 088 21188.62 78.40 42876.45 47826.30 2015-03-29 22:45:57.000 088 21188.65 78.39 42876.47 47826.31 2015-03-29 22:45:58.000 088 21188.68 78.40 42876.45 47826.33 2015-03-29 22:45:59.000 088 21188.72 78.41 42876.44 47826.35 2015-03-29 22:46:00.000 088 21188.72 78.41 42876.48 47826.35 2015-03-29 22:46:01.000 088 21188.69 78.43 42876.49 47826.37 2015-03-29 22:46:02.000 088 21188.74 78.43 42876.43 47826.37 2015-03-29 22:46:03.000 088 21188.73 78.40 42876.46 47826.39 2015-03-29 22:46:04.000 088 21188.77 78.40 42876.44 47826.39 2015-03-29 22:46:05.000 088 21188.81 78.40 42876.42 47826.41 2015-03-29 22:46:06.000 088 21188.83 78.40 42876.44 47826.41 2015-03-29 22:46:07.000 088 21188.84 78.43 42876.43 47826.41 2015-03-29 22:46:08.000 088 21188.89 78.43 42876.46 47826.43 2015-03-29 22:46:09.000 088 21188.91 78.45 42876.50 47826.46 2015-03-29 22:46:10.000 088 21188.95 78.47 42876.47 47826.47 2015-03-29 22:46:11.000 088 21188.96 78.48 42876.46 47826.49 2015-03-29 22:46:12.000 088 21189.00 78.46 42876.46 47826.49 2015-03-29 22:46:13.000 088 21189.01 78.47 42876.47 47826.50 2015-03-29 22:46:14.000 088 21189.04 78.48 42876.48 47826.54 2015-03-29 22:46:15.000 088 21189.06 78.49 42876.49 47826.54 2015-03-29 22:46:16.000 088 21189.06 78.49 42876.49 47826.57 2015-03-29 22:46:17.000 088 21189.09 78.48 42876.50 47826.57 2015-03-29 22:46:18.000 088 21189.11 78.48 42876.51 47826.58 2015-03-29 22:46:19.000 088 21189.14 78.48 42876.49 47826.60 2015-03-29 22:46:20.000 088 21189.16 78.49 42876.50 47826.59 2015-03-29 22:46:21.000 088 21189.16 78.47 42876.53 47826.64 2015-03-29 22:46:22.000 088 21189.19 78.43 42876.53 47826.63 2015-03-29 22:46:23.000 088 21189.18 78.42 42876.52 47826.63 2015-03-29 22:46:24.000 088 21189.19 78.41 42876.52 47826.65 2015-03-29 22:46:25.000 088 21189.22 78.39 42876.50 47826.66 2015-03-29 22:46:26.000 088 21189.25 78.38 42876.54 47826.65 2015-03-29 22:46:27.000 088 21189.23 78.37 42876.56 47826.66 2015-03-29 22:46:28.000 088 21189.23 78.37 42876.56 47826.67 2015-03-29 22:46:29.000 088 21189.26 78.36 42876.53 47826.69 2015-03-29 22:46:30.000 088 21189.27 78.35 42876.52 47826.68 2015-03-29 22:46:31.000 088 21189.27 78.33 42876.54 47826.71 2015-03-29 22:46:32.000 088 21189.28 78.33 42876.56 47826.71 2015-03-29 22:46:33.000 088 21189.25 78.34 42876.55 47826.69 2015-03-29 22:46:34.000 088 21189.26 78.34 42876.55 47826.71 2015-03-29 22:46:35.000 088 21189.29 78.34 42876.56 47826.71 2015-03-29 22:46:36.000 088 21189.30 78.34 42876.55 47826.73 2015-03-29 22:46:37.000 088 21189.28 78.36 42876.54 47826.68 2015-03-29 22:46:38.000 088 21189.27 78.36 42876.54 47826.70 2015-03-29 22:46:39.000 088 21189.26 78.36 42876.55 47826.68 2015-03-29 22:46:40.000 088 21189.24 78.37 42876.51 47826.66 2015-03-29 22:46:41.000 088 21189.25 78.36 42876.50 47826.69 2015-03-29 22:46:42.000 088 21189.25 78.36 42876.51 47826.68 2015-03-29 22:46:43.000 088 21189.24 78.36 42876.51 47826.63 2015-03-29 22:46:44.000 088 21189.20 78.35 42876.51 47826.63 2015-03-29 22:46:45.000 088 21189.20 78.35 42876.49 47826.63 2015-03-29 22:46:46.000 088 21189.17 78.35 42876.49 47826.61 2015-03-29 22:46:47.000 088 21189.16 78.35 42876.51 47826.60 2015-03-29 22:46:48.000 088 21189.14 78.34 42876.49 47826.60 2015-03-29 22:46:49.000 088 21189.13 78.34 42876.49 47826.59 2015-03-29 22:46:50.000 088 21189.13 78.36 42876.47 47826.56 2015-03-29 22:46:51.000 088 21189.11 78.36 42876.46 47826.56 2015-03-29 22:46:52.000 088 21189.06 78.34 42876.49 47826.55 2015-03-29 22:46:53.000 088 21189.04 78.33 42876.48 47826.53 2015-03-29 22:46:54.000 088 21189.01 78.33 42876.47 47826.53 2015-03-29 22:46:55.000 088 21189.01 78.32 42876.50 47826.51 2015-03-29 22:46:56.000 088 21189.01 78.29 42876.51 47826.50 2015-03-29 22:46:57.000 088 21188.98 78.29 42876.49 47826.48 2015-03-29 22:46:58.000 088 21188.93 78.28 42876.51 47826.52 2015-03-29 22:46:59.000 088 21188.95 78.28 42876.52 47826.51 2015-03-29 22:47:00.000 088 21188.97 78.27 42876.52 47826.52 2015-03-29 22:47:01.000 088 21188.95 78.27 42876.53 47826.53 2015-03-29 22:47:02.000 088 21188.95 78.29 42876.50 47826.51 2015-03-29 22:47:03.000 088 21188.92 78.31 42876.54 47826.53 2015-03-29 22:47:04.000 088 21188.91 78.31 42876.52 47826.50 2015-03-29 22:47:05.000 088 21188.89 78.30 42876.50 47826.50 2015-03-29 22:47:06.000 088 21188.90 78.30 42876.54 47826.50 2015-03-29 22:47:07.000 088 21188.84 78.27 42876.54 47826.50 2015-03-29 22:47:08.000 088 21188.82 78.25 42876.52 47826.48 2015-03-29 22:47:09.000 088 21188.79 78.24 42876.53 47826.47 2015-03-29 22:47:10.000 088 21188.78 78.21 42876.53 47826.47 2015-03-29 22:47:11.000 088 21188.77 78.20 42876.52 47826.46 2015-03-29 22:47:12.000 088 21188.78 78.20 42876.56 47826.47 2015-03-29 22:47:13.000 088 21188.76 78.18 42876.55 47826.48 2015-03-29 22:47:14.000 088 21188.74 78.18 42876.54 47826.47 2015-03-29 22:47:15.000 088 21188.71 78.16 42876.56 47826.49 2015-03-29 22:47:16.000 088 21188.71 78.12 42876.57 47826.48 2015-03-29 22:47:17.000 088 21188.66 78.10 42876.56 47826.47 2015-03-29 22:47:18.000 088 21188.65 78.11 42876.57 47826.46 2015-03-29 22:47:19.000 088 21188.65 78.11 42876.58 47826.44 2015-03-29 22:47:20.000 088 21188.61 78.12 42876.59 47826.43 2015-03-29 22:47:21.000 088 21188.62 78.11 42876.59 47826.44 2015-03-29 22:47:22.000 088 21188.60 78.12 42876.61 47826.44 2015-03-29 22:47:23.000 088 21188.60 78.13 42876.62 47826.42 2015-03-29 22:47:24.000 088 21188.60 78.14 42876.62 47826.43 2015-03-29 22:47:25.000 088 21188.54 78.18 42876.64 47826.41 2015-03-29 22:47:26.000 088 21188.53 78.19 42876.62 47826.42 2015-03-29 22:47:27.000 088 21188.55 78.21 42876.61 47826.40 2015-03-29 22:47:28.000 088 21188.54 78.21 42876.60 47826.41 2015-03-29 22:47:29.000 088 21188.56 78.22 42876.61 47826.41 2015-03-29 22:47:30.000 088 21188.55 78.22 42876.60 47826.42 2015-03-29 22:47:31.000 088 21188.56 78.24 42876.63 47826.43 2015-03-29 22:47:32.000 088 21188.57 78.25 42876.63 47826.42 2015-03-29 22:47:33.000 088 21188.57 78.25 42876.62 47826.42 2015-03-29 22:47:34.000 088 21188.56 78.28 42876.64 47826.41 2015-03-29 22:47:35.000 088 21188.54 78.28 42876.59 47826.44 2015-03-29 22:47:36.000 088 21188.55 78.29 42876.62 47826.43 2015-03-29 22:47:37.000 088 21188.55 78.30 42876.62 47826.43 2015-03-29 22:47:38.000 088 21188.54 78.31 42876.61 47826.43 2015-03-29 22:47:39.000 088 21188.57 78.34 42876.64 47826.43 2015-03-29 22:47:40.000 088 21188.59 78.33 42876.64 47826.42 2015-03-29 22:47:41.000 088 21188.60 78.34 42876.62 47826.43 2015-03-29 22:47:42.000 088 21188.61 78.35 42876.60 47826.43 2015-03-29 22:47:43.000 088 21188.60 78.34 42876.59 47826.44 2015-03-29 22:47:44.000 088 21188.63 78.36 42876.60 47826.42 2015-03-29 22:47:45.000 088 21188.65 78.36 42876.60 47826.41 2015-03-29 22:47:46.000 088 21188.65 78.34 42876.60 47826.42 2015-03-29 22:47:47.000 088 21188.63 78.33 42876.60 47826.44 2015-03-29 22:47:48.000 088 21188.68 78.35 42876.56 47826.46 2015-03-29 22:47:49.000 088 21188.68 78.39 42876.59 47826.46 2015-03-29 22:47:50.000 088 21188.70 78.42 42876.60 47826.46 2015-03-29 22:47:51.000 088 21188.75 78.40 42876.58 47826.48 2015-03-29 22:47:52.000 088 21188.79 78.42 42876.58 47826.49 2015-03-29 22:47:53.000 088 21188.83 78.45 42876.59 47826.50 2015-03-29 22:47:54.000 088 21188.86 78.44 42876.59 47826.50 2015-03-29 22:47:55.000 088 21188.91 78.48 42876.59 47826.52 2015-03-29 22:47:56.000 088 21188.94 78.48 42876.59 47826.50 2015-03-29 22:47:57.000 088 21188.95 78.49 42876.60 47826.56 2015-03-29 22:47:58.000 088 21189.00 78.50 42876.58 47826.55 2015-03-29 22:47:59.000 088 21189.06 78.49 42876.58 47826.59 2015-03-29 22:48:00.000 088 21189.07 78.49 42876.57 47826.60 2015-03-29 22:48:01.000 088 21189.11 78.46 42876.55 47826.58 2015-03-29 22:48:02.000 088 21189.14 78.47 42876.54 47826.61 2015-03-29 22:48:03.000 088 21189.15 78.46 42876.54 47826.61 2015-03-29 22:48:04.000 088 21189.16 78.44 42876.55 47826.60 2015-03-29 22:48:05.000 088 21189.20 78.45 42876.52 47826.64 2015-03-29 22:48:06.000 088 21189.19 78.41 42876.54 47826.63 2015-03-29 22:48:07.000 088 21189.22 78.38 42876.55 47826.64 2015-03-29 22:48:08.000 088 21189.21 78.37 42876.56 47826.65 2015-03-29 22:48:09.000 088 21189.23 78.35 42876.55 47826.67 2015-03-29 22:48:10.000 088 21189.22 78.31 42876.52 47826.66 2015-03-29 22:48:11.000 088 21189.24 78.29 42876.53 47826.67 2015-03-29 22:48:12.000 088 21189.26 78.27 42876.55 47826.69 2015-03-29 22:48:13.000 088 21189.27 78.28 42876.53 47826.67 2015-03-29 22:48:14.000 088 21189.28 78.28 42876.54 47826.68 2015-03-29 22:48:15.000 088 21189.28 78.29 42876.56 47826.71 2015-03-29 22:48:16.000 088 21189.27 78.27 42876.56 47826.68 2015-03-29 22:48:17.000 088 21189.27 78.29 42876.58 47826.72 2015-03-29 22:48:18.000 088 21189.30 78.30 42876.59 47826.71 2015-03-29 22:48:19.000 088 21189.30 78.30 42876.59 47826.71 2015-03-29 22:48:20.000 088 21189.29 78.32 42876.57 47826.72 2015-03-29 22:48:21.000 088 21189.30 78.35 42876.56 47826.72 2015-03-29 22:48:22.000 088 21189.33 78.35 42876.59 47826.70 2015-03-29 22:48:23.000 088 21189.32 78.35 42876.54 47826.69 2015-03-29 22:48:24.000 088 21189.32 78.36 42876.51 47826.69 2015-03-29 22:48:25.000 088 21189.30 78.38 42876.51 47826.69 2015-03-29 22:48:26.000 088 21189.27 78.39 42876.50 47826.71 2015-03-29 22:48:27.000 088 21189.24 78.41 42876.53 47826.68 2015-03-29 22:48:28.000 088 21189.23 78.41 42876.51 47826.64 2015-03-29 22:48:29.000 088 21189.20 78.44 42876.48 47826.65 2015-03-29 22:48:30.000 088 21189.20 78.45 42876.50 47826.63 2015-03-29 22:48:31.000 088 21189.24 78.47 42876.52 47826.64 2015-03-29 22:48:32.000 088 21189.23 78.50 42876.53 47826.64 2015-03-29 22:48:33.000 088 21189.21 78.52 42876.52 47826.63 2015-03-29 22:48:34.000 088 21189.21 78.51 42876.54 47826.67 2015-03-29 22:48:35.000 088 21189.23 78.51 42876.56 47826.63 2015-03-29 22:48:36.000 088 21189.18 78.51 42876.58 47826.63 2015-03-29 22:48:37.000 088 21189.17 78.50 42876.57 47826.64 2015-03-29 22:48:38.000 088 21189.16 78.50 42876.58 47826.66 2015-03-29 22:48:39.000 088 21189.14 78.48 42876.56 47826.65 2015-03-29 22:48:40.000 088 21189.13 78.48 42876.54 47826.65 2015-03-29 22:48:41.000 088 21189.08 78.50 42876.52 47826.64 2015-03-29 22:48:42.000 088 21189.07 78.48 42876.56 47826.63 2015-03-29 22:48:43.000 088 21189.04 78.46 42876.56 47826.63 2015-03-29 22:48:44.000 088 21189.03 78.46 42876.55 47826.64 2015-03-29 22:48:45.000 088 21189.00 78.43 42876.58 47826.60 2015-03-29 22:48:46.000 088 21189.00 78.43 42876.58 47826.60 2015-03-29 22:48:47.000 088 21188.96 78.45 42876.58 47826.61 2015-03-29 22:48:48.000 088 21188.94 78.45 42876.59 47826.60 2015-03-29 22:48:49.000 088 21188.93 78.43 42876.60 47826.58 2015-03-29 22:48:50.000 088 21188.90 78.45 42876.62 47826.59 2015-03-29 22:48:51.000 088 21188.86 78.45 42876.59 47826.59 2015-03-29 22:48:52.000 088 21188.84 78.45 42876.59 47826.58 2015-03-29 22:48:53.000 088 21188.84 78.44 42876.61 47826.56 2015-03-29 22:48:54.000 088 21188.80 78.45 42876.59 47826.56 2015-03-29 22:48:55.000 088 21188.77 78.46 42876.59 47826.56 2015-03-29 22:48:56.000 088 21188.78 78.45 42876.60 47826.51 2015-03-29 22:48:57.000 088 21188.75 78.48 42876.57 47826.52 2015-03-29 22:48:58.000 088 21188.71 78.48 42876.54 47826.50 2015-03-29 22:48:59.000 088 21188.71 78.50 42876.56 47826.49 2015-03-29 22:49:00.000 088 21188.70 78.51 42876.57 47826.47 2015-03-29 22:49:01.000 088 21188.68 78.55 42876.54 47826.45 2015-03-29 22:49:02.000 088 21188.66 78.55 42876.55 47826.46 2015-03-29 22:49:03.000 088 21188.65 78.57 42876.57 47826.45 2015-03-29 22:49:04.000 088 21188.65 78.56 42876.54 47826.41 2015-03-29 22:49:05.000 088 21188.63 78.55 42876.51 47826.40 2015-03-29 22:49:06.000 088 21188.63 78.56 42876.52 47826.40 2015-03-29 22:49:07.000 088 21188.60 78.57 42876.52 47826.38 2015-03-29 22:49:08.000 088 21188.59 78.60 42876.52 47826.36 2015-03-29 22:49:09.000 088 21188.61 78.56 42876.51 47826.36 2015-03-29 22:49:10.000 088 21188.60 78.56 42876.49 47826.35 2015-03-29 22:49:11.000 088 21188.60 78.58 42876.49 47826.36 2015-03-29 22:49:12.000 088 21188.59 78.59 42876.51 47826.35 2015-03-29 22:49:13.000 088 21188.61 78.60 42876.50 47826.34 2015-03-29 22:49:14.000 088 21188.62 78.60 42876.52 47826.35 2015-03-29 22:49:15.000 088 21188.62 78.62 42876.47 47826.33 2015-03-29 22:49:16.000 088 21188.58 78.62 42876.49 47826.36 2015-03-29 22:49:17.000 088 21188.57 78.61 42876.52 47826.33 2015-03-29 22:49:18.000 088 21188.54 78.58 42876.49 47826.33 2015-03-29 22:49:19.000 088 21188.52 78.56 42876.49 47826.29 2015-03-29 22:49:20.000 088 21188.48 78.55 42876.50 47826.29 2015-03-29 22:49:21.000 088 21188.46 78.54 42876.44 47826.26 2015-03-29 22:49:22.000 088 21188.45 78.52 42876.44 47826.24 2015-03-29 22:49:23.000 088 21188.46 78.51 42876.44 47826.24 2015-03-29 22:49:24.000 088 21188.44 78.52 42876.42 47826.19 2015-03-29 22:49:25.000 088 21188.39 78.52 42876.41 47826.19 2015-03-29 22:49:26.000 088 21188.38 78.52 42876.36 47826.17 2015-03-29 22:49:27.000 088 21188.39 78.54 42876.37 47826.16 2015-03-29 22:49:28.000 088 21188.40 78.53 42876.39 47826.14 2015-03-29 22:49:29.000 088 21188.38 78.46 42876.38 47826.15 2015-03-29 22:49:30.000 088 21188.32 78.43 42876.37 47826.12 2015-03-29 22:49:31.000 088 21188.29 78.43 42876.33 47826.09 2015-03-29 22:49:32.000 088 21188.27 78.43 42876.34 47826.04 2015-03-29 22:49:33.000 088 21188.24 78.40 42876.28 47826.06 2015-03-29 22:49:34.000 088 21188.20 78.42 42876.27 47826.01 2015-03-29 22:49:35.000 088 21188.17 78.41 42876.27 47826.01 2015-03-29 22:49:36.000 088 21188.16 78.39 42876.25 47825.96 2015-03-29 22:49:37.000 088 21188.15 78.39 42876.25 47825.95 2015-03-29 22:49:38.000 088 21188.17 78.37 42876.23 47825.95 2015-03-29 22:49:39.000 088 21188.20 78.35 42876.22 47825.94 2015-03-29 22:49:40.000 088 21188.19 78.37 42876.22 47825.93 2015-03-29 22:49:41.000 088 21188.15 78.36 42876.24 47825.94 2015-03-29 22:49:42.000 088 21188.15 78.33 42876.25 47825.90 2015-03-29 22:49:43.000 088 21188.16 78.37 42876.26 47825.93 2015-03-29 22:49:44.000 088 21188.16 78.35 42876.26 47825.95 2015-03-29 22:49:45.000 088 21188.19 78.31 42876.26 47825.94 2015-03-29 22:49:46.000 088 21188.19 78.30 42876.23 47825.93 2015-03-29 22:49:47.000 088 21188.23 78.29 42876.24 47825.92 2015-03-29 22:49:48.000 088 21188.18 78.29 42876.27 47825.95 2015-03-29 22:49:49.000 088 21188.19 78.26 42876.27 47825.93 2015-03-29 22:49:50.000 088 21188.21 78.25 42876.26 47825.94 2015-03-29 22:49:51.000 088 21188.17 78.25 42876.29 47825.93 2015-03-29 22:49:52.000 088 21188.15 78.26 42876.30 47825.94 2015-03-29 22:49:53.000 088 21188.15 78.23 42876.27 47825.96 2015-03-29 22:49:54.000 088 21188.14 78.25 42876.27 47825.94 2015-03-29 22:49:55.000 088 21188.14 78.22 42876.27 47825.95 2015-03-29 22:49:56.000 088 21188.14 78.23 42876.27 47825.96 2015-03-29 22:49:57.000 088 21188.16 78.22 42876.28 47825.94 2015-03-29 22:49:58.000 088 21188.10 78.21 42876.32 47825.94 2015-03-29 22:49:59.000 088 21188.09 78.20 42876.31 47825.95 2015-03-29 22:50:00.000 088 21188.08 78.17 42876.32 47825.94 2015-03-29 22:50:01.000 088 21188.05 78.15 42876.34 47825.95 2015-03-29 22:50:02.000 088 21188.05 78.13 42876.32 47825.92 2015-03-29 22:50:03.000 088 21188.03 78.13 42876.31 47825.91 2015-03-29 22:50:04.000 088 21188.02 78.09 42876.31 47825.93 2015-03-29 22:50:05.000 088 21188.00 78.08 42876.32 47825.93 2015-03-29 22:50:06.000 088 21188.00 78.04 42876.32 47825.92 2015-03-29 22:50:07.000 088 21188.00 78.04 42876.35 47825.91 2015-03-29 22:50:08.000 088 21187.97 78.03 42876.34 47825.91 2015-03-29 22:50:09.000 088 21187.95 78.02 42876.30 47825.90 2015-03-29 22:50:10.000 088 21187.95 78.01 42876.29 47825.90 2015-03-29 22:50:11.000 088 21187.93 78.00 42876.33 47825.88 2015-03-29 22:50:12.000 088 21187.90 78.00 42876.35 47825.89 2015-03-29 22:50:13.000 088 21187.88 78.00 42876.36 47825.88 2015-03-29 22:50:14.000 088 21187.89 77.99 42876.35 47825.89 2015-03-29 22:50:15.000 088 21187.88 78.00 42876.37 47825.88 2015-03-29 22:50:16.000 088 21187.90 78.00 42876.35 47825.87 2015-03-29 22:50:17.000 088 21187.88 78.00 42876.37 47825.89 2015-03-29 22:50:18.000 088 21187.89 78.00 42876.38 47825.86 2015-03-29 22:50:19.000 088 21187.85 77.97 42876.35 47825.89 2015-03-29 22:50:20.000 088 21187.89 77.96 42876.33 47825.89 2015-03-29 22:50:21.000 088 21187.88 77.97 42876.36 47825.89 2015-03-29 22:50:22.000 088 21187.89 77.97 42876.37 47825.91 2015-03-29 22:50:23.000 088 21187.88 77.98 42876.39 47825.91 2015-03-29 22:50:24.000 088 21187.88 78.00 42876.39 47825.89 2015-03-29 22:50:25.000 088 21187.88 78.01 42876.41 47825.92 2015-03-29 22:50:26.000 088 21187.92 78.00 42876.39 47825.92 2015-03-29 22:50:27.000 088 21187.97 78.00 42876.41 47825.94 2015-03-29 22:50:28.000 088 21187.95 77.99 42876.44 47825.96 2015-03-29 22:50:29.000 088 21187.97 77.98 42876.43 47825.96 2015-03-29 22:50:30.000 088 21187.93 78.03 42876.45 47826.00 2015-03-29 22:50:31.000 088 21187.95 78.01 42876.46 47826.00 2015-03-29 22:50:32.000 088 21187.93 78.01 42876.49 47826.02 2015-03-29 22:50:33.000 088 21187.90 78.01 42876.51 47826.03 2015-03-29 22:50:34.000 088 21187.88 78.02 42876.51 47826.02 2015-03-29 22:50:35.000 088 21187.88 78.04 42876.52 47826.02 2015-03-29 22:50:36.000 088 21187.88 78.03 42876.53 47826.02 2015-03-29 22:50:37.000 088 21187.89 78.00 42876.54 47826.03 2015-03-29 22:50:38.000 088 21187.87 78.00 42876.56 47826.03 2015-03-29 22:50:39.000 088 21187.85 78.00 42876.53 47826.04 2015-03-29 22:50:40.000 088 21187.85 77.98 42876.58 47826.01 2015-03-29 22:50:41.000 088 21187.81 77.98 42876.55 47826.00 2015-03-29 22:50:42.000 088 21187.77 77.97 42876.51 47826.01 2015-03-29 22:50:43.000 088 21187.74 77.96 42876.54 47825.99 2015-03-29 22:50:44.000 088 21187.74 77.96 42876.52 47825.98 2015-03-29 22:50:45.000 088 21187.71 77.98 42876.52 47825.97 2015-03-29 22:50:46.000 088 21187.70 77.97 42876.54 47825.98 2015-03-29 22:50:47.000 088 21187.72 77.95 42876.54 47825.96 2015-03-29 22:50:48.000 088 21187.72 77.92 42876.52 47825.95 2015-03-29 22:50:49.000 088 21187.72 77.95 42876.54 47825.97 2015-03-29 22:50:50.000 088 21187.72 77.99 42876.50 47825.97 2015-03-29 22:50:51.000 088 21187.71 78.00 42876.50 47825.98 2015-03-29 22:50:52.000 088 21187.71 77.99 42876.50 47825.97 2015-03-29 22:50:53.000 088 21187.72 77.98 42876.49 47825.95 2015-03-29 22:50:54.000 088 21187.70 77.97 42876.51 47825.96 2015-03-29 22:50:55.000 088 21187.70 78.02 42876.52 47825.96 2015-03-29 22:50:56.000 088 21187.75 78.03 42876.49 47825.98 2015-03-29 22:50:57.000 088 21187.79 78.06 42876.50 47825.99 2015-03-29 22:50:58.000 088 21187.84 78.09 42876.51 47825.99 2015-03-29 22:50:59.000 088 21187.85 78.10 42876.50 47826.01 2015-03-29 22:51:00.000 088 21187.85 78.12 42876.51 47826.01 2015-03-29 22:51:01.000 088 21187.86 78.14 42876.51 47826.01 2015-03-29 22:51:02.000 088 21187.85 78.11 42876.54 47826.04 2015-03-29 22:51:03.000 088 21187.86 78.09 42876.53 47826.05 2015-03-29 22:51:04.000 088 21187.87 78.13 42876.53 47826.07 2015-03-29 22:51:05.000 088 21187.89 78.13 42876.55 47826.06 2015-03-29 22:51:06.000 088 21187.89 78.12 42876.57 47826.09 2015-03-29 22:51:07.000 088 21187.89 78.15 42876.56 47826.08 2015-03-29 22:51:08.000 088 21187.88 78.16 42876.59 47826.10 2015-03-29 22:51:09.000 088 21187.92 78.18 42876.56 47826.10 2015-03-29 22:51:10.000 088 21187.93 78.19 42876.52 47826.10 2015-03-29 22:51:11.000 088 21187.94 78.20 42876.51 47826.09 2015-03-29 22:51:12.000 088 21187.95 78.21 42876.54 47826.11 2015-03-29 22:51:13.000 088 21187.97 78.20 42876.57 47826.13 2015-03-29 22:51:14.000 088 21187.99 78.20 42876.54 47826.13 2015-03-29 22:51:15.000 088 21187.98 78.21 42876.53 47826.13 2015-03-29 22:51:16.000 088 21188.00 78.22 42876.54 47826.12 2015-03-29 22:51:17.000 088 21187.99 78.22 42876.53 47826.15 2015-03-29 22:51:18.000 088 21187.99 78.21 42876.57 47826.15 2015-03-29 22:51:19.000 088 21187.99 78.21 42876.57 47826.15 2015-03-29 22:51:20.000 088 21187.97 78.22 42876.58 47826.15 2015-03-29 22:51:21.000 088 21187.95 78.19 42876.59 47826.17 2015-03-29 22:51:22.000 088 21187.97 78.21 42876.58 47826.18 2015-03-29 22:51:23.000 088 21187.94 78.21 42876.59 47826.17 2015-03-29 22:51:24.000 088 21187.89 78.23 42876.59 47826.16 2015-03-29 22:51:25.000 088 21187.86 78.21 42876.56 47826.15 2015-03-29 22:51:26.000 088 21187.87 78.19 42876.60 47826.17 2015-03-29 22:51:27.000 088 21187.83 78.20 42876.60 47826.14 2015-03-29 22:51:28.000 088 21187.81 78.20 42876.63 47826.14 2015-03-29 22:51:29.000 088 21187.80 78.21 42876.60 47826.12 2015-03-29 22:51:30.000 088 21187.77 78.19 42876.63 47826.11 2015-03-29 22:51:31.000 088 21187.75 78.19 42876.64 47826.12 2015-03-29 22:51:32.000 088 21187.74 78.19 42876.61 47826.10 2015-03-29 22:51:33.000 088 21187.72 78.19 42876.59 47826.10 2015-03-29 22:51:34.000 088 21187.71 78.21 42876.59 47826.07 2015-03-29 22:51:35.000 088 21187.68 78.22 42876.61 47826.06 2015-03-29 22:51:36.000 088 21187.66 78.20 42876.61 47826.05 2015-03-29 22:51:37.000 088 21187.62 78.23 42876.61 47826.03 2015-03-29 22:51:38.000 088 21187.61 78.23 42876.60 47826.03 2015-03-29 22:51:39.000 088 21187.60 78.24 42876.61 47826.02 2015-03-29 22:51:40.000 088 21187.59 78.23 42876.60 47826.02 2015-03-29 22:51:41.000 088 21187.57 78.22 42876.59 47826.01 2015-03-29 22:51:42.000 088 21187.55 78.21 42876.60 47825.99 2015-03-29 22:51:43.000 088 21187.54 78.20 42876.62 47825.99 2015-03-29 22:51:44.000 088 21187.53 78.18 42876.59 47825.98 2015-03-29 22:51:45.000 088 21187.51 78.17 42876.63 47826.00 2015-03-29 22:51:46.000 088 21187.51 78.21 42876.64 47825.97 2015-03-29 22:51:47.000 088 21187.51 78.22 42876.65 47825.97 2015-03-29 22:51:48.000 088 21187.50 78.20 42876.64 47825.98 2015-03-29 22:51:49.000 088 21187.50 78.19 42876.66 47825.98 2015-03-29 22:51:50.000 088 21187.50 78.19 42876.66 47825.98 2015-03-29 22:51:51.000 088 21187.51 78.20 42876.63 47825.96 2015-03-29 22:51:52.000 088 21187.54 78.21 42876.62 47825.97 2015-03-29 22:51:53.000 088 21187.53 78.21 42876.61 47825.95 2015-03-29 22:51:54.000 088 21187.51 78.21 42876.62 47825.96 2015-03-29 22:51:55.000 088 21187.50 78.23 42876.62 47825.97 2015-03-29 22:51:56.000 088 21187.50 78.25 42876.60 47825.95 2015-03-29 22:51:57.000 088 21187.48 78.26 42876.60 47825.94 2015-03-29 22:51:58.000 088 21187.48 78.26 42876.60 47825.91 2015-03-29 22:51:59.000 088 21187.46 78.26 42876.59 47825.93 2015-03-29 22:52:00.000 088 21187.45 78.28 42876.60 47825.92 2015-03-29 22:52:01.000 088 21187.45 78.29 42876.57 47825.89 2015-03-29 22:52:02.000 088 21187.46 78.27 42876.58 47825.90 2015-03-29 22:52:03.000 088 21187.45 78.25 42876.57 47825.90 2015-03-29 22:52:04.000 088 21187.44 78.25 42876.57 47825.88 2015-03-29 22:52:05.000 088 21187.43 78.25 42876.58 47825.90 2015-03-29 22:52:06.000 088 21187.44 78.25 42876.56 47825.89 2015-03-29 22:52:07.000 088 21187.44 78.28 42876.54 47825.88 2015-03-29 22:52:08.000 088 21187.47 78.26 42876.55 47825.92 2015-03-29 22:52:09.000 088 21187.48 78.27 42876.53 47825.91 2015-03-29 22:52:10.000 088 21187.51 78.26 42876.57 47825.89 2015-03-29 22:52:11.000 088 21187.51 78.27 42876.57 47825.92 2015-03-29 22:52:12.000 088 21187.49 78.30 42876.59 47825.90 2015-03-29 22:52:13.000 088 21187.52 78.32 42876.60 47825.90 2015-03-29 22:52:14.000 088 21187.48 78.32 42876.57 47825.92 2015-03-29 22:52:15.000 088 21187.47 78.30 42876.57 47825.92 2015-03-29 22:52:16.000 088 21187.51 78.32 42876.52 47825.92 2015-03-29 22:52:17.000 088 21187.51 78.32 42876.47 47825.90 2015-03-29 22:52:18.000 088 21187.50 78.33 42876.52 47825.91 2015-03-29 22:52:19.000 088 21187.49 78.32 42876.51 47825.89 2015-03-29 22:52:20.000 088 21187.48 78.34 42876.51 47825.91 2015-03-29 22:52:21.000 088 21187.53 78.33 42876.52 47825.90 2015-03-29 22:52:22.000 088 21187.53 78.34 42876.50 47825.89 2015-03-29 22:52:23.000 088 21187.55 78.35 42876.53 47825.89 2015-03-29 22:52:24.000 088 21187.56 78.35 42876.50 47825.88 2015-03-29 22:52:25.000 088 21187.57 78.37 42876.52 47825.92 2015-03-29 22:52:26.000 088 21187.56 78.36 42876.53 47825.89 2015-03-29 22:52:27.000 088 21187.57 78.35 42876.51 47825.88 2015-03-29 22:52:28.000 088 21187.57 78.35 42876.53 47825.90 2015-03-29 22:52:29.000 088 21187.54 78.36 42876.46 47825.90 2015-03-29 22:52:30.000 088 21187.55 78.35 42876.49 47825.90 2015-03-29 22:52:31.000 088 21187.56 78.34 42876.47 47825.88 2015-03-29 22:52:32.000 088 21187.56 78.35 42876.50 47825.89 2015-03-29 22:52:33.000 088 21187.58 78.34 42876.53 47825.86 2015-03-29 22:52:34.000 088 21187.58 78.35 42876.52 47825.90 2015-03-29 22:52:35.000 088 21187.57 78.36 42876.53 47825.89 2015-03-29 22:52:36.000 088 21187.55 78.36 42876.54 47825.91 2015-03-29 22:52:37.000 088 21187.55 78.37 42876.57 47825.90 2015-03-29 22:52:38.000 088 21187.55 78.39 42876.56 47825.91 2015-03-29 22:52:39.000 088 21187.53 78.41 42876.52 47825.90 2015-03-29 22:52:40.000 088 21187.52 78.42 42876.52 47825.89 2015-03-29 22:52:41.000 088 21187.53 78.44 42876.51 47825.89 2015-03-29 22:52:42.000 088 21187.52 78.46 42876.53 47825.88 2015-03-29 22:52:43.000 088 21187.51 78.47 42876.51 47825.86 2015-03-29 22:52:44.000 088 21187.51 78.48 42876.50 47825.86 2015-03-29 22:52:45.000 088 21187.49 78.51 42876.54 47825.88 2015-03-29 22:52:46.000 088 21187.51 78.51 42876.53 47825.86 2015-03-29 22:52:47.000 088 21187.51 78.53 42876.52 47825.88 2015-03-29 22:52:48.000 088 21187.50 78.53 42876.50 47825.86 2015-03-29 22:52:49.000 088 21187.49 78.54 42876.48 47825.84 2015-03-29 22:52:50.000 088 21187.52 78.56 42876.52 47825.87 2015-03-29 22:52:51.000 088 21187.55 78.58 42876.47 47825.87 2015-03-29 22:52:52.000 088 21187.53 78.57 42876.49 47825.86 2015-03-29 22:52:53.000 088 21187.52 78.58 42876.47 47825.86 2015-03-29 22:52:54.000 088 21187.55 78.60 42876.49 47825.86 2015-03-29 22:52:55.000 088 21187.55 78.65 42876.51 47825.86 2015-03-29 22:52:56.000 088 21187.55 78.67 42876.48 47825.85 2015-03-29 22:52:57.000 088 21187.54 78.69 42876.47 47825.87 2015-03-29 22:52:58.000 088 21187.53 78.71 42876.49 47825.87 2015-03-29 22:52:59.000 088 21187.50 78.73 42876.50 47825.88 2015-03-29 22:53:00.000 088 21187.51 78.76 42876.45 47825.87 2015-03-29 22:53:01.000 088 21187.53 78.75 42876.50 47825.86 2015-03-29 22:53:02.000 088 21187.52 78.74 42876.47 47825.85 2015-03-29 22:53:03.000 088 21187.52 78.76 42876.47 47825.84 2015-03-29 22:53:04.000 088 21187.54 78.78 42876.44 47825.83 2015-03-29 22:53:05.000 088 21187.52 78.79 42876.44 47825.84 2015-03-29 22:53:06.000 088 21187.54 78.83 42876.41 47825.82 2015-03-29 22:53:07.000 088 21187.55 78.87 42876.42 47825.80 2015-03-29 22:53:08.000 088 21187.58 78.90 42876.42 47825.78 2015-03-29 22:53:09.000 088 21187.59 78.90 42876.42 47825.83 2015-03-29 22:53:10.000 088 21187.60 78.95 42876.42 47825.81 2015-03-29 22:53:11.000 088 21187.61 78.97 42876.41 47825.82 2015-03-29 22:53:12.000 088 21187.62 78.98 42876.37 47825.84 2015-03-29 22:53:13.000 088 21187.56 78.98 42876.37 47825.80 2015-03-29 22:53:14.000 088 21187.54 78.98 42876.36 47825.78 2015-03-29 22:53:15.000 088 21187.54 78.97 42876.32 47825.75 2015-03-29 22:53:16.000 088 21187.53 78.98 42876.31 47825.73 2015-03-29 22:53:17.000 088 21187.55 78.99 42876.28 47825.71 2015-03-29 22:53:18.000 088 21187.55 79.00 42876.27 47825.70 2015-03-29 22:53:19.000 088 21187.52 79.03 42876.28 47825.67 2015-03-29 22:53:20.000 088 21187.51 79.05 42876.23 47825.66 2015-03-29 22:53:21.000 088 21187.50 79.06 42876.24 47825.64 2015-03-29 22:53:22.000 088 21187.51 79.09 42876.27 47825.63 2015-03-29 22:53:23.000 088 21187.49 79.11 42876.25 47825.64 2015-03-29 22:53:24.000 088 21187.49 79.12 42876.21 47825.62 2015-03-29 22:53:25.000 088 21187.55 79.17 42876.23 47825.60 2015-03-29 22:53:26.000 088 21187.57 79.25 42876.23 47825.64 2015-03-29 22:53:27.000 088 21187.57 79.28 42876.25 47825.64 2015-03-29 22:53:28.000 088 21187.59 79.34 42876.30 47825.66 2015-03-29 22:53:29.000 088 21187.61 79.40 42876.27 47825.68 2015-03-29 22:53:30.000 088 21187.66 79.39 42876.26 47825.69 2015-03-29 22:53:31.000 088 21187.68 79.43 42876.24 47825.72 2015-03-29 22:53:32.000 088 21187.68 79.45 42876.27 47825.73 2015-03-29 22:53:33.000 088 21187.69 79.45 42876.28 47825.74 2015-03-29 22:53:34.000 088 21187.73 79.41 42876.31 47825.75 2015-03-29 22:53:35.000 088 21187.70 79.37 42876.29 47825.76 2015-03-29 22:53:36.000 088 21187.65 79.34 42876.28 47825.78 2015-03-29 22:53:37.000 088 21187.65 79.30 42876.25 47825.77 2015-03-29 22:53:38.000 088 21187.61 79.28 42876.26 47825.74 2015-03-29 22:53:39.000 088 21187.59 79.26 42876.27 47825.72 2015-03-29 22:53:40.000 088 21187.61 79.25 42876.25 47825.71 2015-03-29 22:53:41.000 088 21187.58 79.24 42876.25 47825.68 2015-03-29 22:53:42.000 088 21187.59 79.24 42876.25 47825.70 2015-03-29 22:53:43.000 088 21187.58 79.24 42876.24 47825.68 2015-03-29 22:53:44.000 088 21187.59 79.26 42876.25 47825.68 2015-03-29 22:53:45.000 088 21187.57 79.26 42876.23 47825.66 2015-03-29 22:53:46.000 088 21187.57 79.27 42876.24 47825.65 2015-03-29 22:53:47.000 088 21187.58 79.26 42876.20 47825.66 2015-03-29 22:53:48.000 088 21187.60 79.24 42876.20 47825.65 2015-03-29 22:53:49.000 088 21187.58 79.26 42876.21 47825.65 2015-03-29 22:53:50.000 088 21187.57 79.25 42876.24 47825.65 2015-03-29 22:53:51.000 088 21187.58 79.24 42876.25 47825.64 2015-03-29 22:53:52.000 088 21187.60 79.22 42876.24 47825.64 2015-03-29 22:53:53.000 088 21187.59 79.21 42876.18 47825.63 2015-03-29 22:53:54.000 088 21187.60 79.19 42876.17 47825.64 2015-03-29 22:53:55.000 088 21187.57 79.18 42876.20 47825.64 2015-03-29 22:53:56.000 088 21187.56 79.17 42876.24 47825.63 2015-03-29 22:53:57.000 088 21187.56 79.16 42876.20 47825.64 2015-03-29 22:53:58.000 088 21187.54 79.14 42876.20 47825.61 2015-03-29 22:53:59.000 088 21187.58 79.10 42876.20 47825.63 2015-03-29 22:54:00.000 088 21187.57 79.09 42876.20 47825.61 2015-03-29 22:54:01.000 088 21187.56 79.07 42876.21 47825.63 2015-03-29 22:54:02.000 088 21187.55 79.05 42876.22 47825.64 2015-03-29 22:54:03.000 088 21187.57 79.05 42876.22 47825.64 2015-03-29 22:54:04.000 088 21187.53 79.04 42876.21 47825.63 2015-03-29 22:54:05.000 088 21187.56 79.02 42876.23 47825.66 2015-03-29 22:54:06.000 088 21187.56 79.02 42876.20 47825.66 2015-03-29 22:54:07.000 088 21187.60 79.00 42876.22 47825.64 2015-03-29 22:54:08.000 088 21187.61 78.96 42876.23 47825.65 2015-03-29 22:54:09.000 088 21187.62 78.94 42876.21 47825.66 2015-03-29 22:54:10.000 088 21187.63 78.91 42876.24 47825.67 2015-03-29 22:54:11.000 088 21187.63 78.85 42876.22 47825.69 2015-03-29 22:54:12.000 088 21187.64 78.84 42876.22 47825.67 2015-03-29 22:54:13.000 088 21187.68 78.83 42876.25 47825.71 2015-03-29 22:54:14.000 088 21187.72 78.81 42876.26 47825.73 2015-03-29 22:54:15.000 088 21187.71 78.77 42876.24 47825.74 2015-03-29 22:54:16.000 088 21187.72 78.74 42876.25 47825.75 2015-03-29 22:54:17.000 088 21187.72 78.73 42876.28 47825.75 2015-03-29 22:54:18.000 088 21187.75 78.70 42876.26 47825.77 2015-03-29 22:54:19.000 088 21187.75 78.67 42876.29 47825.75 2015-03-29 22:54:20.000 088 21187.73 78.67 42876.30 47825.76 2015-03-29 22:54:21.000 088 21187.72 78.66 42876.28 47825.78 2015-03-29 22:54:22.000 088 21187.72 78.65 42876.26 47825.76 2015-03-29 22:54:23.000 088 21187.75 78.65 42876.29 47825.75 2015-03-29 22:54:24.000 088 21187.78 78.64 42876.26 47825.78 2015-03-29 22:54:25.000 088 21187.78 78.61 42876.28 47825.79 2015-03-29 22:54:26.000 088 21187.80 78.57 42876.28 47825.79 2015-03-29 22:54:27.000 088 21187.81 78.54 42876.27 47825.79 2015-03-29 22:54:28.000 088 21187.77 78.53 42876.27 47825.80 2015-03-29 22:54:29.000 088 21187.76 78.53 42876.32 47825.79 2015-03-29 22:54:30.000 088 21187.78 78.52 42876.34 47825.79 2015-03-29 22:54:31.000 088 21187.82 78.54 42876.29 47825.80 2015-03-29 22:54:32.000 088 21187.85 78.55 42876.30 47825.81 2015-03-29 22:54:33.000 088 21187.87 78.56 42876.32 47825.84 2015-03-29 22:54:34.000 088 21187.92 78.56 42876.35 47825.86 2015-03-29 22:54:35.000 088 21187.94 78.56 42876.34 47825.91 2015-03-29 22:54:36.000 088 21187.98 78.56 42876.37 47825.89 2015-03-29 22:54:37.000 088 21187.99 78.58 42876.40 47825.94 2015-03-29 22:54:38.000 088 21187.98 78.59 42876.43 47825.96 2015-03-29 22:54:39.000 088 21188.00 78.59 42876.43 47825.97 2015-03-29 22:54:40.000 088 21188.01 78.55 42876.43 47826.01 2015-03-29 22:54:41.000 088 21187.98 78.51 42876.45 47825.97 2015-03-29 22:54:42.000 088 21187.97 78.48 42876.47 47826.02 2015-03-29 22:54:43.000 088 21187.96 78.45 42876.49 47826.02 2015-03-29 22:54:44.000 088 21187.96 78.45 42876.49 47826.03 2015-03-29 22:54:45.000 088 21188.00 78.44 42876.49 47826.04 2015-03-29 22:54:46.000 088 21188.03 78.41 42876.49 47826.06 2015-03-29 22:54:47.000 088 21187.99 78.37 42876.51 47826.04 2015-03-29 22:54:48.000 088 21187.97 78.34 42876.51 47826.04 2015-03-29 22:54:49.000 088 21187.97 78.32 42876.50 47826.05 2015-03-29 22:54:50.000 088 21187.97 78.31 42876.51 47826.06 2015-03-29 22:54:51.000 088 21187.96 78.32 42876.57 47826.07 2015-03-29 22:54:52.000 088 21187.98 78.31 42876.58 47826.09 2015-03-29 22:54:53.000 088 21188.01 78.31 42876.60 47826.09 2015-03-29 22:54:54.000 088 21187.99 78.34 42876.57 47826.12 2015-03-29 22:54:55.000 088 21188.00 78.31 42876.60 47826.12 2015-03-29 22:54:56.000 088 21188.04 78.31 42876.58 47826.14 2015-03-29 22:54:57.000 088 21188.03 78.33 42876.57 47826.17 2015-03-29 22:54:58.000 088 21188.06 78.31 42876.60 47826.15 2015-03-29 22:54:59.000 088 21188.08 78.29 42876.64 47826.18 2015-03-29 22:55:00.000 088 21188.07 78.31 42876.64 47826.21 2015-03-29 22:55:01.000 088 21188.04 78.28 42876.63 47826.18 2015-03-29 22:55:02.000 088 21188.07 78.26 42876.61 47826.23 2015-03-29 22:55:03.000 088 21188.10 78.25 42876.63 47826.24 2015-03-29 22:55:04.000 088 21188.11 78.21 42876.64 47826.25 2015-03-29 22:55:05.000 088 21188.08 78.21 42876.65 47826.28 2015-03-29 22:55:06.000 088 21188.09 78.20 42876.65 47826.26 2015-03-29 22:55:07.000 088 21188.11 78.19 42876.68 47826.28 2015-03-29 22:55:08.000 088 21188.12 78.17 42876.65 47826.29 2015-03-29 22:55:09.000 088 21188.11 78.15 42876.66 47826.30 2015-03-29 22:55:10.000 088 21188.13 78.13 42876.69 47826.30 2015-03-29 22:55:11.000 088 21188.15 78.09 42876.68 47826.32 2015-03-29 22:55:12.000 088 21188.15 78.09 42876.69 47826.28 2015-03-29 22:55:13.000 088 21188.17 78.05 42876.71 47826.30 2015-03-29 22:55:14.000 088 21188.18 78.04 42876.73 47826.33 2015-03-29 22:55:15.000 088 21188.19 78.02 42876.70 47826.34 2015-03-29 22:55:16.000 088 21188.20 78.00 42876.71 47826.33 2015-03-29 22:55:17.000 088 21188.21 77.98 42876.70 47826.35 2015-03-29 22:55:18.000 088 21188.20 77.93 42876.68 47826.34 2015-03-29 22:55:19.000 088 21188.18 77.91 42876.69 47826.35 2015-03-29 22:55:20.000 088 21188.16 77.90 42876.71 47826.35 2015-03-29 22:55:21.000 088 21188.18 77.87 42876.70 47826.34 2015-03-29 22:55:22.000 088 21188.19 77.87 42876.70 47826.38 2015-03-29 22:55:23.000 088 21188.21 77.86 42876.73 47826.35 2015-03-29 22:55:24.000 088 21188.20 77.82 42876.75 47826.37 2015-03-29 22:55:25.000 088 21188.21 77.81 42876.74 47826.38 2015-03-29 22:55:26.000 088 21188.20 77.80 42876.75 47826.37 2015-03-29 22:55:27.000 088 21188.20 77.79 42876.71 47826.38 2015-03-29 22:55:28.000 088 21188.23 77.76 42876.74 47826.37 2015-03-29 22:55:29.000 088 21188.22 77.75 42876.71 47826.37 2015-03-29 22:55:30.000 088 21188.19 77.74 42876.72 47826.38 2015-03-29 22:55:31.000 088 21188.20 77.73 42876.70 47826.37 2015-03-29 22:55:32.000 088 21188.18 77.72 42876.71 47826.39 2015-03-29 22:55:33.000 088 21188.18 77.73 42876.72 47826.39 2015-03-29 22:55:34.000 088 21188.18 77.72 42876.74 47826.36 2015-03-29 22:55:35.000 088 21188.17 77.70 42876.74 47826.38 2015-03-29 22:55:36.000 088 21188.16 77.70 42876.71 47826.40 2015-03-29 22:55:37.000 088 21188.17 77.70 42876.72 47826.38 2015-03-29 22:55:38.000 088 21188.21 77.68 42876.74 47826.38 2015-03-29 22:55:39.000 088 21188.19 77.67 42876.75 47826.40 2015-03-29 22:55:40.000 088 21188.15 77.65 42876.73 47826.39 2015-03-29 22:55:41.000 088 21188.16 77.65 42876.75 47826.37 2015-03-29 22:55:42.000 088 21188.15 77.64 42876.73 47826.36 2015-03-29 22:55:43.000 088 21188.10 77.63 42876.75 47826.37 2015-03-29 22:55:44.000 088 21188.09 77.61 42876.75 47826.36 2015-03-29 22:55:45.000 088 21188.07 77.59 42876.74 47826.36 2015-03-29 22:55:46.000 088 21188.03 77.58 42876.77 47826.35 2015-03-29 22:55:47.000 088 21188.00 77.56 42876.75 47826.34 2015-03-29 22:55:48.000 088 21187.98 77.57 42876.74 47826.33 2015-03-29 22:55:49.000 088 21187.98 77.56 42876.75 47826.32 2015-03-29 22:55:50.000 088 21187.98 77.54 42876.78 47826.31 2015-03-29 22:55:51.000 088 21187.96 77.52 42876.76 47826.30 2015-03-29 22:55:52.000 088 21187.96 77.52 42876.72 47826.31 2015-03-29 22:55:53.000 088 21187.96 77.53 42876.73 47826.27 2015-03-29 22:55:54.000 088 21187.92 77.52 42876.75 47826.31 2015-03-29 22:55:55.000 088 21187.90 77.53 42876.73 47826.26 2015-03-29 22:55:56.000 088 21187.89 77.51 42876.72 47826.27 2015-03-29 22:55:57.000 088 21187.87 77.51 42876.74 47826.26 2015-03-29 22:55:58.000 088 21187.84 77.48 42876.75 47826.25 2015-03-29 22:55:59.000 088 21187.84 77.49 42876.76 47826.22 2015-03-29 22:56:00.000 088 21187.84 77.50 42876.75 47826.25 2015-03-29 22:56:01.000 088 21187.82 77.50 42876.73 47826.23 2015-03-29 22:56:02.000 088 21187.80 77.52 42876.71 47826.20 2015-03-29 22:56:03.000 088 21187.82 77.51 42876.74 47826.21 2015-03-29 22:56:04.000 088 21187.78 77.50 42876.73 47826.21 2015-03-29 22:56:05.000 088 21187.76 77.53 42876.70 47826.20 2015-03-29 22:56:06.000 088 21187.74 77.54 42876.73 47826.20 2015-03-29 22:56:07.000 088 21187.73 77.53 42876.72 47826.17 2015-03-29 22:56:08.000 088 21187.76 77.52 42876.73 47826.17 2015-03-29 22:56:09.000 088 21187.75 77.53 42876.72 47826.17 2015-03-29 22:56:10.000 088 21187.74 77.54 42876.72 47826.17 2015-03-29 22:56:11.000 088 21187.73 77.55 42876.74 47826.18 2015-03-29 22:56:12.000 088 21187.73 77.54 42876.69 47826.18 2015-03-29 22:56:13.000 088 21187.73 77.56 42876.67 47826.17 2015-03-29 22:56:14.000 088 21187.76 77.56 42876.70 47826.17 2015-03-29 22:56:15.000 088 21187.73 77.58 42876.69 47826.15 2015-03-29 22:56:16.000 088 21187.71 77.59 42876.68 47826.14 2015-03-29 22:56:17.000 088 21187.69 77.57 42876.72 47826.14 2015-03-29 22:56:18.000 088 21187.66 77.60 42876.70 47826.15 2015-03-29 22:56:19.000 088 21187.66 77.62 42876.67 47826.12 2015-03-29 22:56:20.000 088 21187.67 77.62 42876.70 47826.12 2015-03-29 22:56:21.000 088 21187.66 77.65 42876.70 47826.12 2015-03-29 22:56:22.000 088 21187.62 77.66 42876.71 47826.10 2015-03-29 22:56:23.000 088 21187.63 77.68 42876.71 47826.12 2015-03-29 22:56:24.000 088 21187.63 77.69 42876.70 47826.11 2015-03-29 22:56:25.000 088 21187.61 77.70 42876.70 47826.07 2015-03-29 22:56:26.000 088 21187.60 77.72 42876.68 47826.09 2015-03-29 22:56:27.000 088 21187.56 77.72 42876.70 47826.06 2015-03-29 22:56:28.000 088 21187.55 77.73 42876.71 47826.06 2015-03-29 22:56:29.000 088 21187.56 77.73 42876.67 47826.06 2015-03-29 22:56:30.000 088 21187.54 77.72 42876.71 47826.06 2015-03-29 22:56:31.000 088 21187.52 77.72 42876.72 47826.05 2015-03-29 22:56:32.000 088 21187.50 77.72 42876.68 47826.03 2015-03-29 22:56:33.000 088 21187.47 77.72 42876.68 47826.04 2015-03-29 22:56:34.000 088 21187.47 77.71 42876.67 47826.01 2015-03-29 22:56:35.000 088 21187.44 77.72 42876.69 47826.01 2015-03-29 22:56:36.000 088 21187.41 77.73 42876.73 47826.00 2015-03-29 22:56:37.000 088 21187.43 77.73 42876.74 47826.02 2015-03-29 22:56:38.000 088 21187.44 77.72 42876.72 47826.01 2015-03-29 22:56:39.000 088 21187.44 77.75 42876.73 47826.00 2015-03-29 22:56:40.000 088 21187.43 77.76 42876.73 47826.00 2015-03-29 22:56:41.000 088 21187.42 77.77 42876.71 47825.99 2015-03-29 22:56:42.000 088 21187.40 77.78 42876.70 47826.00 2015-03-29 22:56:43.000 088 21187.36 77.78 42876.67 47825.98 2015-03-29 22:56:44.000 088 21187.35 77.80 42876.70 47825.96 2015-03-29 22:56:45.000 088 21187.34 77.82 42876.70 47825.98 2015-03-29 22:56:46.000 088 21187.35 77.85 42876.72 47825.96 2015-03-29 22:56:47.000 088 21187.34 77.86 42876.71 47825.96 2015-03-29 22:56:48.000 088 21187.33 77.85 42876.68 47825.98 2015-03-29 22:56:49.000 088 21187.31 77.85 42876.68 47825.95 2015-03-29 22:56:50.000 088 21187.33 77.87 42876.69 47825.94 2015-03-29 22:56:51.000 088 21187.33 77.86 42876.67 47825.96 2015-03-29 22:56:52.000 088 21187.30 77.86 42876.69 47825.93 2015-03-29 22:56:53.000 088 21187.30 77.87 42876.70 47825.95 2015-03-29 22:56:54.000 088 21187.29 77.85 42876.66 47825.94 2015-03-29 22:56:55.000 088 21187.30 77.84 42876.68 47825.92 2015-03-29 22:56:56.000 088 21187.28 77.87 42876.69 47825.91 2015-03-29 22:56:57.000 088 21187.25 77.84 42876.69 47825.92 2015-03-29 22:56:58.000 088 21187.26 77.85 42876.66 47825.93 2015-03-29 22:56:59.000 088 21187.23 77.85 42876.69 47825.90 2015-03-29 22:57:00.000 088 21187.18 77.81 42876.70 47825.93 2015-03-29 22:57:01.000 088 21187.21 77.82 42876.68 47825.90 2015-03-29 22:57:02.000 088 21187.23 77.83 42876.70 47825.91 2015-03-29 22:57:03.000 088 21187.21 77.83 42876.71 47825.89 2015-03-29 22:57:04.000 088 21187.20 77.82 42876.69 47825.89 2015-03-29 22:57:05.000 088 21187.16 77.81 42876.68 47825.90 2015-03-29 22:57:06.000 088 21187.13 77.79 42876.70 47825.89 2015-03-29 22:57:07.000 088 21187.10 77.77 42876.72 47825.88 2015-03-29 22:57:08.000 088 21187.10 77.76 42876.73 47825.86 2015-03-29 22:57:09.000 088 21187.09 77.75 42876.76 47825.89 2015-03-29 22:57:10.000 088 21187.05 77.74 42876.78 47825.92 2015-03-29 22:57:11.000 088 21187.03 77.74 42876.76 47825.88 2015-03-29 22:57:12.000 088 21187.03 77.74 42876.78 47825.91 2015-03-29 22:57:13.000 088 21187.03 77.73 42876.79 47825.89 2015-03-29 22:57:14.000 088 21187.02 77.73 42876.81 47825.89 2015-03-29 22:57:15.000 088 21186.99 77.76 42876.81 47825.89 2015-03-29 22:57:16.000 088 21186.99 77.76 42876.81 47825.89 2015-03-29 22:57:17.000 088 21186.95 77.78 42876.80 47825.87 2015-03-29 22:57:18.000 088 21186.95 77.78 42876.79 47825.88 2015-03-29 22:57:19.000 088 21186.96 77.80 42876.80 47825.90 2015-03-29 22:57:20.000 088 21186.95 77.84 42876.83 47825.90 2015-03-29 22:57:21.000 088 21186.98 77.85 42876.79 47825.86 2015-03-29 22:57:22.000 088 21186.95 77.85 42876.80 47825.89 2015-03-29 22:57:23.000 088 21186.93 77.84 42876.78 47825.89 2015-03-29 22:57:24.000 088 21186.94 77.85 42876.80 47825.87 2015-03-29 22:57:25.000 088 21186.95 77.87 42876.81 47825.89 2015-03-29 22:57:26.000 088 21186.92 77.88 42876.82 47825.88 2015-03-29 22:57:27.000 088 21186.89 77.88 42876.83 47825.89 2015-03-29 22:57:28.000 088 21186.83 77.90 42876.81 47825.86 2015-03-29 22:57:29.000 088 21186.81 77.91 42876.81 47825.86 2015-03-29 22:57:30.000 088 21186.82 77.90 42876.83 47825.87 2015-03-29 22:57:31.000 088 21186.79 77.93 42876.83 47825.86 2015-03-29 22:57:32.000 088 21186.74 77.96 42876.89 47825.86 2015-03-29 22:57:33.000 088 21186.74 77.97 42876.88 47825.83 2015-03-29 22:57:34.000 088 21186.74 77.98 42876.83 47825.82 2015-03-29 22:57:35.000 088 21186.71 78.00 42876.85 47825.83 2015-03-29 22:57:36.000 088 21186.70 78.02 42876.84 47825.82 2015-03-29 22:57:37.000 088 21186.67 78.02 42876.84 47825.78 2015-03-29 22:57:38.000 088 21186.62 78.05 42876.83 47825.78 2015-03-29 22:57:39.000 088 21186.61 78.08 42876.80 47825.78 2015-03-29 22:57:40.000 088 21186.59 78.06 42876.80 47825.75 2015-03-29 22:57:41.000 088 21186.60 78.07 42876.81 47825.72 2015-03-29 22:57:42.000 088 21186.57 78.09 42876.81 47825.74 2015-03-29 22:57:43.000 088 21186.53 78.08 42876.81 47825.71 2015-03-29 22:57:44.000 088 21186.49 78.10 42876.82 47825.73 2015-03-29 22:57:45.000 088 21186.47 78.15 42876.82 47825.69 2015-03-29 22:57:46.000 088 21186.47 78.17 42876.81 47825.69 2015-03-29 22:57:47.000 088 21186.47 78.17 42876.78 47825.67 2015-03-29 22:57:48.000 088 21186.45 78.21 42876.76 47825.67 2015-03-29 22:57:49.000 088 21186.42 78.25 42876.78 47825.65 2015-03-29 22:57:50.000 088 21186.44 78.25 42876.79 47825.65 2015-03-29 22:57:51.000 088 21186.42 78.25 42876.75 47825.65 2015-03-29 22:57:52.000 088 21186.37 78.27 42876.79 47825.61 2015-03-29 22:57:53.000 088 21186.36 78.29 42876.79 47825.60 2015-03-29 22:57:54.000 088 21186.38 78.28 42876.74 47825.58 2015-03-29 22:57:55.000 088 21186.33 78.26 42876.72 47825.56 2015-03-29 22:57:56.000 088 21186.32 78.28 42876.74 47825.56 2015-03-29 22:57:57.000 088 21186.29 78.29 42876.74 47825.55 2015-03-29 22:57:58.000 088 21186.29 78.30 42876.72 47825.50 2015-03-29 22:57:59.000 088 21186.26 78.32 42876.69 47825.52 2015-03-29 22:58:00.000 088 21186.24 78.35 42876.67 47825.48 2015-03-29 22:58:01.000 088 21186.24 78.37 42876.67 47825.47 2015-03-29 22:58:02.000 088 21186.23 78.38 42876.67 47825.46 2015-03-29 22:58:03.000 088 21186.22 78.41 42876.64 47825.47 2015-03-29 22:58:04.000 088 21186.22 78.43 42876.65 47825.44 2015-03-29 22:58:05.000 088 21186.19 78.42 42876.63 47825.42 2015-03-29 22:58:06.000 088 21186.12 78.37 42876.63 47825.39 2015-03-29 22:58:07.000 088 21186.07 78.37 42876.58 47825.39 2015-03-29 22:58:08.000 088 21186.07 78.35 42876.58 47825.35 2015-03-29 22:58:09.000 088 21186.07 78.33 42876.55 47825.30 2015-03-29 22:58:10.000 088 21186.04 78.31 42876.55 47825.29 2015-03-29 22:58:11.000 088 21186.01 78.28 42876.56 47825.25 2015-03-29 22:58:12.000 088 21186.05 78.28 42876.54 47825.26 2015-03-29 22:58:13.000 088 21186.02 78.28 42876.55 47825.26 2015-03-29 22:58:14.000 088 21185.98 78.31 42876.52 47825.23 2015-03-29 22:58:15.000 088 21185.99 78.33 42876.52 47825.22 2015-03-29 22:58:16.000 088 21185.98 78.33 42876.51 47825.21 2015-03-29 22:58:17.000 088 21185.98 78.35 42876.47 47825.21 2015-03-29 22:58:18.000 088 21186.00 78.38 42876.50 47825.21 2015-03-29 22:58:19.000 088 21186.00 78.41 42876.51 47825.22 2015-03-29 22:58:20.000 088 21186.03 78.42 42876.51 47825.19 2015-03-29 22:58:21.000 088 21186.03 78.46 42876.50 47825.21 2015-03-29 22:58:22.000 088 21186.04 78.47 42876.50 47825.21 2015-03-29 22:58:23.000 088 21186.01 78.50 42876.51 47825.19 2015-03-29 22:58:24.000 088 21186.03 78.53 42876.52 47825.21 2015-03-29 22:58:25.000 088 21186.07 78.55 42876.50 47825.19 2015-03-29 22:58:26.000 088 21186.07 78.59 42876.49 47825.20 2015-03-29 22:58:27.000 088 21186.07 78.59 42876.47 47825.20 2015-03-29 22:58:28.000 088 21186.09 78.59 42876.46 47825.19 2015-03-29 22:58:29.000 088 21186.07 78.59 42876.47 47825.18 2015-03-29 22:58:30.000 088 21186.07 78.60 42876.49 47825.22 2015-03-29 22:58:31.000 088 21186.08 78.60 42876.48 47825.22 2015-03-29 22:58:32.000 088 21186.07 78.62 42876.47 47825.20 2015-03-29 22:58:33.000 088 21186.08 78.63 42876.49 47825.20 2015-03-29 22:58:34.000 088 21186.11 78.66 42876.48 47825.22 2015-03-29 22:58:35.000 088 21186.12 78.65 42876.49 47825.21 2015-03-29 22:58:36.000 088 21186.11 78.65 42876.48 47825.20 2015-03-29 22:58:37.000 088 21186.09 78.68 42876.48 47825.22 2015-03-29 22:58:38.000 088 21186.09 78.71 42876.49 47825.23 2015-03-29 22:58:39.000 088 21186.09 78.71 42876.48 47825.19 2015-03-29 22:58:40.000 088 21186.11 78.74 42876.46 47825.21 2015-03-29 22:58:41.000 088 21186.11 78.76 42876.44 47825.21 2015-03-29 22:58:42.000 088 21186.11 78.74 42876.47 47825.20 2015-03-29 22:58:43.000 088 21186.06 78.76 42876.47 47825.21 2015-03-29 22:58:44.000 088 21186.05 78.77 42876.46 47825.20 2015-03-29 22:58:45.000 088 21186.06 78.79 42876.46 47825.20 2015-03-29 22:58:46.000 088 21186.06 78.79 42876.48 47825.20 2015-03-29 22:58:47.000 088 21186.04 78.79 42876.45 47825.17 2015-03-29 22:58:48.000 088 21186.05 78.81 42876.47 47825.18 2015-03-29 22:58:49.000 088 21186.03 78.82 42876.48 47825.18 2015-03-29 22:58:50.000 088 21186.02 78.81 42876.49 47825.16 2015-03-29 22:58:51.000 088 21185.99 78.79 42876.46 47825.19 2015-03-29 22:58:52.000 088 21185.99 78.80 42876.50 47825.17 2015-03-29 22:58:53.000 088 21185.98 78.79 42876.47 47825.18 2015-03-29 22:58:54.000 088 21185.98 78.82 42876.49 47825.17 2015-03-29 22:58:55.000 088 21185.93 78.83 42876.47 47825.17 2015-03-29 22:58:56.000 088 21185.94 78.82 42876.46 47825.15 2015-03-29 22:58:57.000 088 21185.96 78.81 42876.50 47825.16 2015-03-29 22:58:58.000 088 21185.91 78.83 42876.51 47825.19 2015-03-29 22:58:59.000 088 21185.90 78.84 42876.49 47825.15 2015-03-29 22:59:00.000 088 21185.93 78.86 42876.51 47825.16 2015-03-29 22:59:01.000 088 21185.93 78.89 42876.50 47825.14 2015-03-29 22:59:02.000 088 21185.90 78.88 42876.50 47825.18 2015-03-29 22:59:03.000 088 21185.92 78.91 42876.52 47825.14 2015-03-29 22:59:04.000 088 21185.95 78.93 42876.51 47825.17 2015-03-29 22:59:05.000 088 21185.98 78.98 42876.53 47825.19 2015-03-29 22:59:06.000 088 21185.97 79.04 42876.55 47825.18 2015-03-29 22:59:07.000 088 21185.98 79.07 42876.57 47825.21 2015-03-29 22:59:08.000 088 21186.01 79.12 42876.57 47825.22 2015-03-29 22:59:09.000 088 21185.99 79.12 42876.60 47825.24 2015-03-29 22:59:10.000 088 21186.00 79.12 42876.61 47825.26 2015-03-29 22:59:11.000 088 21185.99 79.13 42876.63 47825.29 2015-03-29 22:59:12.000 088 21186.02 79.15 42876.62 47825.28 2015-03-29 22:59:13.000 088 21186.05 79.16 42876.63 47825.29 2015-03-29 22:59:14.000 088 21186.01 79.17 42876.63 47825.31 2015-03-29 22:59:15.000 088 21185.99 79.16 42876.60 47825.29 2015-03-29 22:59:16.000 088 21185.99 79.15 42876.63 47825.32 2015-03-29 22:59:17.000 088 21186.01 79.16 42876.62 47825.31 2015-03-29 22:59:18.000 088 21186.01 79.19 42876.61 47825.31 2015-03-29 22:59:19.000 088 21185.96 79.24 42876.64 47825.29 2015-03-29 22:59:20.000 088 21185.96 79.26 42876.68 47825.31 2015-03-29 22:59:21.000 088 21185.96 79.28 42876.66 47825.30 2015-03-29 22:59:22.000 088 21185.93 79.30 42876.62 47825.28 2015-03-29 22:59:23.000 088 21185.93 79.32 42876.61 47825.27 2015-03-29 22:59:24.000 088 21185.91 79.34 42876.62 47825.26 2015-03-29 22:59:25.000 088 21185.91 79.34 42876.62 47825.26 2015-03-29 22:59:26.000 088 21185.88 79.36 42876.61 47825.26 2015-03-29 22:59:27.000 088 21185.86 79.38 42876.62 47825.24 2015-03-29 22:59:28.000 088 21185.86 79.41 42876.60 47825.24 2015-03-29 22:59:29.000 088 21185.85 79.45 42876.63 47825.24 2015-03-29 22:59:30.000 088 21185.86 79.49 42876.61 47825.24 2015-03-29 22:59:31.000 088 21185.86 79.54 42876.60 47825.24 2015-03-29 22:59:32.000 088 21185.89 79.60 42876.64 47825.24 2015-03-29 22:59:33.000 088 21185.87 79.63 42876.66 47825.26 2015-03-29 22:59:34.000 088 21185.86 79.68 42876.65 47825.26 2015-03-29 22:59:35.000 088 21185.88 79.69 42876.66 47825.26 2015-03-29 22:59:36.000 088 21185.88 79.72 42876.66 47825.27 2015-03-29 22:59:37.000 088 21185.88 79.76 42876.65 47825.28 2015-03-29 22:59:38.000 088 21185.91 79.78 42876.67 47825.28 2015-03-29 22:59:39.000 088 21185.92 79.83 42876.65 47825.28 2015-03-29 22:59:40.000 088 21185.91 79.88 42876.63 47825.28 2015-03-29 22:59:41.000 088 21185.91 79.88 42876.63 47825.30 2015-03-29 22:59:42.000 088 21185.92 79.90 42876.67 47825.27 2015-03-29 22:59:43.000 088 21185.93 79.93 42876.65 47825.29 2015-03-29 22:59:44.000 088 21185.93 79.96 42876.66 47825.26 2015-03-29 22:59:45.000 088 21185.92 80.01 42876.66 47825.27 2015-03-29 22:59:46.000 088 21185.93 79.99 42876.68 47825.26 2015-03-29 22:59:47.000 088 21185.96 80.01 42876.67 47825.27 2015-03-29 22:59:48.000 088 21185.97 80.03 42876.63 47825.30 2015-03-29 22:59:49.000 088 21185.94 80.07 42876.67 47825.29 2015-03-29 22:59:50.000 088 21185.96 80.07 42876.63 47825.29 2015-03-29 22:59:51.000 088 21185.96 80.08 42876.62 47825.31 2015-03-29 22:59:52.000 088 21185.98 80.09 42876.64 47825.31 2015-03-29 22:59:53.000 088 21185.96 80.12 42876.61 47825.31 2015-03-29 22:59:54.000 088 21185.99 80.14 42876.65 47825.29 2015-03-29 22:59:55.000 088 21185.99 80.14 42876.66 47825.32 2015-03-29 22:59:56.000 088 21185.98 80.14 42876.62 47825.30 2015-03-29 22:59:57.000 088 21186.00 80.15 42876.63 47825.31 2015-03-29 22:59:58.000 088 21185.98 80.15 42876.65 47825.33 2015-03-29 22:59:59.000 088 21185.98 80.18 42876.64 47825.32 2015-03-29 23:00:00.000 088 21185.98 80.18 42876.65 47825.35 2015-03-29 23:00:01.000 088 21185.98 80.16 42876.65 47825.32 2015-03-29 23:00:02.000 088 21185.99 80.18 42876.65 47825.33 2015-03-29 23:00:03.000 088 21185.99 80.23 42876.66 47825.31 2015-03-29 23:00:04.000 088 21185.97 80.23 42876.64 47825.32 2015-03-29 23:00:05.000 088 21186.00 80.23 42876.66 47825.31 2015-03-29 23:00:06.000 088 21186.01 80.25 42876.62 47825.33 2015-03-29 23:00:07.000 088 21185.97 80.26 42876.61 47825.32 2015-03-29 23:00:08.000 088 21185.98 80.26 42876.62 47825.31 2015-03-29 23:00:09.000 088 21185.98 80.26 42876.65 47825.32 2015-03-29 23:00:10.000 088 21186.01 80.30 42876.67 47825.31 2015-03-29 23:00:11.000 088 21186.03 80.33 42876.65 47825.33 2015-03-29 23:00:12.000 088 21186.03 80.33 42876.65 47825.34 2015-03-29 23:00:13.000 088 21186.02 80.35 42876.64 47825.34 2015-03-29 23:00:14.000 088 21186.03 80.38 42876.63 47825.32 2015-03-29 23:00:15.000 088 21185.99 80.39 42876.65 47825.33 2015-03-29 23:00:16.000 088 21186.01 80.41 42876.63 47825.31 2015-03-29 23:00:17.000 088 21186.00 80.43 42876.65 47825.33 2015-03-29 23:00:18.000 088 21186.02 80.43 42876.66 47825.35 2015-03-29 23:00:19.000 088 21186.00 80.44 42876.66 47825.35 2015-03-29 23:00:20.000 088 21186.02 80.44 42876.66 47825.31 2015-03-29 23:00:21.000 088 21186.05 80.47 42876.66 47825.32 2015-03-29 23:00:22.000 088 21186.04 80.48 42876.66 47825.34 2015-03-29 23:00:23.000 088 21186.06 80.49 42876.66 47825.33 2015-03-29 23:00:24.000 088 21186.05 80.51 42876.66 47825.32 2015-03-29 23:00:25.000 088 21186.05 80.52 42876.64 47825.35 2015-03-29 23:00:26.000 088 21186.06 80.54 42876.65 47825.34 2015-03-29 23:00:27.000 088 21186.06 80.57 42876.66 47825.33 2015-03-29 23:00:28.000 088 21186.06 80.61 42876.64 47825.33 2015-03-29 23:00:29.000 088 21186.05 80.63 42876.62 47825.34 2015-03-29 23:00:30.000 088 21186.07 80.65 42876.63 47825.37 2015-03-29 23:00:31.000 088 21186.06 80.68 42876.64 47825.32 2015-03-29 23:00:32.000 088 21186.06 80.68 42876.62 47825.34 2015-03-29 23:00:33.000 088 21186.06 80.69 42876.61 47825.34 2015-03-29 23:00:34.000 088 21186.09 80.70 42876.60 47825.34 2015-03-29 23:00:35.000 088 21186.05 80.71 42876.60 47825.36 2015-03-29 23:00:36.000 088 21186.08 80.72 42876.60 47825.36 2015-03-29 23:00:37.000 088 21186.06 80.76 42876.60 47825.32 2015-03-29 23:00:38.000 088 21186.07 80.75 42876.59 47825.32 2015-03-29 23:00:39.000 088 21186.03 80.75 42876.61 47825.34 2015-03-29 23:00:40.000 088 21186.06 80.74 42876.59 47825.35 2015-03-29 23:00:41.000 088 21186.05 80.75 42876.59 47825.31 2015-03-29 23:00:42.000 088 21186.03 80.78 42876.60 47825.32 2015-03-29 23:00:43.000 088 21186.06 80.77 42876.60 47825.33 2015-03-29 23:00:44.000 088 21186.04 80.77 42876.60 47825.30 2015-03-29 23:00:45.000 088 21186.06 80.76 42876.63 47825.34 2015-03-29 23:00:46.000 088 21186.04 80.78 42876.61 47825.33 2015-03-29 23:00:47.000 088 21186.05 80.79 42876.62 47825.34 2015-03-29 23:00:48.000 088 21186.05 80.79 42876.62 47825.32 2015-03-29 23:00:49.000 088 21186.03 80.79 42876.59 47825.32 2015-03-29 23:00:50.000 088 21186.04 80.80 42876.60 47825.33 2015-03-29 23:00:51.000 088 21186.03 80.81 42876.60 47825.32 2015-03-29 23:00:52.000 088 21186.01 80.82 42876.59 47825.34 2015-03-29 23:00:53.000 088 21186.03 80.82 42876.59 47825.34 2015-03-29 23:00:54.000 088 21186.02 80.84 42876.59 47825.32 2015-03-29 23:00:55.000 088 21186.01 80.84 42876.59 47825.32 2015-03-29 23:00:56.000 088 21185.99 80.83 42876.61 47825.32 2015-03-29 23:00:57.000 088 21185.99 80.81 42876.60 47825.31 2015-03-29 23:00:58.000 088 21186.01 80.80 42876.63 47825.34 2015-03-29 23:00:59.000 088 21185.99 80.80 42876.64 47825.31 2015-03-29 23:01:00.000 088 21186.00 80.80 42876.62 47825.32 2015-03-29 23:01:01.000 088 21186.00 80.82 42876.63 47825.35 2015-03-29 23:01:02.000 088 21186.00 80.82 42876.63 47825.34 2015-03-29 23:01:03.000 088 21186.05 80.82 42876.66 47825.35 2015-03-29 23:01:04.000 088 21186.03 80.79 42876.67 47825.36 2015-03-29 23:01:05.000 088 21186.01 80.79 42876.64 47825.36 2015-03-29 23:01:06.000 088 21186.02 80.79 42876.64 47825.37 2015-03-29 23:01:07.000 088 21186.03 80.80 42876.67 47825.34 2015-03-29 23:01:08.000 088 21186.03 80.80 42876.66 47825.38 2015-03-29 23:01:09.000 088 21186.02 80.83 42876.63 47825.37 2015-03-29 23:01:10.000 088 21186.02 80.85 42876.66 47825.37 2015-03-29 23:01:11.000 088 21185.99 80.84 42876.68 47825.36 2015-03-29 23:01:12.000 088 21185.98 80.83 42876.72 47825.36 2015-03-29 23:01:13.000 088 21185.99 80.86 42876.69 47825.37 2015-03-29 23:01:14.000 088 21186.01 80.90 42876.69 47825.36 2015-03-29 23:01:15.000 088 21186.06 80.91 42876.69 47825.38 2015-03-29 23:01:16.000 088 21186.02 80.93 42876.70 47825.38 2015-03-29 23:01:17.000 088 21185.99 80.94 42876.68 47825.37 2015-03-29 23:01:18.000 088 21186.00 80.93 42876.71 47825.36 2015-03-29 23:01:19.000 088 21186.00 80.95 42876.71 47825.36 2015-03-29 23:01:20.000 088 21186.01 80.95 42876.69 47825.36 2015-03-29 23:01:21.000 088 21186.01 80.95 42876.68 47825.37 2015-03-29 23:01:22.000 088 21185.97 80.94 42876.70 47825.36 2015-03-29 23:01:23.000 088 21185.96 80.95 42876.69 47825.34 2015-03-29 23:01:24.000 088 21185.94 80.92 42876.71 47825.37 2015-03-29 23:01:25.000 088 21185.94 80.94 42876.71 47825.35 2015-03-29 23:01:26.000 088 21185.96 80.95 42876.70 47825.36 2015-03-29 23:01:27.000 088 21185.97 80.95 42876.71 47825.37 2015-03-29 23:01:28.000 088 21185.99 80.96 42876.70 47825.38 2015-03-29 23:01:29.000 088 21185.98 80.96 42876.71 47825.36 2015-03-29 23:01:30.000 088 21185.97 80.95 42876.73 47825.38 2015-03-29 23:01:31.000 088 21185.98 80.96 42876.71 47825.36 2015-03-29 23:01:32.000 088 21185.95 80.98 42876.71 47825.38 2015-03-29 23:01:33.000 088 21185.94 80.99 42876.69 47825.36 2015-03-29 23:01:34.000 088 21185.94 81.00 42876.72 47825.35 2015-03-29 23:01:35.000 088 21185.93 81.00 42876.69 47825.36 2015-03-29 23:01:36.000 088 21185.92 81.01 42876.70 47825.35 2015-03-29 23:01:37.000 088 21185.90 81.04 42876.71 47825.35 2015-03-29 23:01:38.000 088 21185.89 81.05 42876.70 47825.34 2015-03-29 23:01:39.000 088 21185.90 81.05 42876.72 47825.32 2015-03-29 23:01:40.000 088 21185.88 81.08 42876.69 47825.32 2015-03-29 23:01:41.000 088 21185.84 81.07 42876.68 47825.35 2015-03-29 23:01:42.000 088 21185.83 81.08 42876.69 47825.32 2015-03-29 23:01:43.000 088 21185.82 81.10 42876.72 47825.30 2015-03-29 23:01:44.000 088 21185.83 81.12 42876.69 47825.30 2015-03-29 23:01:45.000 088 21185.82 81.13 42876.66 47825.29 2015-03-29 23:01:46.000 088 21185.82 81.15 42876.67 47825.28 2015-03-29 23:01:47.000 088 21185.80 81.16 42876.68 47825.30 2015-03-29 23:01:48.000 088 21185.81 81.20 42876.67 47825.28 2015-03-29 23:01:49.000 088 21185.81 81.22 42876.68 47825.29 2015-03-29 23:01:50.000 088 21185.82 81.23 42876.69 47825.28 2015-03-29 23:01:51.000 088 21185.79 81.25 42876.68 47825.28 2015-03-29 23:01:52.000 088 21185.80 81.24 42876.68 47825.28 2015-03-29 23:01:53.000 088 21185.81 81.28 42876.65 47825.29 2015-03-29 23:01:54.000 088 21185.81 81.28 42876.66 47825.26 2015-03-29 23:01:55.000 088 21185.82 81.29 42876.64 47825.28 2015-03-29 23:01:56.000 088 21185.80 81.32 42876.64 47825.27 2015-03-29 23:01:57.000 088 21185.83 81.33 42876.65 47825.28 2015-03-29 23:01:58.000 088 21185.84 81.33 42876.71 47825.29 2015-03-29 23:01:59.000 088 21185.84 81.36 42876.70 47825.28 2015-03-29 23:02:00.000 088 21185.82 81.35 42876.70 47825.28 2015-03-29 23:02:01.000 088 21185.79 81.35 42876.67 47825.30 2015-03-29 23:02:02.000 088 21185.82 81.35 42876.68 47825.28 2015-03-29 23:02:03.000 088 21185.78 81.37 42876.67 47825.28 2015-03-29 23:02:04.000 088 21185.77 81.36 42876.66 47825.28 2015-03-29 23:02:05.000 088 21185.77 81.37 42876.68 47825.26 2015-03-29 23:02:06.000 088 21185.79 81.40 42876.69 47825.28 2015-03-29 23:02:07.000 088 21185.78 81.42 42876.71 47825.27 2015-03-29 23:02:08.000 088 21185.77 81.41 42876.71 47825.26 2015-03-29 23:02:09.000 088 21185.74 81.43 42876.74 47825.23 2015-03-29 23:02:10.000 088 21185.70 81.43 42876.74 47825.23 2015-03-29 23:02:11.000 088 21185.70 81.45 42876.69 47825.25 2015-03-29 23:02:12.000 088 21185.70 81.46 42876.67 47825.22 2015-03-29 23:02:13.000 088 21185.69 81.46 42876.66 47825.23 2015-03-29 23:02:14.000 088 21185.68 81.47 42876.66 47825.20 2015-03-29 23:02:15.000 088 21185.65 81.49 42876.67 47825.21 2015-03-29 23:02:16.000 088 21185.65 81.52 42876.67 47825.21 2015-03-29 23:02:17.000 088 21185.64 81.51 42876.64 47825.19 2015-03-29 23:02:18.000 088 21185.63 81.52 42876.68 47825.21 2015-03-29 23:02:19.000 088 21185.61 81.54 42876.68 47825.19 2015-03-29 23:02:20.000 088 21185.62 81.56 42876.68 47825.20 2015-03-29 23:02:21.000 088 21185.66 81.56 42876.70 47825.20 2015-03-29 23:02:22.000 088 21185.64 81.59 42876.71 47825.18 2015-03-29 23:02:23.000 088 21185.62 81.61 42876.69 47825.18 2015-03-29 23:02:24.000 088 21185.59 81.64 42876.66 47825.19 2015-03-29 23:02:25.000 088 21185.58 81.64 42876.69 47825.17 2015-03-29 23:02:26.000 088 21185.57 81.63 42876.69 47825.19 2015-03-29 23:02:27.000 088 21185.55 81.62 42876.68 47825.17 2015-03-29 23:02:28.000 088 21185.52 81.66 42876.72 47825.15 2015-03-29 23:02:29.000 088 21185.51 81.69 42876.68 47825.16 2015-03-29 23:02:30.000 088 21185.51 81.69 42876.66 47825.15 2015-03-29 23:02:31.000 088 21185.52 81.69 42876.69 47825.15 2015-03-29 23:02:32.000 088 21185.50 81.70 42876.70 47825.14 2015-03-29 23:02:33.000 088 21185.49 81.72 42876.68 47825.15 2015-03-29 23:02:34.000 088 21185.46 81.72 42876.67 47825.14 2015-03-29 23:02:35.000 088 21185.49 81.75 42876.68 47825.15 2015-03-29 23:02:36.000 088 21185.49 81.73 42876.69 47825.11 2015-03-29 23:02:37.000 088 21185.49 81.73 42876.68 47825.13 2015-03-29 23:02:38.000 088 21185.48 81.74 42876.71 47825.12 2015-03-29 23:02:39.000 088 21185.44 81.76 42876.70 47825.13 2015-03-29 23:02:40.000 088 21185.45 81.78 42876.71 47825.15 2015-03-29 23:02:41.000 088 21185.45 81.78 42876.71 47825.13 2015-03-29 23:02:42.000 088 21185.45 81.78 42876.70 47825.14 2015-03-29 23:02:43.000 088 21185.44 81.77 42876.72 47825.13 2015-03-29 23:02:44.000 088 21185.42 81.75 42876.73 47825.14 2015-03-29 23:02:45.000 088 21185.43 81.77 42876.72 47825.15 2015-03-29 23:02:46.000 088 21185.43 81.79 42876.73 47825.13 2015-03-29 23:02:47.000 088 21185.43 81.80 42876.73 47825.16 2015-03-29 23:02:48.000 088 21185.43 81.82 42876.73 47825.14 2015-03-29 23:02:49.000 088 21185.43 81.83 42876.73 47825.13 2015-03-29 23:02:50.000 088 21185.42 81.84 42876.72 47825.14 2015-03-29 23:02:51.000 088 21185.43 81.84 42876.74 47825.14 2015-03-29 23:02:52.000 088 21185.40 81.88 42876.77 47825.14 2015-03-29 23:02:53.000 088 21185.41 81.87 42876.74 47825.16 2015-03-29 23:02:54.000 088 21185.42 81.88 42876.71 47825.16 2015-03-29 23:02:55.000 088 21185.43 81.91 42876.72 47825.14 2015-03-29 23:02:56.000 088 21185.41 81.90 42876.71 47825.15 2015-03-29 23:02:57.000 088 21185.44 81.92 42876.70 47825.13 2015-03-29 23:02:58.000 088 21185.44 81.94 42876.77 47825.15 2015-03-29 23:02:59.000 088 21185.44 81.95 42876.75 47825.15 2015-03-29 23:03:00.000 088 21185.45 81.95 42876.71 47825.16 2015-03-29 23:03:01.000 088 21185.43 81.94 42876.75 47825.16 2015-03-29 23:03:02.000 088 21185.45 81.93 42876.72 47825.17 2015-03-29 23:03:03.000 088 21185.48 81.94 42876.71 47825.16 2015-03-29 23:03:04.000 088 21185.46 81.97 42876.72 47825.18 2015-03-29 23:03:05.000 088 21185.46 81.97 42876.73 47825.16 2015-03-29 23:03:06.000 088 21185.45 81.99 42876.75 47825.19 2015-03-29 23:03:07.000 088 21185.45 81.98 42876.72 47825.18 2015-03-29 23:03:08.000 088 21185.46 81.98 42876.70 47825.17 2015-03-29 23:03:09.000 088 21185.47 82.00 42876.71 47825.18 2015-03-29 23:03:10.000 088 21185.48 82.02 42876.74 47825.19 2015-03-29 23:03:11.000 088 21185.47 82.02 42876.72 47825.18 2015-03-29 23:03:12.000 088 21185.47 82.05 42876.71 47825.19 2015-03-29 23:03:13.000 088 21185.47 82.05 42876.72 47825.18 2015-03-29 23:03:14.000 088 21185.50 82.07 42876.73 47825.20 2015-03-29 23:03:15.000 088 21185.50 82.09 42876.73 47825.20 2015-03-29 23:03:16.000 088 21185.51 82.10 42876.75 47825.20 2015-03-29 23:03:17.000 088 21185.50 82.13 42876.74 47825.19 2015-03-29 23:03:18.000 088 21185.50 82.14 42876.72 47825.23 2015-03-29 23:03:19.000 088 21185.48 82.16 42876.75 47825.21 2015-03-29 23:03:20.000 088 21185.50 82.17 42876.73 47825.20 2015-03-29 23:03:21.000 088 21185.50 82.21 42876.75 47825.22 2015-03-29 23:03:22.000 088 21185.53 82.22 42876.72 47825.22 2015-03-29 23:03:23.000 088 21185.54 82.26 42876.73 47825.20 2015-03-29 23:03:24.000 088 21185.57 82.26 42876.74 47825.22 2015-03-29 23:03:25.000 088 21185.57 82.30 42876.72 47825.20 2015-03-29 23:03:26.000 088 21185.54 82.33 42876.72 47825.20 2015-03-29 23:03:27.000 088 21185.55 82.34 42876.71 47825.19 2015-03-29 23:03:28.000 088 21185.57 82.36 42876.71 47825.22 2015-03-29 23:03:29.000 088 21185.57 82.35 42876.69 47825.19 2015-03-29 23:03:30.000 088 21185.57 82.35 42876.69 47825.22 2015-03-29 23:03:31.000 088 21185.59 82.36 42876.69 47825.20 2015-03-29 23:03:32.000 088 21185.61 82.37 42876.67 47825.20 2015-03-29 23:03:33.000 088 21185.58 82.38 42876.66 47825.22 2015-03-29 23:03:34.000 088 21185.58 82.36 42876.70 47825.22 2015-03-29 23:03:35.000 088 21185.61 82.36 42876.72 47825.25 2015-03-29 23:03:36.000 088 21185.59 82.35 42876.73 47825.21 2015-03-29 23:03:37.000 088 21185.61 82.37 42876.74 47825.24 2015-03-29 23:03:38.000 088 21185.62 82.37 42876.74 47825.23 2015-03-29 23:03:39.000 088 21185.62 82.36 42876.74 47825.26 2015-03-29 23:03:40.000 088 21185.65 82.34 42876.71 47825.25 2015-03-29 23:03:41.000 088 21185.63 82.34 42876.68 47825.28 2015-03-29 23:03:42.000 088 21185.67 82.36 42876.69 47825.25 2015-03-29 23:03:43.000 088 21185.69 82.36 42876.72 47825.26 2015-03-29 23:03:44.000 088 21185.66 82.37 42876.71 47825.26 2015-03-29 23:03:45.000 088 21185.69 82.38 42876.73 47825.28 2015-03-29 23:03:46.000 088 21185.70 82.40 42876.74 47825.26 2015-03-29 23:03:47.000 088 21185.65 82.40 42876.74 47825.30 2015-03-29 23:03:48.000 088 21185.64 82.43 42876.72 47825.27 2015-03-29 23:03:49.000 088 21185.62 82.45 42876.72 47825.28 2015-03-29 23:03:50.000 088 21185.63 82.45 42876.73 47825.25 2015-03-29 23:03:51.000 088 21185.61 82.41 42876.72 47825.27 2015-03-29 23:03:52.000 088 21185.58 82.38 42876.67 47825.23 2015-03-29 23:03:53.000 088 21185.58 82.35 42876.67 47825.22 2015-03-29 23:03:54.000 088 21185.57 82.34 42876.66 47825.21 2015-03-29 23:03:55.000 088 21185.55 82.32 42876.66 47825.18 2015-03-29 23:03:56.000 088 21185.55 82.28 42876.65 47825.18 2015-03-29 23:03:57.000 088 21185.46 82.20 42876.65 47825.13 2015-03-29 23:03:58.000 088 21185.45 82.15 42876.59 47825.12 2015-03-29 23:03:59.000 088 21185.41 82.10 42876.57 47825.06 2015-03-29 23:04:00.000 088 21185.39 82.04 42876.55 47825.01 2015-03-29 23:04:01.000 088 21185.35 82.04 42876.53 47824.97 2015-03-29 23:04:02.000 088 21185.30 82.02 42876.52 47824.93 2015-03-29 23:04:03.000 088 21185.27 82.01 42876.51 47824.92 2015-03-29 23:04:04.000 088 21185.28 82.04 42876.46 47824.84 2015-03-29 23:04:05.000 088 21185.29 82.04 42876.49 47824.86 2015-03-29 23:04:06.000 088 21185.29 82.02 42876.46 47824.83 2015-03-29 23:04:07.000 088 21185.30 82.05 42876.44 47824.82 2015-03-29 23:04:08.000 088 21185.27 82.07 42876.46 47824.82 2015-03-29 23:04:09.000 088 21185.23 82.09 42876.44 47824.81 2015-03-29 23:04:10.000 088 21185.26 82.11 42876.43 47824.80 2015-03-29 23:04:11.000 088 21185.26 82.12 42876.41 47824.80 2015-03-29 23:04:12.000 088 21185.29 82.12 42876.40 47824.82 2015-03-29 23:04:13.000 088 21185.28 82.14 42876.40 47824.79 2015-03-29 23:04:14.000 088 21185.32 82.15 42876.41 47824.81 2015-03-29 23:04:15.000 088 21185.31 82.13 42876.42 47824.81 2015-03-29 23:04:16.000 088 21185.31 82.18 42876.41 47824.82 2015-03-29 23:04:17.000 088 21185.33 82.20 42876.41 47824.82 2015-03-29 23:04:18.000 088 21185.36 82.22 42876.39 47824.82 2015-03-29 23:04:19.000 088 21185.37 82.25 42876.39 47824.84 2015-03-29 23:04:20.000 088 21185.36 82.29 42876.37 47824.81 2015-03-29 23:04:21.000 088 21185.36 82.33 42876.38 47824.82 2015-03-29 23:04:22.000 088 21185.37 82.35 42876.36 47824.80 2015-03-29 23:04:23.000 088 21185.39 82.37 42876.37 47824.80 2015-03-29 23:04:24.000 088 21185.38 82.39 42876.37 47824.82 2015-03-29 23:04:25.000 088 21185.38 82.43 42876.36 47824.84 2015-03-29 23:04:26.000 088 21185.39 82.45 42876.35 47824.81 2015-03-29 23:04:27.000 088 21185.40 82.48 42876.38 47824.82 2015-03-29 23:04:28.000 088 21185.39 82.50 42876.38 47824.81 2015-03-29 23:04:29.000 088 21185.40 82.51 42876.36 47824.81 2015-03-29 23:04:30.000 088 21185.40 82.56 42876.35 47824.79 2015-03-29 23:04:31.000 088 21185.38 82.58 42876.38 47824.84 2015-03-29 23:04:32.000 088 21185.41 82.58 42876.35 47824.82 2015-03-29 23:04:33.000 088 21185.44 82.61 42876.36 47824.83 2015-03-29 23:04:34.000 088 21185.47 82.65 42876.35 47824.83 2015-03-29 23:04:35.000 088 21185.47 82.66 42876.37 47824.83 2015-03-29 23:04:36.000 088 21185.46 82.68 42876.33 47824.86 2015-03-29 23:04:37.000 088 21185.48 82.69 42876.33 47824.87 2015-03-29 23:04:38.000 088 21185.49 82.72 42876.35 47824.84 2015-03-29 23:04:39.000 088 21185.46 82.73 42876.37 47824.85 2015-03-29 23:04:40.000 088 21185.50 82.75 42876.33 47824.83 2015-03-29 23:04:41.000 088 21185.49 82.77 42876.36 47824.85 2015-03-29 23:04:42.000 088 21185.50 82.79 42876.37 47824.85 2015-03-29 23:04:43.000 088 21185.50 82.80 42876.35 47824.83 2015-03-29 23:04:44.000 088 21185.51 82.79 42876.33 47824.85 2015-03-29 23:04:45.000 088 21185.50 82.83 42876.33 47824.83 2015-03-29 23:04:46.000 088 21185.49 82.86 42876.32 47824.82 2015-03-29 23:04:47.000 088 21185.45 82.85 42876.33 47824.85 2015-03-29 23:04:48.000 088 21185.45 82.84 42876.33 47824.83 2015-03-29 23:04:49.000 088 21185.46 82.85 42876.34 47824.83 2015-03-29 23:04:50.000 088 21185.48 82.86 42876.32 47824.83 2015-03-29 23:04:51.000 088 21185.51 82.87 42876.31 47824.82 2015-03-29 23:04:52.000 088 21185.50 82.89 42876.31 47824.82 2015-03-29 23:04:53.000 088 21185.50 82.89 42876.33 47824.83 2015-03-29 23:04:54.000 088 21185.50 82.90 42876.33 47824.83 2015-03-29 23:04:55.000 088 21185.52 82.91 42876.29 47824.83 2015-03-29 23:04:56.000 088 21185.51 82.92 42876.32 47824.84 2015-03-29 23:04:57.000 088 21185.53 82.92 42876.30 47824.84 2015-03-29 23:04:58.000 088 21185.55 82.93 42876.30 47824.85 2015-03-29 23:04:59.000 088 21185.54 82.94 42876.34 47824.84 2015-03-29 23:05:00.000 088 21185.50 82.99 42876.29 47824.84 2015-03-29 23:05:01.000 088 21185.50 83.01 42876.31 47824.87 2015-03-29 23:05:02.000 088 21185.52 83.04 42876.33 47824.85 2015-03-29 23:05:03.000 088 21185.54 83.01 42876.31 47824.86 2015-03-29 23:05:04.000 088 21185.53 83.02 42876.28 47824.85 2015-03-29 23:05:05.000 088 21185.55 83.05 42876.27 47824.86 2015-03-29 23:05:06.000 088 21185.54 83.07 42876.30 47824.87 2015-03-29 23:05:07.000 088 21185.55 83.06 42876.26 47824.86 2015-03-29 23:05:08.000 088 21185.58 83.09 42876.29 47824.88 2015-03-29 23:05:09.000 088 21185.60 83.12 42876.33 47824.86 2015-03-29 23:05:10.000 088 21185.55 83.12 42876.38 47824.89 2015-03-29 23:05:11.000 088 21185.56 83.11 42876.36 47824.87 2015-03-29 23:05:12.000 088 21185.58 83.13 42876.34 47824.87 2015-03-29 23:05:13.000 088 21185.59 83.17 42876.36 47824.88 2015-03-29 23:05:14.000 088 21185.58 83.19 42876.35 47824.86 2015-03-29 23:05:15.000 088 21185.55 83.19 42876.31 47824.90 2015-03-29 23:05:16.000 088 21185.53 83.20 42876.30 47824.86 2015-03-29 23:05:17.000 088 21185.53 83.18 42876.33 47824.88 2015-03-29 23:05:18.000 088 21185.52 83.21 42876.34 47824.89 2015-03-29 23:05:19.000 088 21185.50 83.24 42876.34 47824.88 2015-03-29 23:05:20.000 088 21185.50 83.24 42876.34 47824.86 2015-03-29 23:05:21.000 088 21185.46 83.25 42876.35 47824.85 2015-03-29 23:05:22.000 088 21185.45 83.29 42876.33 47824.87 2015-03-29 23:05:23.000 088 21185.45 83.28 42876.33 47824.83 2015-03-29 23:05:24.000 088 21185.47 83.26 42876.34 47824.85 2015-03-29 23:05:25.000 088 21185.46 83.27 42876.33 47824.83 2015-03-29 23:05:26.000 088 21185.46 83.28 42876.36 47824.83 2015-03-29 23:05:27.000 088 21185.41 83.29 42876.35 47824.82 2015-03-29 23:05:28.000 088 21185.40 83.31 42876.34 47824.83 2015-03-29 23:05:29.000 088 21185.39 83.32 42876.33 47824.82 2015-03-29 23:05:30.000 088 21185.38 83.35 42876.31 47824.82 2015-03-29 23:05:31.000 088 21185.35 83.35 42876.32 47824.81 2015-03-29 23:05:32.000 088 21185.31 83.36 42876.32 47824.78 2015-03-29 23:05:33.000 088 21185.31 83.39 42876.34 47824.77 2015-03-29 23:05:34.000 088 21185.30 83.41 42876.34 47824.78 2015-03-29 23:05:35.000 088 21185.27 83.45 42876.29 47824.74 2015-03-29 23:05:36.000 088 21185.25 83.46 42876.31 47824.75 2015-03-29 23:05:37.000 088 21185.23 83.48 42876.32 47824.74 2015-03-29 23:05:38.000 088 21185.23 83.50 42876.33 47824.71 2015-03-29 23:05:39.000 088 21185.21 83.52 42876.33 47824.70 2015-03-29 23:05:40.000 088 21185.21 83.57 42876.29 47824.72 2015-03-29 23:05:41.000 088 21185.23 83.62 42876.33 47824.72 2015-03-29 23:05:42.000 088 21185.26 83.66 42876.33 47824.74 2015-03-29 23:05:43.000 088 21185.27 83.69 42876.31 47824.75 2015-03-29 23:05:44.000 088 21185.28 83.71 42876.36 47824.74 2015-03-29 23:05:45.000 088 21185.26 83.73 42876.35 47824.77 2015-03-29 23:05:46.000 088 21185.25 83.76 42876.37 47824.77 2015-03-29 23:05:47.000 088 21185.25 83.77 42876.39 47824.81 2015-03-29 23:05:48.000 088 21185.24 83.78 42876.38 47824.79 2015-03-29 23:05:49.000 088 21185.24 83.80 42876.41 47824.81 2015-03-29 23:05:50.000 088 21185.23 83.82 42876.46 47824.81 2015-03-29 23:05:51.000 088 21185.22 83.84 42876.45 47824.82 2015-03-29 23:05:52.000 088 21185.22 83.84 42876.45 47824.83 2015-03-29 23:05:53.000 088 21185.21 83.86 42876.46 47824.84 2015-03-29 23:05:54.000 088 21185.23 83.87 42876.50 47824.81 2015-03-29 23:05:55.000 088 21185.23 83.90 42876.47 47824.84 2015-03-29 23:05:56.000 088 21185.23 83.90 42876.46 47824.84 2015-03-29 23:05:57.000 088 21185.23 83.93 42876.45 47824.83 2015-03-29 23:05:58.000 088 21185.20 83.94 42876.46 47824.85 2015-03-29 23:05:59.000 088 21185.19 83.93 42876.48 47824.83 2015-03-29 23:06:00.000 088 21185.18 83.95 42876.52 47824.85 2015-03-29 23:06:01.000 088 21185.17 83.96 42876.53 47824.85 2015-03-29 23:06:02.000 088 21185.19 83.96 42876.55 47824.85 2015-03-29 23:06:03.000 088 21185.13 83.98 42876.53 47824.82 2015-03-29 23:06:04.000 088 21185.16 83.99 42876.53 47824.84 2015-03-29 23:06:05.000 088 21185.16 83.98 42876.53 47824.86 2015-03-29 23:06:06.000 088 21185.14 83.99 42876.53 47824.86 2015-03-29 23:06:07.000 088 21185.14 84.00 42876.51 47824.84 2015-03-29 23:06:08.000 088 21185.14 84.03 42876.53 47824.84 2015-03-29 23:06:09.000 088 21185.15 84.04 42876.57 47824.85 2015-03-29 23:06:10.000 088 21185.16 84.03 42876.55 47824.86 2015-03-29 23:06:11.000 088 21185.15 84.06 42876.56 47824.87 2015-03-29 23:06:12.000 088 21185.17 84.10 42876.58 47824.87 2015-03-29 23:06:13.000 088 21185.18 84.09 42876.58 47824.85 2015-03-29 23:06:14.000 088 21185.16 84.08 42876.58 47824.84 2015-03-29 23:06:15.000 088 21185.15 84.09 42876.56 47824.87 2015-03-29 23:06:16.000 088 21185.15 84.10 42876.54 47824.85 2015-03-29 23:06:17.000 088 21185.16 84.12 42876.55 47824.84 2015-03-29 23:06:18.000 088 21185.14 84.12 42876.55 47824.82 2015-03-29 23:06:19.000 088 21185.13 84.13 42876.56 47824.85 2015-03-29 23:06:20.000 088 21185.13 84.15 42876.54 47824.83 2015-03-29 23:06:21.000 088 21185.15 84.16 42876.53 47824.83 2015-03-29 23:06:22.000 088 21185.17 84.17 42876.52 47824.84 2015-03-29 23:06:23.000 088 21185.20 84.19 42876.53 47824.84 2015-03-29 23:06:24.000 088 21185.18 84.19 42876.53 47824.84 2015-03-29 23:06:25.000 088 21185.19 84.23 42876.51 47824.83 2015-03-29 23:06:26.000 088 21185.22 84.24 42876.50 47824.85 2015-03-29 23:06:27.000 088 21185.20 84.26 42876.50 47824.85 2015-03-29 23:06:28.000 088 21185.20 84.27 42876.51 47824.84 2015-03-29 23:06:29.000 088 21185.22 84.27 42876.49 47824.86 2015-03-29 23:06:30.000 088 21185.23 84.29 42876.48 47824.85 2015-03-29 23:06:31.000 088 21185.25 84.28 42876.55 47824.86 2015-03-29 23:06:32.000 088 21185.27 84.30 42876.54 47824.88 2015-03-29 23:06:33.000 088 21185.29 84.29 42876.51 47824.88 2015-03-29 23:06:34.000 088 21185.27 84.29 42876.52 47824.87 2015-03-29 23:06:35.000 088 21185.27 84.30 42876.48 47824.88 2015-03-29 23:06:36.000 088 21185.32 84.31 42876.49 47824.88 2015-03-29 23:06:37.000 088 21185.31 84.34 42876.52 47824.90 2015-03-29 23:06:38.000 088 21185.31 84.34 42876.55 47824.91 2015-03-29 23:06:39.000 088 21185.32 84.31 42876.53 47824.91 2015-03-29 23:06:40.000 088 21185.32 84.32 42876.52 47824.93 2015-03-29 23:06:41.000 088 21185.31 84.35 42876.50 47824.92 2015-03-29 23:06:42.000 088 21185.31 84.37 42876.50 47824.93 2015-03-29 23:06:43.000 088 21185.29 84.36 42876.53 47824.92 2015-03-29 23:06:44.000 088 21185.30 84.36 42876.52 47824.92 2015-03-29 23:06:45.000 088 21185.29 84.38 42876.53 47824.92 2015-03-29 23:06:46.000 088 21185.29 84.38 42876.54 47824.93 2015-03-29 23:06:47.000 088 21185.29 84.36 42876.54 47824.92 2015-03-29 23:06:48.000 088 21185.25 84.32 42876.52 47824.93 2015-03-29 23:06:49.000 088 21185.22 84.27 42876.52 47824.90 2015-03-29 23:06:50.000 088 21185.20 84.24 42876.51 47824.89 2015-03-29 23:06:51.000 088 21185.18 84.23 42876.54 47824.85 2015-03-29 23:06:52.000 088 21185.17 84.19 42876.51 47824.86 2015-03-29 23:06:53.000 088 21185.20 84.19 42876.51 47824.83 2015-03-29 23:06:54.000 088 21185.20 84.22 42876.50 47824.81 2015-03-29 23:06:55.000 088 21185.21 84.25 42876.50 47824.84 2015-03-29 23:06:56.000 088 21185.21 84.27 42876.51 47824.83 2015-03-29 23:06:57.000 088 21185.22 84.29 42876.51 47824.85 2015-03-29 23:06:58.000 088 21185.25 84.29 42876.52 47824.85 2015-03-29 23:06:59.000 088 21185.25 84.30 42876.52 47824.84 2015-03-29 23:07:00.000 088 21185.25 84.30 42876.49 47824.89 2015-03-29 23:07:01.000 088 21185.23 84.32 42876.52 47824.89 2015-03-29 23:07:02.000 088 21185.24 84.32 42876.55 47824.90 2015-03-29 23:07:03.000 088 21185.24 84.34 42876.56 47824.92 2015-03-29 23:07:04.000 088 21185.24 84.33 42876.55 47824.92 2015-03-29 23:07:05.000 088 21185.25 84.34 42876.59 47824.93 2015-03-29 23:07:06.000 088 21185.25 84.32 42876.61 47824.95 2015-03-29 23:07:07.000 088 21185.23 84.34 42876.63 47824.94 2015-03-29 23:07:08.000 088 21185.22 84.33 42876.64 47824.96 2015-03-29 23:07:09.000 088 21185.21 84.35 42876.63 47824.94 2015-03-29 23:07:10.000 088 21185.18 84.36 42876.62 47824.93 2015-03-29 23:07:11.000 088 21185.17 84.33 42876.59 47824.94 2015-03-29 23:07:12.000 088 21185.15 84.32 42876.59 47824.93 2015-03-29 23:07:13.000 088 21185.16 84.31 42876.59 47824.93 2015-03-29 23:07:14.000 088 21185.16 84.30 42876.60 47824.94 2015-03-29 23:07:15.000 088 21185.19 84.29 42876.61 47824.92 2015-03-29 23:07:16.000 088 21185.17 84.27 42876.60 47824.94 2015-03-29 23:07:17.000 088 21185.14 84.25 42876.61 47824.94 2015-03-29 23:07:18.000 088 21185.12 84.23 42876.62 47824.92 2015-03-29 23:07:19.000 088 21185.15 84.23 42876.62 47824.94 2015-03-29 23:07:20.000 088 21185.15 84.21 42876.61 47824.92 2015-03-29 23:07:21.000 088 21185.11 84.22 42876.63 47824.91 2015-03-29 23:07:22.000 088 21185.11 84.20 42876.62 47824.92 2015-03-29 23:07:23.000 088 21185.08 84.20 42876.62 47824.89 2015-03-29 23:07:24.000 088 21185.09 84.20 42876.62 47824.92 2015-03-29 23:07:25.000 088 21185.09 84.20 42876.63 47824.89 2015-03-29 23:07:26.000 088 21185.10 84.19 42876.64 47824.90 2015-03-29 23:07:27.000 088 21185.10 84.17 42876.68 47824.92 2015-03-29 23:07:28.000 088 21185.10 84.19 42876.68 47824.94 2015-03-29 23:07:29.000 088 21185.11 84.19 42876.65 47824.92 2015-03-29 23:07:30.000 088 21185.12 84.21 42876.65 47824.94 2015-03-29 23:07:31.000 088 21185.13 84.19 42876.66 47824.92 2015-03-29 23:07:32.000 088 21185.13 84.18 42876.68 47824.94 2015-03-29 23:07:33.000 088 21185.15 84.20 42876.65 47824.92 2015-03-29 23:07:34.000 088 21185.14 84.21 42876.64 47824.94 2015-03-29 23:07:35.000 088 21185.15 84.20 42876.66 47824.95 2015-03-29 23:07:36.000 088 21185.11 84.21 42876.68 47824.96 2015-03-29 23:07:37.000 088 21185.18 84.19 42876.63 47824.96 2015-03-29 23:07:38.000 088 21185.18 84.19 42876.67 47824.97 2015-03-29 23:07:39.000 088 21185.19 84.20 42876.66 47824.97 2015-03-29 23:07:40.000 088 21185.20 84.22 42876.66 47824.96 2015-03-29 23:07:41.000 088 21185.24 84.24 42876.66 47825.01 2015-03-29 23:07:42.000 088 21185.27 84.24 42876.65 47825.00 2015-03-29 23:07:43.000 088 21185.30 84.26 42876.65 47824.99 2015-03-29 23:07:44.000 088 21185.32 84.29 42876.65 47825.02 2015-03-29 23:07:45.000 088 21185.32 84.28 42876.65 47825.02 2015-03-29 23:07:46.000 088 21185.32 84.28 42876.66 47825.02 2015-03-29 23:07:47.000 088 21185.35 84.30 42876.69 47825.04 2015-03-29 23:07:48.000 088 21185.34 84.31 42876.66 47825.00 2015-03-29 23:07:49.000 088 21185.35 84.32 42876.66 47825.03 2015-03-29 23:07:50.000 088 21185.35 84.36 42876.66 47825.05 2015-03-29 23:07:51.000 088 21185.38 84.38 42876.63 47825.02 2015-03-29 23:07:52.000 088 21185.39 84.43 42876.63 47825.04 2015-03-29 23:07:53.000 088 21185.40 84.44 42876.61 47825.04 2015-03-29 23:07:54.000 088 21185.42 84.47 42876.62 47825.04 2015-03-29 23:07:55.000 088 21185.43 84.48 42876.61 47825.04 2015-03-29 23:07:56.000 088 21185.48 84.50 42876.60 47825.03 2015-03-29 23:07:57.000 088 21185.45 84.53 42876.60 47825.06 2015-03-29 23:07:58.000 088 21185.44 84.58 42876.60 47825.04 2015-03-29 23:07:59.000 088 21185.45 84.58 42876.59 47825.04 2015-03-29 23:08:00.000 088 21185.46 84.60 42876.56 47825.03 2015-03-29 23:08:01.000 088 21185.46 84.60 42876.56 47825.01 2015-03-29 23:08:02.000 088 21185.44 84.60 42876.55 47825.02 2015-03-29 23:08:03.000 088 21185.41 84.62 42876.53 47825.01 2015-03-29 23:08:04.000 088 21185.43 84.63 42876.53 47824.98 2015-03-29 23:08:05.000 088 21185.42 84.61 42876.53 47824.97 2015-03-29 23:08:06.000 088 21185.44 84.61 42876.51 47824.98 2015-03-29 23:08:07.000 088 21185.40 84.63 42876.53 47824.96 2015-03-29 23:08:08.000 088 21185.42 84.64 42876.53 47824.94 2015-03-29 23:08:09.000 088 21185.41 84.66 42876.50 47824.96 2015-03-29 23:08:10.000 088 21185.42 84.70 42876.51 47824.96 2015-03-29 23:08:11.000 088 21185.40 84.75 42876.52 47824.96 2015-03-29 23:08:12.000 088 21185.43 84.78 42876.53 47824.93 2015-03-29 23:08:13.000 088 21185.41 84.83 42876.52 47824.93 2015-03-29 23:08:14.000 088 21185.42 84.85 42876.50 47824.93 2015-03-29 23:08:15.000 088 21185.41 84.84 42876.49 47824.92 2015-03-29 23:08:16.000 088 21185.43 84.86 42876.52 47824.91 2015-03-29 23:08:17.000 088 21185.39 84.89 42876.49 47824.93 2015-03-29 23:08:18.000 088 21185.37 84.91 42876.51 47824.91 2015-03-29 23:08:19.000 088 21185.42 84.92 42876.50 47824.88 2015-03-29 23:08:20.000 088 21185.45 84.97 42876.48 47824.91 2015-03-29 23:08:21.000 088 21185.48 85.01 42876.50 47824.92 2015-03-29 23:08:22.000 088 21185.48 85.02 42876.49 47824.92 2015-03-29 23:08:23.000 088 21185.48 85.04 42876.45 47824.91 2015-03-29 23:08:24.000 088 21185.46 85.05 42876.48 47824.91 2015-03-29 23:08:25.000 088 21185.45 85.04 42876.48 47824.91 2015-03-29 23:08:26.000 088 21185.44 85.05 42876.45 47824.92 2015-03-29 23:08:27.000 088 21185.45 85.07 42876.48 47824.90 2015-03-29 23:08:28.000 088 21185.48 85.07 42876.47 47824.89 2015-03-29 23:08:29.000 088 21185.45 85.07 42876.46 47824.90 2015-03-29 23:08:30.000 088 21185.43 85.08 42876.41 47824.91 2015-03-29 23:08:31.000 088 21185.41 85.08 42876.44 47824.88 2015-03-29 23:08:32.000 088 21185.41 85.09 42876.43 47824.87 2015-03-29 23:08:33.000 088 21185.40 85.12 42876.44 47824.87 2015-03-29 23:08:34.000 088 21185.39 85.12 42876.43 47824.85 2015-03-29 23:08:35.000 088 21185.37 85.14 42876.45 47824.89 2015-03-29 23:08:36.000 088 21185.35 85.14 42876.43 47824.84 2015-03-29 23:08:37.000 088 21185.36 85.13 42876.44 47824.88 2015-03-29 23:08:38.000 088 21185.35 85.14 42876.47 47824.85 2015-03-29 23:08:39.000 088 21185.37 85.14 42876.46 47824.84 2015-03-29 23:08:40.000 088 21185.34 85.13 42876.47 47824.84 2015-03-29 23:08:41.000 088 21185.33 85.15 42876.46 47824.84 2015-03-29 23:08:42.000 088 21185.33 85.16 42876.42 47824.82 2015-03-29 23:08:43.000 088 21185.33 85.14 42876.45 47824.84 2015-03-29 23:08:44.000 088 21185.33 85.17 42876.44 47824.81 2015-03-29 23:08:45.000 088 21185.36 85.15 42876.43 47824.83 2015-03-29 23:08:46.000 088 21185.36 85.15 42876.42 47824.82 2015-03-29 23:08:47.000 088 21185.38 85.16 42876.42 47824.83 2015-03-29 23:08:48.000 088 21185.39 85.17 42876.43 47824.86 2015-03-29 23:08:49.000 088 21185.41 85.17 42876.44 47824.83 2015-03-29 23:08:50.000 088 21185.43 85.16 42876.47 47824.88 2015-03-29 23:08:51.000 088 21185.46 85.19 42876.46 47824.87 2015-03-29 23:08:52.000 088 21185.49 85.21 42876.49 47824.90 2015-03-29 23:08:53.000 088 21185.52 85.25 42876.46 47824.89 2015-03-29 23:08:54.000 088 21185.54 85.26 42876.46 47824.92 2015-03-29 23:08:55.000 088 21185.56 85.28 42876.49 47824.96 2015-03-29 23:08:56.000 088 21185.56 85.28 42876.51 47824.96 2015-03-29 23:08:57.000 088 21185.55 85.29 42876.54 47824.96 2015-03-29 23:08:58.000 088 21185.59 85.31 42876.54 47825.00 2015-03-29 23:08:59.000 088 21185.61 85.34 42876.54 47825.00 2015-03-29 23:09:00.000 088 21185.58 85.35 42876.55 47825.03 2015-03-29 23:09:01.000 088 21185.61 85.37 42876.57 47825.03 2015-03-29 23:09:02.000 088 21185.60 85.36 42876.56 47825.04 2015-03-29 23:09:03.000 088 21185.61 85.35 42876.58 47825.07 2015-03-29 23:09:04.000 088 21185.60 85.37 42876.55 47825.06 2015-03-29 23:09:05.000 088 21185.61 85.37 42876.59 47825.06 2015-03-29 23:09:06.000 088 21185.60 85.39 42876.58 47825.09 2015-03-29 23:09:07.000 088 21185.58 85.39 42876.53 47825.09 2015-03-29 23:09:08.000 088 21185.57 85.41 42876.60 47825.07 2015-03-29 23:09:09.000 088 21185.54 85.39 42876.61 47825.07 2015-03-29 23:09:10.000 088 21185.54 85.36 42876.61 47825.08 2015-03-29 23:09:11.000 088 21185.51 85.33 42876.58 47825.04 2015-03-29 23:09:12.000 088 21185.49 85.31 42876.59 47825.06 2015-03-29 23:09:13.000 088 21185.50 85.30 42876.57 47825.06 2015-03-29 23:09:14.000 088 21185.50 85.28 42876.58 47825.01 2015-03-29 23:09:15.000 088 21185.52 85.31 42876.56 47825.01 2015-03-29 23:09:16.000 088 21185.52 85.35 42876.54 47825.03 2015-03-29 23:09:17.000 088 21185.54 85.35 42876.55 47825.00 2015-03-29 23:09:18.000 088 21185.53 85.39 42876.53 47825.01 2015-03-29 23:09:19.000 088 21185.52 85.40 42876.57 47825.02 2015-03-29 23:09:20.000 088 21185.55 85.40 42876.56 47825.02 2015-03-29 23:09:21.000 088 21185.57 85.40 42876.59 47825.02 2015-03-29 23:09:22.000 088 21185.54 85.40 42876.59 47825.04 2015-03-29 23:09:23.000 088 21185.55 85.40 42876.57 47825.04 2015-03-29 23:09:24.000 088 21185.55 85.39 42876.57 47825.03 2015-03-29 23:09:25.000 088 21185.51 85.38 42876.56 47825.03 2015-03-29 23:09:26.000 088 21185.45 85.37 42876.57 47825.02 2015-03-29 23:09:27.000 088 21185.45 85.38 42876.58 47824.98 2015-03-29 23:09:28.000 088 21185.43 85.38 42876.61 47824.98 2015-03-29 23:09:29.000 088 21185.43 85.41 42876.56 47824.97 2015-03-29 23:09:30.000 088 21185.39 85.44 42876.56 47824.99 2015-03-29 23:09:31.000 088 21185.39 85.44 42876.55 47824.97 2015-03-29 23:09:32.000 088 21185.41 85.45 42876.53 47824.92 2015-03-29 23:09:33.000 088 21185.37 85.49 42876.51 47824.94 2015-03-29 23:09:34.000 088 21185.38 85.53 42876.53 47824.93 2015-03-29 23:09:35.000 088 21185.39 85.55 42876.51 47824.92 2015-03-29 23:09:36.000 088 21185.38 85.60 42876.55 47824.91 2015-03-29 23:09:37.000 088 21185.39 85.62 42876.53 47824.93 2015-03-29 23:09:38.000 088 21185.41 85.63 42876.54 47824.93 2015-03-29 23:09:39.000 088 21185.37 85.66 42876.52 47824.93 2015-03-29 23:09:40.000 088 21185.37 85.69 42876.54 47824.94 2015-03-29 23:09:41.000 088 21185.37 85.72 42876.54 47824.93 2015-03-29 23:09:42.000 088 21185.37 85.72 42876.52 47824.91 2015-03-29 23:09:43.000 088 21185.35 85.76 42876.52 47824.92 2015-03-29 23:09:44.000 088 21185.33 85.78 42876.54 47824.93 2015-03-29 23:09:45.000 088 21185.34 85.80 42876.54 47824.93 2015-03-29 23:09:46.000 088 21185.30 85.81 42876.53 47824.92 2015-03-29 23:09:47.000 088 21185.32 85.81 42876.53 47824.92 2015-03-29 23:09:48.000 088 21185.30 85.83 42876.52 47824.92 2015-03-29 23:09:49.000 088 21185.28 85.87 42876.54 47824.90 2015-03-29 23:09:50.000 088 21185.26 85.91 42876.55 47824.90 2015-03-29 23:09:51.000 088 21185.24 85.95 42876.55 47824.90 2015-03-29 23:09:52.000 088 21185.23 86.01 42876.53 47824.88 2015-03-29 23:09:53.000 088 21185.20 86.00 42876.56 47824.87 2015-03-29 23:09:54.000 088 21185.20 86.02 42876.53 47824.88 2015-03-29 23:09:55.000 088 21185.19 86.06 42876.54 47824.88 2015-03-29 23:09:56.000 088 21185.23 86.08 42876.54 47824.86 2015-03-29 23:09:57.000 088 21185.20 86.13 42876.56 47824.85 2015-03-29 23:09:58.000 088 21185.19 86.16 42876.57 47824.87 2015-03-29 23:09:59.000 088 21185.17 86.21 42876.55 47824.87 2015-03-29 23:10:00.000 088 21185.17 86.23 42876.54 47824.84 2015-03-29 23:10:01.000 088 21185.19 86.24 42876.57 47824.85 2015-03-29 23:10:02.000 088 21185.18 86.28 42876.55 47824.85 2015-03-29 23:10:03.000 088 21185.18 86.26 42876.56 47824.85 2015-03-29 23:10:04.000 088 21185.20 86.29 42876.54 47824.84 2015-03-29 23:10:05.000 088 21185.16 86.30 42876.51 47824.83 2015-03-29 23:10:06.000 088 21185.13 86.30 42876.52 47824.84 2015-03-29 23:10:07.000 088 21185.13 86.31 42876.55 47824.82 2015-03-29 23:10:08.000 088 21185.13 86.31 42876.51 47824.81 2015-03-29 23:10:09.000 088 21185.12 86.33 42876.49 47824.80 2015-03-29 23:10:10.000 088 21185.08 86.35 42876.47 47824.81 2015-03-29 23:10:11.000 088 21185.03 86.38 42876.49 47824.76 2015-03-29 23:10:12.000 088 21185.03 86.41 42876.49 47824.77 2015-03-29 23:10:13.000 088 21184.99 86.40 42876.48 47824.75 2015-03-29 23:10:14.000 088 21184.94 86.42 42876.47 47824.75 2015-03-29 23:10:15.000 088 21184.91 86.42 42876.51 47824.71 2015-03-29 23:10:16.000 088 21184.90 86.44 42876.51 47824.70 2015-03-29 23:10:17.000 088 21184.89 86.43 42876.50 47824.70 2015-03-29 23:10:18.000 088 21184.89 86.45 42876.49 47824.70 2015-03-29 23:10:19.000 088 21184.87 86.47 42876.50 47824.68 2015-03-29 23:10:20.000 088 21184.83 86.47 42876.53 47824.68 2015-03-29 23:10:21.000 088 21184.80 86.48 42876.52 47824.70 2015-03-29 23:10:22.000 088 21184.75 86.48 42876.50 47824.68 2015-03-29 23:10:23.000 088 21184.72 86.48 42876.53 47824.68 2015-03-29 23:10:24.000 088 21184.73 86.48 42876.53 47824.65 2015-03-29 23:10:25.000 088 21184.70 86.47 42876.52 47824.66 2015-03-29 23:10:26.000 088 21184.69 86.47 42876.53 47824.65 2015-03-29 23:10:27.000 088 21184.66 86.48 42876.52 47824.65 2015-03-29 23:10:28.000 088 21184.65 86.49 42876.54 47824.62 2015-03-29 23:10:29.000 088 21184.65 86.47 42876.55 47824.63 2015-03-29 23:10:30.000 088 21184.67 86.46 42876.53 47824.62 2015-03-29 23:10:31.000 088 21184.69 86.44 42876.54 47824.63 2015-03-29 23:10:32.000 088 21184.67 86.43 42876.59 47824.63 2015-03-29 23:10:33.000 088 21184.67 86.45 42876.56 47824.66 2015-03-29 23:10:34.000 088 21184.69 86.43 42876.53 47824.63 2015-03-29 23:10:35.000 088 21184.68 86.42 42876.53 47824.64 2015-03-29 23:10:36.000 088 21184.66 86.43 42876.56 47824.64 2015-03-29 23:10:37.000 088 21184.66 86.46 42876.59 47824.65 2015-03-29 23:10:38.000 088 21184.65 86.46 42876.55 47824.63 2015-03-29 23:10:39.000 088 21184.65 86.44 42876.55 47824.63 2015-03-29 23:10:40.000 088 21184.63 86.45 42876.58 47824.64 2015-03-29 23:10:41.000 088 21184.62 86.48 42876.57 47824.64 2015-03-29 23:10:42.000 088 21184.62 86.51 42876.59 47824.64 2015-03-29 23:10:43.000 088 21184.60 86.53 42876.59 47824.62 2015-03-29 23:10:44.000 088 21184.59 86.52 42876.57 47824.62 2015-03-29 23:10:45.000 088 21184.60 86.51 42876.57 47824.61 2015-03-29 23:10:46.000 088 21184.60 86.49 42876.60 47824.61 2015-03-29 23:10:47.000 088 21184.60 86.53 42876.59 47824.63 2015-03-29 23:10:48.000 088 21184.59 86.53 42876.60 47824.62 2015-03-29 23:10:49.000 088 21184.58 86.54 42876.58 47824.61 2015-03-29 23:10:50.000 088 21184.60 86.56 42876.62 47824.61 2015-03-29 23:10:51.000 088 21184.60 86.56 42876.59 47824.63 2015-03-29 23:10:52.000 088 21184.57 86.55 42876.58 47824.59 2015-03-29 23:10:53.000 088 21184.54 86.55 42876.57 47824.61 2015-03-29 23:10:54.000 088 21184.52 86.55 42876.57 47824.60 2015-03-29 23:10:55.000 088 21184.50 86.59 42876.57 47824.59 2015-03-29 23:10:56.000 088 21184.47 86.57 42876.56 47824.61 2015-03-29 23:10:57.000 088 21184.49 86.59 42876.57 47824.60 2015-03-29 23:10:58.000 088 21184.51 86.60 42876.61 47824.58 2015-03-29 23:10:59.000 088 21184.45 86.60 42876.60 47824.59 2015-03-29 23:11:00.000 088 21184.46 86.61 42876.59 47824.59 2015-03-29 23:11:01.000 088 21184.45 86.63 42876.61 47824.55 2015-03-29 23:11:02.000 088 21184.48 86.64 42876.58 47824.56 2015-03-29 23:11:03.000 088 21184.43 86.65 42876.59 47824.56 2015-03-29 23:11:04.000 088 21184.43 86.67 42876.60 47824.58 2015-03-29 23:11:05.000 088 21184.42 86.68 42876.58 47824.56 2015-03-29 23:11:06.000 088 21184.43 86.67 42876.58 47824.54 2015-03-29 23:11:07.000 088 21184.43 86.70 42876.59 47824.55 2015-03-29 23:11:08.000 088 21184.44 86.70 42876.57 47824.55 2015-03-29 23:11:09.000 088 21184.42 86.74 42876.54 47824.53 2015-03-29 23:11:10.000 088 21184.39 86.75 42876.58 47824.51 2015-03-29 23:11:11.000 088 21184.38 86.75 42876.58 47824.54 2015-03-29 23:11:12.000 088 21184.38 86.75 42876.57 47824.52 2015-03-29 23:11:13.000 088 21184.40 86.76 42876.57 47824.50 2015-03-29 23:11:14.000 088 21184.38 86.78 42876.57 47824.54 2015-03-29 23:11:15.000 088 21184.36 86.80 42876.59 47824.52 2015-03-29 23:11:16.000 088 21184.37 86.82 42876.57 47824.50 2015-03-29 23:11:17.000 088 21184.37 86.84 42876.55 47824.51 2015-03-29 23:11:18.000 088 21184.36 86.83 42876.55 47824.52 2015-03-29 23:11:19.000 088 21184.35 86.84 42876.54 47824.51 2015-03-29 23:11:20.000 088 21184.35 86.86 42876.56 47824.49 2015-03-29 23:11:21.000 088 21184.32 86.85 42876.55 47824.50 2015-03-29 23:11:22.000 088 21184.31 86.86 42876.55 47824.50 2015-03-29 23:11:23.000 088 21184.32 86.85 42876.55 47824.47 2015-03-29 23:11:24.000 088 21184.32 86.84 42876.53 47824.49 2015-03-29 23:11:25.000 088 21184.32 86.85 42876.53 47824.49 2015-03-29 23:11:26.000 088 21184.31 86.86 42876.55 47824.49 2015-03-29 23:11:27.000 088 21184.31 86.84 42876.52 47824.48 2015-03-29 23:11:28.000 088 21184.30 86.84 42876.53 47824.49 2015-03-29 23:11:29.000 088 21184.27 86.84 42876.55 47824.47 2015-03-29 23:11:30.000 088 21184.29 86.84 42876.56 47824.50 2015-03-29 23:11:31.000 088 21184.29 86.83 42876.54 47824.48 2015-03-29 23:11:32.000 088 21184.28 86.82 42876.56 47824.46 2015-03-29 23:11:33.000 088 21184.26 86.84 42876.55 47824.48 2015-03-29 23:11:34.000 088 21184.26 86.83 42876.53 47824.46 2015-03-29 23:11:35.000 088 21184.24 86.81 42876.52 47824.46 2015-03-29 23:11:36.000 088 21184.21 86.80 42876.54 47824.46 2015-03-29 23:11:37.000 088 21184.20 86.78 42876.55 47824.46 2015-03-29 23:11:38.000 088 21184.19 86.81 42876.57 47824.43 2015-03-29 23:11:39.000 088 21184.16 86.82 42876.55 47824.46 2015-03-29 23:11:40.000 088 21184.19 86.83 42876.53 47824.45 2015-03-29 23:11:41.000 088 21184.20 86.81 42876.56 47824.45 2015-03-29 23:11:42.000 088 21184.20 86.83 42876.57 47824.45 2015-03-29 23:11:43.000 088 21184.18 86.85 42876.57 47824.44 2015-03-29 23:11:44.000 088 21184.18 86.84 42876.57 47824.45 2015-03-29 23:11:45.000 088 21184.17 86.83 42876.57 47824.45 2015-03-29 23:11:46.000 088 21184.16 86.83 42876.58 47824.46 2015-03-29 23:11:47.000 088 21184.16 86.81 42876.59 47824.45 2015-03-29 23:11:48.000 088 21184.17 86.82 42876.58 47824.46 2015-03-29 23:11:49.000 088 21184.14 86.82 42876.58 47824.45 2015-03-29 23:11:50.000 088 21184.14 86.83 42876.59 47824.46 2015-03-29 23:11:51.000 088 21184.17 86.83 42876.61 47824.49 2015-03-29 23:11:52.000 088 21184.21 86.82 42876.63 47824.49 2015-03-29 23:11:53.000 088 21184.21 86.81 42876.62 47824.47 2015-03-29 23:11:54.000 088 21184.18 86.80 42876.61 47824.46 2015-03-29 23:11:55.000 088 21184.16 86.79 42876.59 47824.49 2015-03-29 23:11:56.000 088 21184.19 86.77 42876.62 47824.48 2015-03-29 23:11:57.000 088 21184.19 86.78 42876.61 47824.44 2015-03-29 23:11:58.000 088 21184.19 86.77 42876.59 47824.46 2015-03-29 23:11:59.000 088 21184.19 86.75 42876.62 47824.48 2015-03-29 23:12:00.000 088 21184.20 86.76 42876.64 47824.47 2015-03-29 23:12:01.000 088 21184.23 86.77 42876.66 47824.49 2015-03-29 23:12:02.000 088 21184.25 86.75 42876.64 47824.50 2015-03-29 23:12:03.000 088 21184.23 86.76 42876.60 47824.50 2015-03-29 23:12:04.000 088 21184.25 86.75 42876.63 47824.53 2015-03-29 23:12:05.000 088 21184.24 86.79 42876.59 47824.51 2015-03-29 23:12:06.000 088 21184.22 86.78 42876.63 47824.51 2015-03-29 23:12:07.000 088 21184.21 86.81 42876.63 47824.51 2015-03-29 23:12:08.000 088 21184.20 86.82 42876.62 47824.50 2015-03-29 23:12:09.000 088 21184.20 86.83 42876.63 47824.50 2015-03-29 23:12:10.000 088 21184.19 86.83 42876.63 47824.50 2015-03-29 23:12:11.000 088 21184.19 86.84 42876.65 47824.49 2015-03-29 23:12:12.000 088 21184.21 86.86 42876.66 47824.50 2015-03-29 23:12:13.000 088 21184.22 86.88 42876.66 47824.49 2015-03-29 23:12:14.000 088 21184.21 86.89 42876.63 47824.48 2015-03-29 23:12:15.000 088 21184.22 86.91 42876.63 47824.51 2015-03-29 23:12:16.000 088 21184.21 86.93 42876.60 47824.51 2015-03-29 23:12:17.000 088 21184.23 86.94 42876.59 47824.48 2015-03-29 23:12:18.000 088 21184.24 86.98 42876.62 47824.52 2015-03-29 23:12:19.000 088 21184.25 87.00 42876.59 47824.51 2015-03-29 23:12:20.000 088 21184.25 87.02 42876.60 47824.50 2015-03-29 23:12:21.000 088 21184.26 87.06 42876.62 47824.50 2015-03-29 23:12:22.000 088 21184.28 87.07 42876.61 47824.53 2015-03-29 23:12:23.000 088 21184.30 87.12 42876.60 47824.53 2015-03-29 23:12:24.000 088 21184.29 87.12 42876.65 47824.53 2015-03-29 23:12:25.000 088 21184.29 87.13 42876.65 47824.52 2015-03-29 23:12:26.000 088 21184.31 87.14 42876.65 47824.54 2015-03-29 23:12:27.000 088 21184.28 87.16 42876.61 47824.53 2015-03-29 23:12:28.000 088 21184.26 87.15 42876.61 47824.53 2015-03-29 23:12:29.000 088 21184.27 87.17 42876.60 47824.52 2015-03-29 23:12:30.000 088 21184.28 87.18 42876.61 47824.50 2015-03-29 23:12:31.000 088 21184.28 87.20 42876.57 47824.51 2015-03-29 23:12:32.000 088 21184.27 87.21 42876.61 47824.52 2015-03-29 23:12:33.000 088 21184.26 87.20 42876.64 47824.52 2015-03-29 23:12:34.000 088 21184.24 87.24 42876.59 47824.51 2015-03-29 23:12:35.000 088 21184.23 87.26 42876.60 47824.51 2015-03-29 23:12:36.000 088 21184.24 87.28 42876.63 47824.53 2015-03-29 23:12:37.000 088 21184.26 87.27 42876.63 47824.53 2015-03-29 23:12:38.000 088 21184.25 87.30 42876.63 47824.50 2015-03-29 23:12:39.000 088 21184.25 87.31 42876.61 47824.52 2015-03-29 23:12:40.000 088 21184.24 87.34 42876.65 47824.50 2015-03-29 23:12:41.000 088 21184.23 87.36 42876.67 47824.49 2015-03-29 23:12:42.000 088 21184.24 87.35 42876.63 47824.52 2015-03-29 23:12:43.000 088 21184.23 87.37 42876.61 47824.51 2015-03-29 23:12:44.000 088 21184.22 87.41 42876.64 47824.49 2015-03-29 23:12:45.000 088 21184.24 87.41 42876.64 47824.50 2015-03-29 23:12:46.000 088 21184.26 87.44 42876.63 47824.51 2015-03-29 23:12:47.000 088 21184.23 87.46 42876.67 47824.48 2015-03-29 23:12:48.000 088 21184.24 87.48 42876.64 47824.50 2015-03-29 23:12:49.000 088 21184.22 87.51 42876.61 47824.50 2015-03-29 23:12:50.000 088 21184.24 87.51 42876.63 47824.46 2015-03-29 23:12:51.000 088 21184.23 87.52 42876.64 47824.49 2015-03-29 23:12:52.000 088 21184.20 87.53 42876.61 47824.51 2015-03-29 23:12:53.000 088 21184.22 87.53 42876.61 47824.49 2015-03-29 23:12:54.000 088 21184.23 87.54 42876.64 47824.47 2015-03-29 23:12:55.000 088 21184.23 87.56 42876.61 47824.50 2015-03-29 23:12:56.000 088 21184.21 87.55 42876.60 47824.48 2015-03-29 23:12:57.000 088 21184.21 87.56 42876.62 47824.49 2015-03-29 23:12:58.000 088 21184.23 87.56 42876.63 47824.47 2015-03-29 23:12:59.000 088 21184.24 87.58 42876.61 47824.48 2015-03-29 23:13:00.000 088 21184.23 87.60 42876.63 47824.47 2015-03-29 23:13:01.000 088 21184.22 87.62 42876.59 47824.49 2015-03-29 23:13:02.000 088 21184.22 87.63 42876.61 47824.49 2015-03-29 23:13:03.000 088 21184.17 87.63 42876.61 47824.45 2015-03-29 23:13:04.000 088 21184.19 87.65 42876.60 47824.48 2015-03-29 23:13:05.000 088 21184.18 87.66 42876.59 47824.47 2015-03-29 23:13:06.000 088 21184.16 87.68 42876.63 47824.47 2015-03-29 23:13:07.000 088 21184.18 87.69 42876.63 47824.45 2015-03-29 23:13:08.000 088 21184.18 87.68 42876.62 47824.47 2015-03-29 23:13:09.000 088 21184.16 87.68 42876.63 47824.46 2015-03-29 23:13:10.000 088 21184.15 87.69 42876.63 47824.44 2015-03-29 23:13:11.000 088 21184.14 87.68 42876.62 47824.44 2015-03-29 23:13:12.000 088 21184.13 87.69 42876.60 47824.44 2015-03-29 23:13:13.000 088 21184.13 87.70 42876.56 47824.45 2015-03-29 23:13:14.000 088 21184.16 87.71 42876.56 47824.45 2015-03-29 23:13:15.000 088 21184.21 87.72 42876.58 47824.43 2015-03-29 23:13:16.000 088 21184.22 87.71 42876.62 47824.47 2015-03-29 23:13:17.000 088 21184.20 87.73 42876.62 47824.47 2015-03-29 23:13:18.000 088 21184.20 87.77 42876.59 47824.47 2015-03-29 23:13:19.000 088 21184.24 87.79 42876.57 47824.48 2015-03-29 23:13:20.000 088 21184.24 87.82 42876.54 47824.48 2015-03-29 23:13:21.000 088 21184.23 87.81 42876.57 47824.45 2015-03-29 23:13:22.000 088 21184.24 87.82 42876.59 47824.45 2015-03-29 23:13:23.000 088 21184.22 87.82 42876.58 47824.44 2015-03-29 23:13:24.000 088 21184.20 87.82 42876.56 47824.44 2015-03-29 23:13:25.000 088 21184.20 87.83 42876.54 47824.43 2015-03-29 23:13:26.000 088 21184.22 87.84 42876.54 47824.41 2015-03-29 23:13:27.000 088 21184.24 87.85 42876.54 47824.44 2015-03-29 23:13:28.000 088 21184.23 87.86 42876.53 47824.41 2015-03-29 23:13:29.000 088 21184.21 87.88 42876.53 47824.43 2015-03-29 23:13:30.000 088 21184.20 87.89 42876.55 47824.43 2015-03-29 23:13:31.000 088 21184.22 87.91 42876.54 47824.41 2015-03-29 23:13:32.000 088 21184.21 87.93 42876.53 47824.43 2015-03-29 23:13:33.000 088 21184.22 87.94 42876.52 47824.41 2015-03-29 23:13:34.000 088 21184.25 87.96 42876.53 47824.42 2015-03-29 23:13:35.000 088 21184.26 88.00 42876.54 47824.43 2015-03-29 23:13:36.000 088 21184.26 88.02 42876.50 47824.44 2015-03-29 23:13:37.000 088 21184.23 88.04 42876.52 47824.45 2015-03-29 23:13:38.000 088 21184.25 88.06 42876.53 47824.41 2015-03-29 23:13:39.000 088 21184.24 88.10 42876.55 47824.44 2015-03-29 23:13:40.000 088 21184.24 88.12 42876.52 47824.43 2015-03-29 23:13:41.000 088 21184.23 88.11 42876.52 47824.42 2015-03-29 23:13:42.000 088 21184.22 88.14 42876.56 47824.40 2015-03-29 23:13:43.000 088 21184.21 88.17 42876.52 47824.42 2015-03-29 23:13:44.000 088 21184.20 88.19 42876.52 47824.39 2015-03-29 23:13:45.000 088 21184.18 88.20 42876.53 47824.41 2015-03-29 23:13:46.000 088 21184.18 88.21 42876.52 47824.39 2015-03-29 23:13:47.000 088 21184.18 88.24 42876.50 47824.40 2015-03-29 23:13:48.000 088 21184.18 88.27 42876.51 47824.40 2015-03-29 23:13:49.000 088 21184.19 88.28 42876.51 47824.38 2015-03-29 23:13:50.000 088 21184.17 88.31 42876.53 47824.38 2015-03-29 23:13:51.000 088 21184.15 88.33 42876.54 47824.39 2015-03-29 23:13:52.000 088 21184.14 88.33 42876.51 47824.37 2015-03-29 23:13:53.000 088 21184.12 88.36 42876.51 47824.39 2015-03-29 23:13:54.000 088 21184.13 88.34 42876.53 47824.36 2015-03-29 23:13:55.000 088 21184.11 88.35 42876.54 47824.40 2015-03-29 23:13:56.000 088 21184.08 88.38 42876.52 47824.36 2015-03-29 23:13:57.000 088 21184.08 88.38 42876.56 47824.38 2015-03-29 23:13:58.000 088 21184.06 88.36 42876.54 47824.34 2015-03-29 23:13:59.000 088 21184.05 88.38 42876.52 47824.35 2015-03-29 23:14:00.000 088 21184.04 88.41 42876.51 47824.34 2015-03-29 23:14:01.000 088 21184.03 88.39 42876.52 47824.32 2015-03-29 23:14:02.000 088 21184.02 88.40 42876.50 47824.33 2015-03-29 23:14:03.000 088 21183.99 88.41 42876.52 47824.32 2015-03-29 23:14:04.000 088 21183.98 88.44 42876.52 47824.29 2015-03-29 23:14:05.000 088 21183.96 88.46 42876.52 47824.29 2015-03-29 23:14:06.000 088 21183.95 88.48 42876.51 47824.30 2015-03-29 23:14:07.000 088 21183.94 88.46 42876.51 47824.28 2015-03-29 23:14:08.000 088 21183.93 88.47 42876.50 47824.27 2015-03-29 23:14:09.000 088 21183.92 88.51 42876.53 47824.26 2015-03-29 23:14:10.000 088 21183.90 88.51 42876.54 47824.25 2015-03-29 23:14:11.000 088 21183.89 88.51 42876.51 47824.25 2015-03-29 23:14:12.000 088 21183.87 88.56 42876.50 47824.24 2015-03-29 23:14:13.000 088 21183.86 88.55 42876.52 47824.25 2015-03-29 23:14:14.000 088 21183.85 88.54 42876.49 47824.24 2015-03-29 23:14:15.000 088 21183.84 88.58 42876.52 47824.21 2015-03-29 23:14:16.000 088 21183.84 88.58 42876.47 47824.23 2015-03-29 23:14:17.000 088 21183.82 88.60 42876.46 47824.23 2015-03-29 23:14:18.000 088 21183.81 88.62 42876.50 47824.24 2015-03-29 23:14:19.000 088 21183.81 88.62 42876.49 47824.21 2015-03-29 23:14:20.000 088 21183.80 88.62 42876.47 47824.22 2015-03-29 23:14:21.000 088 21183.80 88.61 42876.48 47824.19 2015-03-29 23:14:22.000 088 21183.78 88.61 42876.48 47824.18 2015-03-29 23:14:23.000 088 21183.78 88.62 42876.45 47824.17 2015-03-29 23:14:24.000 088 21183.75 88.65 42876.47 47824.18 2015-03-29 23:14:25.000 088 21183.72 88.66 42876.49 47824.16 2015-03-29 23:14:26.000 088 21183.70 88.65 42876.47 47824.14 2015-03-29 23:14:27.000 088 21183.72 88.66 42876.46 47824.13 2015-03-29 23:14:28.000 088 21183.73 88.66 42876.50 47824.14 2015-03-29 23:14:29.000 088 21183.68 88.68 42876.44 47824.13 2015-03-29 23:14:30.000 088 21183.69 88.69 42876.40 47824.12 2015-03-29 23:14:31.000 088 21183.67 88.70 42876.45 47824.12 2015-03-29 23:14:32.000 088 21183.70 88.71 42876.43 47824.10 2015-03-29 23:14:33.000 088 21183.69 88.71 42876.45 47824.13 2015-03-29 23:14:34.000 088 21183.69 88.73 42876.46 47824.11 2015-03-29 23:14:35.000 088 21183.68 88.75 42876.49 47824.12 2015-03-29 23:14:36.000 088 21183.69 88.76 42876.47 47824.13 2015-03-29 23:14:37.000 088 21183.70 88.75 42876.47 47824.16 2015-03-29 23:14:38.000 088 21183.69 88.77 42876.49 47824.14 2015-03-29 23:14:39.000 088 21183.69 88.80 42876.49 47824.14 2015-03-29 23:14:40.000 088 21183.67 88.82 42876.49 47824.14 2015-03-29 23:14:41.000 088 21183.70 88.86 42876.50 47824.15 2015-03-29 23:14:42.000 088 21183.71 88.87 42876.47 47824.15 2015-03-29 23:14:43.000 088 21183.70 88.88 42876.46 47824.14 2015-03-29 23:14:44.000 088 21183.70 88.92 42876.46 47824.15 2015-03-29 23:14:45.000 088 21183.70 88.92 42876.46 47824.14 2015-03-29 23:14:46.000 088 21183.69 88.94 42876.47 47824.17 2015-03-29 23:14:47.000 088 21183.72 88.96 42876.48 47824.14 2015-03-29 23:14:48.000 088 21183.74 88.96 42876.48 47824.16 2015-03-29 23:14:49.000 088 21183.71 88.97 42876.47 47824.17 2015-03-29 23:14:50.000 088 21183.72 89.00 42876.46 47824.16 2015-03-29 23:14:51.000 088 21183.76 89.01 42876.46 47824.17 2015-03-29 23:14:52.000 088 21183.75 88.99 42876.49 47824.17 2015-03-29 23:14:53.000 088 21183.77 88.99 42876.47 47824.18 2015-03-29 23:14:54.000 088 21183.80 88.99 42876.47 47824.19 2015-03-29 23:14:55.000 088 21183.82 88.99 42876.46 47824.18 2015-03-29 23:14:56.000 088 21183.80 88.98 42876.48 47824.21 2015-03-29 23:14:57.000 088 21183.83 88.98 42876.51 47824.19 2015-03-29 23:14:58.000 088 21183.85 89.00 42876.51 47824.21 2015-03-29 23:14:59.000 088 21183.85 88.99 42876.50 47824.21 2015-03-29 23:15:00.000 088 21183.86 89.00 42876.49 47824.21 2015-03-29 23:15:01.000 088 21183.86 89.00 42876.49 47824.23 2015-03-29 23:15:02.000 088 21183.85 89.00 42876.49 47824.22 2015-03-29 23:15:03.000 088 21183.85 89.03 42876.47 47824.24 2015-03-29 23:15:04.000 088 21183.86 89.07 42876.50 47824.25 2015-03-29 23:15:05.000 088 21183.90 89.09 42876.51 47824.25 2015-03-29 23:15:06.000 088 21183.90 89.08 42876.49 47824.25 2015-03-29 23:15:07.000 088 21183.91 89.10 42876.50 47824.23 2015-03-29 23:15:08.000 088 21183.90 89.11 42876.50 47824.26 2015-03-29 23:15:09.000 088 21183.90 89.12 42876.51 47824.26 2015-03-29 23:15:10.000 088 21183.91 89.13 42876.52 47824.26 2015-03-29 23:15:11.000 088 21183.94 89.12 42876.49 47824.26 2015-03-29 23:15:12.000 088 21183.95 89.12 42876.48 47824.28 2015-03-29 23:15:13.000 088 21183.95 89.12 42876.51 47824.27 2015-03-29 23:15:14.000 088 21183.96 89.14 42876.48 47824.28 2015-03-29 23:15:15.000 088 21183.99 89.14 42876.48 47824.28 2015-03-29 23:15:16.000 088 21184.02 89.12 42876.48 47824.32 2015-03-29 23:15:17.000 088 21184.03 89.13 42876.50 47824.30 2015-03-29 23:15:18.000 088 21184.04 89.15 42876.51 47824.33 2015-03-29 23:15:19.000 088 21184.06 89.16 42876.54 47824.33 2015-03-29 23:15:20.000 088 21184.05 89.15 42876.54 47824.31 2015-03-29 23:15:21.000 088 21184.03 89.13 42876.54 47824.34 2015-03-29 23:15:22.000 088 21184.03 89.11 42876.55 47824.34 2015-03-29 23:15:23.000 088 21184.03 89.12 42876.51 47824.34 2015-03-29 23:15:24.000 088 21184.04 89.14 42876.52 47824.32 2015-03-29 23:15:25.000 088 21184.07 89.14 42876.55 47824.36 2015-03-29 23:15:26.000 088 21184.08 89.13 42876.54 47824.36 2015-03-29 23:15:27.000 088 21184.06 89.12 42876.53 47824.34 2015-03-29 23:15:28.000 088 21184.07 89.11 42876.53 47824.37 2015-03-29 23:15:29.000 088 21184.08 89.11 42876.53 47824.37 2015-03-29 23:15:30.000 088 21184.06 89.11 42876.53 47824.36 2015-03-29 23:15:31.000 088 21184.07 89.11 42876.53 47824.36 2015-03-29 23:15:32.000 088 21184.08 89.12 42876.53 47824.38 2015-03-29 23:15:33.000 088 21184.08 89.11 42876.53 47824.37 2015-03-29 23:15:34.000 088 21184.09 89.11 42876.54 47824.38 2015-03-29 23:15:35.000 088 21184.09 89.12 42876.54 47824.38 2015-03-29 23:15:36.000 088 21184.13 89.12 42876.55 47824.37 2015-03-29 23:15:37.000 088 21184.10 89.14 42876.55 47824.37 2015-03-29 23:15:38.000 088 21184.10 89.12 42876.57 47824.41 2015-03-29 23:15:39.000 088 21184.14 89.10 42876.55 47824.41 2015-03-29 23:15:40.000 088 21184.12 89.15 42876.55 47824.42 2015-03-29 23:15:41.000 088 21184.15 89.14 42876.55 47824.40 2015-03-29 23:15:42.000 088 21184.18 89.14 42876.52 47824.42 2015-03-29 23:15:43.000 088 21184.19 89.14 42876.55 47824.41 2015-03-29 23:15:44.000 088 21184.19 89.13 42876.55 47824.40 2015-03-29 23:15:45.000 088 21184.23 89.11 42876.55 47824.47 2015-03-29 23:15:46.000 088 21184.22 89.12 42876.52 47824.42 2015-03-29 23:15:47.000 088 21184.23 89.10 42876.51 47824.45 2015-03-29 23:15:48.000 088 21184.21 89.12 42876.55 47824.46 2015-03-29 23:15:49.000 088 21184.22 89.09 42876.57 47824.46 2015-03-29 23:15:50.000 088 21184.26 89.10 42876.59 47824.46 2015-03-29 23:15:51.000 088 21184.28 89.11 42876.55 47824.47 2015-03-29 23:15:52.000 088 21184.28 89.14 42876.55 47824.48 2015-03-29 23:15:53.000 088 21184.31 89.16 42876.57 47824.48 2015-03-29 23:15:54.000 088 21184.31 89.15 42876.54 47824.48 2015-03-29 23:15:55.000 088 21184.32 89.13 42876.54 47824.51 2015-03-29 23:15:56.000 088 21184.33 89.13 42876.52 47824.50 2015-03-29 23:15:57.000 088 21184.33 89.12 42876.53 47824.50 2015-03-29 23:15:58.000 088 21184.32 89.14 42876.53 47824.52 2015-03-29 23:15:59.000 088 21184.34 89.12 42876.53 47824.51 2015-03-29 23:16:00.000 088 21184.34 89.10 42876.58 47824.51 2015-03-29 23:16:01.000 088 21184.36 89.12 42876.56 47824.53 2015-03-29 23:16:02.000 088 21184.40 89.13 42876.53 47824.53 2015-03-29 23:16:03.000 088 21184.42 89.11 42876.52 47824.56 2015-03-29 23:16:04.000 088 21184.44 89.11 42876.52 47824.54 2015-03-29 23:16:05.000 088 21184.45 89.14 42876.56 47824.57 2015-03-29 23:16:06.000 088 21184.47 89.14 42876.54 47824.57 2015-03-29 23:16:07.000 088 21184.46 89.12 42876.53 47824.59 2015-03-29 23:16:08.000 088 21184.45 89.11 42876.56 47824.57 2015-03-29 23:16:09.000 088 21184.50 89.12 42876.57 47824.59 2015-03-29 23:16:10.000 088 21184.49 89.14 42876.58 47824.61 2015-03-29 23:16:11.000 088 21184.50 89.14 42876.61 47824.56 2015-03-29 23:16:12.000 088 21184.53 89.14 42876.58 47824.61 2015-03-29 23:16:13.000 088 21184.53 89.15 42876.56 47824.61 2015-03-29 23:16:14.000 088 21184.52 89.13 42876.58 47824.60 2015-03-29 23:16:15.000 088 21184.51 89.13 42876.60 47824.64 2015-03-29 23:16:16.000 088 21184.52 89.12 42876.60 47824.63 2015-03-29 23:16:17.000 088 21184.59 89.11 42876.61 47824.61 2015-03-29 23:16:18.000 088 21184.59 89.10 42876.60 47824.65 2015-03-29 23:16:19.000 088 21184.60 89.12 42876.57 47824.65 2015-03-29 23:16:20.000 088 21184.59 89.13 42876.59 47824.64 2015-03-29 23:16:21.000 088 21184.57 89.10 42876.60 47824.66 2015-03-29 23:16:22.000 088 21184.59 89.08 42876.58 47824.63 2015-03-29 23:16:23.000 088 21184.61 89.08 42876.55 47824.65 2015-03-29 23:16:24.000 088 21184.62 89.08 42876.60 47824.66 2015-03-29 23:16:25.000 088 21184.63 89.05 42876.57 47824.66 2015-03-29 23:16:26.000 088 21184.64 89.03 42876.60 47824.66 2015-03-29 23:16:27.000 088 21184.63 89.05 42876.59 47824.66 2015-03-29 23:16:28.000 088 21184.62 89.06 42876.60 47824.64 2015-03-29 23:16:29.000 088 21184.64 89.05 42876.60 47824.67 2015-03-29 23:16:30.000 088 21184.63 89.07 42876.61 47824.67 2015-03-29 23:16:31.000 088 21184.64 89.07 42876.59 47824.68 2015-03-29 23:16:32.000 088 21184.66 89.06 42876.56 47824.66 2015-03-29 23:16:33.000 088 21184.63 89.08 42876.60 47824.67 2015-03-29 23:16:34.000 088 21184.64 89.09 42876.58 47824.67 2015-03-29 23:16:35.000 088 21184.63 89.08 42876.56 47824.68 2015-03-29 23:16:36.000 088 21184.67 89.07 42876.58 47824.67 2015-03-29 23:16:37.000 088 21184.69 89.09 42876.58 47824.69 2015-03-29 23:16:38.000 088 21184.68 89.08 42876.59 47824.67 2015-03-29 23:16:39.000 088 21184.68 89.07 42876.60 47824.68 2015-03-29 23:16:40.000 088 21184.70 89.06 42876.57 47824.71 2015-03-29 23:16:41.000 088 21184.68 89.06 42876.59 47824.70 2015-03-29 23:16:42.000 088 21184.72 89.07 42876.59 47824.72 2015-03-29 23:16:43.000 088 21184.74 89.07 42876.60 47824.70 2015-03-29 23:16:44.000 088 21184.72 89.06 42876.60 47824.72 2015-03-29 23:16:45.000 088 21184.72 89.06 42876.60 47824.71 2015-03-29 23:16:46.000 088 21184.75 89.04 42876.58 47824.72 2015-03-29 23:16:47.000 088 21184.73 89.02 42876.59 47824.74 2015-03-29 23:16:48.000 088 21184.78 89.01 42876.61 47824.74 2015-03-29 23:16:49.000 088 21184.78 88.98 42876.63 47824.71 2015-03-29 23:16:50.000 088 21184.81 88.97 42876.62 47824.74 2015-03-29 23:16:51.000 088 21184.82 88.97 42876.63 47824.74 2015-03-29 23:16:52.000 088 21184.79 88.97 42876.62 47824.77 2015-03-29 23:16:53.000 088 21184.80 88.97 42876.62 47824.76 2015-03-29 23:16:54.000 088 21184.82 88.98 42876.60 47824.76 2015-03-29 23:16:55.000 088 21184.78 88.97 42876.62 47824.77 2015-03-29 23:16:56.000 088 21184.80 88.95 42876.65 47824.76 2015-03-29 23:16:57.000 088 21184.79 88.94 42876.64 47824.77 2015-03-29 23:16:58.000 088 21184.80 88.95 42876.64 47824.76 2015-03-29 23:16:59.000 088 21184.81 88.93 42876.63 47824.77 2015-03-29 23:17:00.000 088 21184.84 88.91 42876.64 47824.80 2015-03-29 23:17:01.000 088 21184.84 88.89 42876.63 47824.81 2015-03-29 23:17:02.000 088 21184.88 88.88 42876.62 47824.79 2015-03-29 23:17:03.000 088 21184.87 88.90 42876.60 47824.78 2015-03-29 23:17:04.000 088 21184.87 88.89 42876.62 47824.80 2015-03-29 23:17:05.000 088 21184.85 88.91 42876.64 47824.81 2015-03-29 23:17:06.000 088 21184.87 88.91 42876.62 47824.82 2015-03-29 23:17:07.000 088 21184.89 88.92 42876.64 47824.78 2015-03-29 23:17:08.000 088 21184.87 88.94 42876.66 47824.81 2015-03-29 23:17:09.000 088 21184.86 88.97 42876.63 47824.80 2015-03-29 23:17:10.000 088 21184.86 88.95 42876.63 47824.81 2015-03-29 23:17:11.000 088 21184.86 88.97 42876.61 47824.80 2015-03-29 23:17:12.000 088 21184.85 88.97 42876.61 47824.79 2015-03-29 23:17:13.000 088 21184.86 88.98 42876.62 47824.80 2015-03-29 23:17:14.000 088 21184.86 88.99 42876.62 47824.78 2015-03-29 23:17:15.000 088 21184.85 89.02 42876.58 47824.80 2015-03-29 23:17:16.000 088 21184.83 89.04 42876.61 47824.78 2015-03-29 23:17:17.000 088 21184.85 89.02 42876.63 47824.79 2015-03-29 23:17:18.000 088 21184.85 89.06 42876.62 47824.77 2015-03-29 23:17:19.000 088 21184.83 89.09 42876.63 47824.79 2015-03-29 23:17:20.000 088 21184.84 89.08 42876.61 47824.79 2015-03-29 23:17:21.000 088 21184.83 89.09 42876.61 47824.78 2015-03-29 23:17:22.000 088 21184.83 89.10 42876.61 47824.80 2015-03-29 23:17:23.000 088 21184.85 89.10 42876.62 47824.77 2015-03-29 23:17:24.000 088 21184.87 89.11 42876.60 47824.79 2015-03-29 23:17:25.000 088 21184.86 89.14 42876.60 47824.76 2015-03-29 23:17:26.000 088 21184.86 89.16 42876.62 47824.78 2015-03-29 23:17:27.000 088 21184.86 89.14 42876.61 47824.80 2015-03-29 23:17:28.000 088 21184.85 89.17 42876.60 47824.78 2015-03-29 23:17:29.000 088 21184.84 89.16 42876.63 47824.77 2015-03-29 23:17:30.000 088 21184.84 89.17 42876.62 47824.76 2015-03-29 23:17:31.000 088 21184.82 89.19 42876.58 47824.77 2015-03-29 23:17:32.000 088 21184.83 89.18 42876.58 47824.77 2015-03-29 23:17:33.000 088 21184.81 89.19 42876.61 47824.79 2015-03-29 23:17:34.000 088 21184.82 89.21 42876.59 47824.75 2015-03-29 23:17:35.000 088 21184.82 89.23 42876.61 47824.77 2015-03-29 23:17:36.000 088 21184.80 89.20 42876.62 47824.76 2015-03-29 23:17:37.000 088 21184.83 89.22 42876.60 47824.74 2015-03-29 23:17:38.000 088 21184.85 89.24 42876.61 47824.74 2015-03-29 23:17:39.000 088 21184.83 89.24 42876.57 47824.77 2015-03-29 23:17:40.000 088 21184.82 89.26 42876.61 47824.76 2015-03-29 23:17:41.000 088 21184.83 89.24 42876.60 47824.78 2015-03-29 23:17:42.000 088 21184.83 89.23 42876.59 47824.76 2015-03-29 23:17:43.000 088 21184.82 89.25 42876.63 47824.76 2015-03-29 23:17:44.000 088 21184.82 89.28 42876.63 47824.79 2015-03-29 23:17:45.000 088 21184.84 89.30 42876.64 47824.78 2015-03-29 23:17:46.000 088 21184.85 89.30 42876.65 47824.76 2015-03-29 23:17:47.000 088 21184.86 89.30 42876.66 47824.78 2015-03-29 23:17:48.000 088 21184.84 89.34 42876.63 47824.79 2015-03-29 23:17:49.000 088 21184.83 89.36 42876.63 47824.76 2015-03-29 23:17:50.000 088 21184.85 89.34 42876.66 47824.78 2015-03-29 23:17:51.000 088 21184.85 89.36 42876.65 47824.77 2015-03-29 23:17:52.000 088 21184.85 89.36 42876.64 47824.77 2015-03-29 23:17:53.000 088 21184.83 89.36 42876.64 47824.75 2015-03-29 23:17:54.000 088 21184.81 89.34 42876.61 47824.79 2015-03-29 23:17:55.000 088 21184.83 89.36 42876.62 47824.74 2015-03-29 23:17:56.000 088 21184.85 89.35 42876.59 47824.77 2015-03-29 23:17:57.000 088 21184.83 89.35 42876.57 47824.78 2015-03-29 23:17:58.000 088 21184.79 89.35 42876.61 47824.75 2015-03-29 23:17:59.000 088 21184.81 89.35 42876.65 47824.76 2015-03-29 23:18:00.000 088 21184.79 89.37 42876.61 47824.76 2015-03-29 23:18:01.000 088 21184.80 89.34 42876.62 47824.75 2015-03-29 23:18:02.000 088 21184.79 89.37 42876.63 47824.76 2015-03-29 23:18:03.000 088 21184.77 89.36 42876.62 47824.75 2015-03-29 23:18:04.000 088 21184.79 89.32 42876.60 47824.75 2015-03-29 23:18:05.000 088 21184.78 89.34 42876.59 47824.74 2015-03-29 23:18:06.000 088 21184.79 89.35 42876.58 47824.75 2015-03-29 23:18:07.000 088 21184.79 89.36 42876.60 47824.73 2015-03-29 23:18:08.000 088 21184.80 89.34 42876.61 47824.77 2015-03-29 23:18:09.000 088 21184.81 89.35 42876.59 47824.74 2015-03-29 23:18:10.000 088 21184.81 89.36 42876.61 47824.75 2015-03-29 23:18:11.000 088 21184.80 89.36 42876.62 47824.76 2015-03-29 23:18:12.000 088 21184.79 89.34 42876.61 47824.75 2015-03-29 23:18:13.000 088 21184.79 89.37 42876.61 47824.74 2015-03-29 23:18:14.000 088 21184.79 89.36 42876.61 47824.74 2015-03-29 23:18:15.000 088 21184.79 89.33 42876.59 47824.75 2015-03-29 23:18:16.000 088 21184.80 89.34 42876.60 47824.76 2015-03-29 23:18:17.000 088 21184.81 89.34 42876.60 47824.76 2015-03-29 23:18:18.000 088 21184.81 89.32 42876.61 47824.79 2015-03-29 23:18:19.000 088 21184.80 89.34 42876.60 47824.78 2015-03-29 23:18:20.000 088 21184.83 89.35 42876.58 47824.78 2015-03-29 23:18:21.000 088 21184.82 89.37 42876.61 47824.79 2015-03-29 23:18:22.000 088 21184.85 89.38 42876.60 47824.78 2015-03-29 23:18:23.000 088 21184.86 89.36 42876.62 47824.79 2015-03-29 23:18:24.000 088 21184.90 89.38 42876.62 47824.79 2015-03-29 23:18:25.000 088 21184.90 89.38 42876.63 47824.80 2015-03-29 23:18:26.000 088 21184.90 89.38 42876.61 47824.78 2015-03-29 23:18:27.000 088 21184.92 89.38 42876.59 47824.81 2015-03-29 23:18:28.000 088 21184.92 89.37 42876.59 47824.81 2015-03-29 23:18:29.000 088 21184.91 89.38 42876.60 47824.83 2015-03-29 23:18:30.000 088 21184.93 89.38 42876.62 47824.82 2015-03-29 23:18:31.000 088 21184.92 89.37 42876.63 47824.82 2015-03-29 23:18:32.000 088 21184.91 89.38 42876.63 47824.82 2015-03-29 23:18:33.000 088 21184.93 89.39 42876.61 47824.81 2015-03-29 23:18:34.000 088 21184.96 89.39 42876.60 47824.84 2015-03-29 23:18:35.000 088 21184.98 89.38 42876.65 47824.86 2015-03-29 23:18:36.000 088 21184.96 89.40 42876.62 47824.84 2015-03-29 23:18:37.000 088 21184.95 89.44 42876.64 47824.84 2015-03-29 23:18:38.000 088 21184.96 89.44 42876.63 47824.84 2015-03-29 23:18:39.000 088 21185.01 89.43 42876.61 47824.85 2015-03-29 23:18:40.000 088 21185.01 89.44 42876.61 47824.85 2015-03-29 23:18:41.000 088 21184.97 89.44 42876.63 47824.84 2015-03-29 23:18:42.000 088 21184.92 89.46 42876.62 47824.84 2015-03-29 23:18:43.000 088 21184.96 89.47 42876.61 47824.85 2015-03-29 23:18:44.000 088 21184.99 89.48 42876.62 47824.86 2015-03-29 23:18:45.000 088 21184.95 89.49 42876.63 47824.85 2015-03-29 23:18:46.000 088 21184.95 89.49 42876.63 47824.85 2015-03-29 23:18:47.000 088 21184.93 89.51 42876.64 47824.83 2015-03-29 23:18:48.000 088 21184.95 89.53 42876.64 47824.85 2015-03-29 23:18:49.000 088 21184.93 89.55 42876.59 47824.83 2015-03-29 23:18:50.000 088 21184.94 89.57 42876.59 47824.84 2015-03-29 23:18:51.000 088 21184.93 89.60 42876.59 47824.83 2015-03-29 23:18:52.000 088 21184.89 89.63 42876.60 47824.81 2015-03-29 23:18:53.000 088 21184.87 89.63 42876.63 47824.83 2015-03-29 23:18:54.000 088 21184.88 89.64 42876.64 47824.84 2015-03-29 23:18:55.000 088 21184.88 89.66 42876.65 47824.82 2015-03-29 23:18:56.000 088 21184.88 89.66 42876.62 47824.81 2015-03-29 23:18:57.000 088 21184.87 89.66 42876.65 47824.84 2015-03-29 23:18:58.000 088 21184.85 89.72 42876.68 47824.83 2015-03-29 23:18:59.000 088 21184.88 89.73 42876.70 47824.80 2015-03-29 23:19:00.000 088 21184.88 89.74 42876.70 47824.78 2015-03-29 23:19:01.000 088 21184.86 89.76 42876.63 47824.80 2015-03-29 23:19:02.000 088 21184.83 89.79 42876.62 47824.81 2015-03-29 23:19:03.000 088 21184.84 89.82 42876.62 47824.78 2015-03-29 23:19:04.000 088 21184.85 89.85 42876.61 47824.79 2015-03-29 23:19:05.000 088 21184.83 89.86 42876.63 47824.78 2015-03-29 23:19:06.000 088 21184.81 89.87 42876.61 47824.79 2015-03-29 23:19:07.000 088 21184.80 89.90 42876.59 47824.78 2015-03-29 23:19:08.000 088 21184.80 89.92 42876.60 47824.77 2015-03-29 23:19:09.000 088 21184.79 89.93 42876.61 47824.75 2015-03-29 23:19:10.000 088 21184.80 89.96 42876.59 47824.73 2015-03-29 23:19:11.000 088 21184.81 90.00 42876.56 47824.77 2015-03-29 23:19:12.000 088 21184.79 90.00 42876.59 47824.74 2015-03-29 23:19:13.000 088 21184.80 90.03 42876.60 47824.74 2015-03-29 23:19:14.000 088 21184.80 90.06 42876.60 47824.73 2015-03-29 23:19:15.000 088 21184.80 90.07 42876.58 47824.71 2015-03-29 23:19:16.000 088 21184.77 90.12 42876.58 47824.71 2015-03-29 23:19:17.000 088 21184.75 90.14 42876.57 47824.70 2015-03-29 23:19:18.000 088 21184.77 90.14 42876.58 47824.68 2015-03-29 23:19:19.000 088 21184.77 90.18 42876.59 47824.70 2015-03-29 23:19:20.000 088 21184.76 90.17 42876.58 47824.69 2015-03-29 23:19:21.000 088 21184.77 90.17 42876.58 47824.68 2015-03-29 23:19:22.000 088 21184.77 90.18 42876.56 47824.68 2015-03-29 23:19:23.000 088 21184.76 90.20 42876.55 47824.69 2015-03-29 23:19:24.000 088 21184.75 90.23 42876.57 47824.68 2015-03-29 23:19:25.000 088 21184.75 90.24 42876.54 47824.67 2015-03-29 23:19:26.000 088 21184.72 90.25 42876.52 47824.66 2015-03-29 23:19:27.000 088 21184.71 90.26 42876.54 47824.66 2015-03-29 23:19:28.000 088 21184.69 90.26 42876.54 47824.65 2015-03-29 23:19:29.000 088 21184.65 90.26 42876.55 47824.65 2015-03-29 23:19:30.000 088 21184.62 90.26 42876.53 47824.65 2015-03-29 23:19:31.000 088 21184.61 90.28 42876.53 47824.64 2015-03-29 23:19:32.000 088 21184.61 90.29 42876.55 47824.62 2015-03-29 23:19:33.000 088 21184.60 90.28 42876.55 47824.63 2015-03-29 23:19:34.000 088 21184.59 90.28 42876.57 47824.65 2015-03-29 23:19:35.000 088 21184.61 90.28 42876.54 47824.63 2015-03-29 23:19:36.000 088 21184.61 90.30 42876.53 47824.64 2015-03-29 23:19:37.000 088 21184.58 90.32 42876.56 47824.61 2015-03-29 23:19:38.000 088 21184.58 90.33 42876.55 47824.62 2015-03-29 23:19:39.000 088 21184.58 90.33 42876.56 47824.63 2015-03-29 23:19:40.000 088 21184.58 90.34 42876.56 47824.62 2015-03-29 23:19:41.000 088 21184.57 90.34 42876.54 47824.65 2015-03-29 23:19:42.000 088 21184.53 90.34 42876.54 47824.64 2015-03-29 23:19:43.000 088 21184.54 90.35 42876.54 47824.63 2015-03-29 23:19:44.000 088 21184.55 90.34 42876.54 47824.64 2015-03-29 23:19:45.000 088 21184.55 90.34 42876.53 47824.65 2015-03-29 23:19:46.000 088 21184.54 90.37 42876.56 47824.64 2015-03-29 23:19:47.000 088 21184.55 90.39 42876.58 47824.65 2015-03-29 23:19:48.000 088 21184.56 90.41 42876.54 47824.64 2015-03-29 23:19:49.000 088 21184.60 90.39 42876.55 47824.67 2015-03-29 23:19:50.000 088 21184.61 90.40 42876.55 47824.68 2015-03-29 23:19:51.000 088 21184.61 90.40 42876.56 47824.66 2015-03-29 23:19:52.000 088 21184.59 90.40 42876.58 47824.65 2015-03-29 23:19:53.000 088 21184.60 90.42 42876.55 47824.69 2015-03-29 23:19:54.000 088 21184.61 90.42 42876.56 47824.67 2015-03-29 23:19:55.000 088 21184.60 90.42 42876.58 47824.67 2015-03-29 23:19:56.000 088 21184.60 90.42 42876.54 47824.67 2015-03-29 23:19:57.000 088 21184.60 90.42 42876.57 47824.69 2015-03-29 23:19:58.000 088 21184.64 90.44 42876.59 47824.69 2015-03-29 23:19:59.000 088 21184.63 90.45 42876.57 47824.68 2015-03-29 23:20:00.000 088 21184.65 90.46 42876.57 47824.68 2015-03-29 23:20:01.000 088 21184.64 90.46 42876.57 47824.69 2015-03-29 23:20:02.000 088 21184.64 90.47 42876.53 47824.68 2015-03-29 23:20:03.000 088 21184.64 90.47 42876.55 47824.68 2015-03-29 23:20:04.000 088 21184.66 90.48 42876.57 47824.67 2015-03-29 23:20:05.000 088 21184.65 90.50 42876.58 47824.67 2015-03-29 23:20:06.000 088 21184.65 90.50 42876.56 47824.68 2015-03-29 23:20:07.000 088 21184.68 90.49 42876.59 47824.68 2015-03-29 23:20:08.000 088 21184.68 90.50 42876.60 47824.68 2015-03-29 23:20:09.000 088 21184.69 90.51 42876.57 47824.70 2015-03-29 23:20:10.000 088 21184.70 90.53 42876.58 47824.68 2015-03-29 23:20:11.000 088 21184.70 90.53 42876.58 47824.69 2015-03-29 23:20:12.000 088 21184.70 90.53 42876.58 47824.69 2015-03-29 23:20:13.000 088 21184.68 90.55 42876.57 47824.70 2015-03-29 23:20:14.000 088 21184.66 90.55 42876.57 47824.69 2015-03-29 23:20:15.000 088 21184.67 90.56 42876.58 47824.69 2015-03-29 23:20:16.000 088 21184.66 90.57 42876.60 47824.68 2015-03-29 23:20:17.000 088 21184.67 90.56 42876.56 47824.67 2015-03-29 23:20:18.000 088 21184.64 90.58 42876.58 47824.70 2015-03-29 23:20:19.000 088 21184.66 90.59 42876.62 47824.69 2015-03-29 23:20:20.000 088 21184.68 90.58 42876.60 47824.69 2015-03-29 23:20:21.000 088 21184.65 90.58 42876.60 47824.67 2015-03-29 23:20:22.000 088 21184.63 90.61 42876.60 47824.68 2015-03-29 23:20:23.000 088 21184.63 90.62 42876.56 47824.68 2015-03-29 23:20:24.000 088 21184.61 90.61 42876.58 47824.67 2015-03-29 23:20:25.000 088 21184.59 90.60 42876.58 47824.67 2015-03-29 23:20:26.000 088 21184.61 90.58 42876.56 47824.67 2015-03-29 23:20:27.000 088 21184.59 90.56 42876.59 47824.65 2015-03-29 23:20:28.000 088 21184.60 90.60 42876.59 47824.66 2015-03-29 23:20:29.000 088 21184.61 90.60 42876.58 47824.66 2015-03-29 23:20:30.000 088 21184.59 90.61 42876.57 47824.63 2015-03-29 23:20:31.000 088 21184.58 90.60 42876.56 47824.65 2015-03-29 23:20:32.000 088 21184.57 90.58 42876.56 47824.66 2015-03-29 23:20:33.000 088 21184.56 90.58 42876.59 47824.64 2015-03-29 23:20:34.000 088 21184.58 90.56 42876.58 47824.62 2015-03-29 23:20:35.000 088 21184.56 90.54 42876.56 47824.64 2015-03-29 23:20:36.000 088 21184.57 90.55 42876.55 47824.63 2015-03-29 23:20:37.000 088 21184.55 90.56 42876.57 47824.61 2015-03-29 23:20:38.000 088 21184.56 90.54 42876.55 47824.62 2015-03-29 23:20:39.000 088 21184.56 90.52 42876.57 47824.62 2015-03-29 23:20:40.000 088 21184.56 90.52 42876.56 47824.62 2015-03-29 23:20:41.000 088 21184.58 90.51 42876.58 47824.65 2015-03-29 23:20:42.000 088 21184.61 90.51 42876.57 47824.62 2015-03-29 23:20:43.000 088 21184.58 90.50 42876.56 47824.65 2015-03-29 23:20:44.000 088 21184.59 90.48 42876.56 47824.63 2015-03-29 23:20:45.000 088 21184.60 90.49 42876.57 47824.63 2015-03-29 23:20:46.000 088 21184.60 90.48 42876.57 47824.64 2015-03-29 23:20:47.000 088 21184.58 90.48 42876.56 47824.65 2015-03-29 23:20:48.000 088 21184.60 90.46 42876.55 47824.66 2015-03-29 23:20:49.000 088 21184.62 90.45 42876.58 47824.65 2015-03-29 23:20:50.000 088 21184.61 90.43 42876.56 47824.65 2015-03-29 23:20:51.000 088 21184.61 90.44 42876.55 47824.64 2015-03-29 23:20:52.000 088 21184.63 90.46 42876.57 47824.66 2015-03-29 23:20:53.000 088 21184.67 90.44 42876.57 47824.67 2015-03-29 23:20:54.000 088 21184.69 90.40 42876.56 47824.69 2015-03-29 23:20:55.000 088 21184.71 90.41 42876.60 47824.68 2015-03-29 23:20:56.000 088 21184.68 90.40 42876.61 47824.67 2015-03-29 23:20:57.000 088 21184.71 90.39 42876.60 47824.68 2015-03-29 23:20:58.000 088 21184.73 90.39 42876.61 47824.71 2015-03-29 23:20:59.000 088 21184.71 90.40 42876.62 47824.70 2015-03-29 23:21:00.000 088 21184.71 90.43 42876.61 47824.68 2015-03-29 23:21:01.000 088 21184.71 90.41 42876.62 47824.72 2015-03-29 23:21:02.000 088 21184.70 90.39 42876.61 47824.73 2015-03-29 23:21:03.000 088 21184.74 90.38 42876.57 47824.73 2015-03-29 23:21:04.000 088 21184.72 90.38 42876.57 47824.74 2015-03-29 23:21:05.000 088 21184.73 90.38 42876.56 47824.72 2015-03-29 23:21:06.000 088 21184.74 90.38 42876.59 47824.75 2015-03-29 23:21:07.000 088 21184.72 90.38 42876.60 47824.75 2015-03-29 23:21:08.000 088 21184.74 90.39 42876.57 47824.75 2015-03-29 23:21:09.000 088 21184.73 90.38 42876.59 47824.75 2015-03-29 23:21:10.000 088 21184.74 90.36 42876.61 47824.76 2015-03-29 23:21:11.000 088 21184.76 90.35 42876.63 47824.76 2015-03-29 23:21:12.000 088 21184.75 90.39 42876.58 47824.77 2015-03-29 23:21:13.000 088 21184.75 90.38 42876.61 47824.75 2015-03-29 23:21:14.000 088 21184.75 90.36 42876.65 47824.78 2015-03-29 23:21:15.000 088 21184.73 90.36 42876.64 47824.75 2015-03-29 23:21:16.000 088 21184.71 90.38 42876.61 47824.77 2015-03-29 23:21:17.000 088 21184.73 90.39 42876.62 47824.78 2015-03-29 23:21:18.000 088 21184.74 90.40 42876.62 47824.75 2015-03-29 23:21:19.000 088 21184.72 90.37 42876.63 47824.78 2015-03-29 23:21:20.000 088 21184.73 90.39 42876.60 47824.76 2015-03-29 23:21:21.000 088 21184.69 90.41 42876.60 47824.78 2015-03-29 23:21:22.000 088 21184.70 90.40 42876.61 47824.76 2015-03-29 23:21:23.000 088 21184.73 90.42 42876.62 47824.77 2015-03-29 23:21:24.000 088 21184.72 90.45 42876.61 47824.78 2015-03-29 23:21:25.000 088 21184.71 90.45 42876.59 47824.76 2015-03-29 23:21:26.000 088 21184.73 90.45 42876.63 47824.77 2015-03-29 23:21:27.000 088 21184.74 90.45 42876.63 47824.75 2015-03-29 23:21:28.000 088 21184.72 90.48 42876.60 47824.79 2015-03-29 23:21:29.000 088 21184.73 90.46 42876.59 47824.77 2015-03-29 23:21:30.000 088 21184.75 90.44 42876.62 47824.78 2015-03-29 23:21:31.000 088 21184.76 90.47 42876.66 47824.79 2015-03-29 23:21:32.000 088 21184.73 90.47 42876.63 47824.77 2015-03-29 23:21:33.000 088 21184.76 90.47 42876.62 47824.77 2015-03-29 23:21:34.000 088 21184.74 90.47 42876.60 47824.77 2015-03-29 23:21:35.000 088 21184.74 90.50 42876.61 47824.76 2015-03-29 23:21:36.000 088 21184.72 90.51 42876.63 47824.77 2015-03-29 23:21:37.000 088 21184.74 90.52 42876.61 47824.76 2015-03-29 23:21:38.000 088 21184.72 90.53 42876.62 47824.77 2015-03-29 23:21:39.000 088 21184.71 90.54 42876.63 47824.74 2015-03-29 23:21:40.000 088 21184.71 90.54 42876.61 47824.76 2015-03-29 23:21:41.000 088 21184.67 90.56 42876.61 47824.77 2015-03-29 23:21:42.000 088 21184.67 90.56 42876.64 47824.74 2015-03-29 23:21:43.000 088 21184.68 90.57 42876.62 47824.73 2015-03-29 23:21:44.000 088 21184.69 90.56 42876.63 47824.76 2015-03-29 23:21:45.000 088 21184.67 90.57 42876.58 47824.74 2015-03-29 23:21:46.000 088 21184.69 90.56 42876.61 47824.73 2015-03-29 23:21:47.000 088 21184.71 90.55 42876.61 47824.73 2015-03-29 23:21:48.000 088 21184.72 90.57 42876.62 47824.76 2015-03-29 23:21:49.000 088 21184.74 90.58 42876.59 47824.75 2015-03-29 23:21:50.000 088 21184.70 90.58 42876.61 47824.74 2015-03-29 23:21:51.000 088 21184.70 90.59 42876.59 47824.73 2015-03-29 23:21:52.000 088 21184.70 90.60 42876.59 47824.73 2015-03-29 23:21:53.000 088 21184.69 90.60 42876.65 47824.74 2015-03-29 23:21:54.000 088 21184.74 90.64 42876.63 47824.71 2015-03-29 23:21:55.000 088 21184.72 90.67 42876.58 47824.73 2015-03-29 23:21:56.000 088 21184.72 90.71 42876.59 47824.72 2015-03-29 23:21:57.000 088 21184.74 90.70 42876.62 47824.72 2015-03-29 23:21:58.000 088 21184.75 90.70 42876.59 47824.73 2015-03-29 23:21:59.000 088 21184.75 90.76 42876.59 47824.72 2015-03-29 23:22:00.000 088 21184.75 90.76 42876.62 47824.74 2015-03-29 23:22:01.000 088 21184.75 90.76 42876.60 47824.73 2015-03-29 23:22:02.000 088 21184.74 90.78 42876.61 47824.73 2015-03-29 23:22:03.000 088 21184.74 90.80 42876.61 47824.74 2015-03-29 23:22:04.000 088 21184.72 90.80 42876.60 47824.74 2015-03-29 23:22:05.000 088 21184.75 90.79 42876.58 47824.73 2015-03-29 23:22:06.000 088 21184.76 90.78 42876.59 47824.74 2015-03-29 23:22:07.000 088 21184.72 90.76 42876.59 47824.73 2015-03-29 23:22:08.000 088 21184.70 90.80 42876.59 47824.73 2015-03-29 23:22:09.000 088 21184.73 90.80 42876.58 47824.74 2015-03-29 23:22:10.000 088 21184.75 90.82 42876.59 47824.72 2015-03-29 23:22:11.000 088 21184.74 90.84 42876.56 47824.72 2015-03-29 23:22:12.000 088 21184.73 90.82 42876.57 47824.73 2015-03-29 23:22:13.000 088 21184.74 90.87 42876.56 47824.72 2015-03-29 23:22:14.000 088 21184.71 90.88 42876.58 47824.72 2015-03-29 23:22:15.000 088 21184.73 90.89 42876.60 47824.71 2015-03-29 23:22:16.000 088 21184.77 90.89 42876.61 47824.72 2015-03-29 23:22:17.000 088 21184.75 90.92 42876.61 47824.70 2015-03-29 23:22:18.000 088 21184.75 90.94 42876.57 47824.71 2015-03-29 23:22:19.000 088 21184.78 90.94 42876.57 47824.74 2015-03-29 23:22:20.000 088 21184.79 90.95 42876.59 47824.70 2015-03-29 23:22:21.000 088 21184.76 90.96 42876.57 47824.73 2015-03-29 23:22:22.000 088 21184.78 90.98 42876.56 47824.71 2015-03-29 23:22:23.000 088 21184.77 91.03 42876.55 47824.70 2015-03-29 23:22:24.000 088 21184.79 91.05 42876.57 47824.72 2015-03-29 23:22:25.000 088 21184.77 91.08 42876.56 47824.73 2015-03-29 23:22:26.000 088 21184.79 91.09 42876.57 47824.71 2015-03-29 23:22:27.000 088 21184.79 91.12 42876.59 47824.72 2015-03-29 23:22:28.000 088 21184.77 91.11 42876.57 47824.72 2015-03-29 23:22:29.000 088 21184.79 91.16 42876.57 47824.71 2015-03-29 23:22:30.000 088 21184.78 91.15 42876.56 47824.71 2015-03-29 23:22:31.000 088 21184.81 91.16 42876.57 47824.73 2015-03-29 23:22:32.000 088 21184.82 91.19 42876.53 47824.71 2015-03-29 23:22:33.000 088 21184.82 91.18 42876.50 47824.70 2015-03-29 23:22:34.000 088 21184.82 91.19 42876.52 47824.73 2015-03-29 23:22:35.000 088 21184.81 91.19 42876.53 47824.72 2015-03-29 23:22:36.000 088 21184.81 91.21 42876.54 47824.73 2015-03-29 23:22:37.000 088 21184.84 91.22 42876.56 47824.72 2015-03-29 23:22:38.000 088 21184.81 91.25 42876.56 47824.74 2015-03-29 23:22:39.000 088 21184.81 91.27 42876.57 47824.74 2015-03-29 23:22:40.000 088 21184.85 91.27 42876.60 47824.75 2015-03-29 23:22:41.000 088 21184.85 91.27 42876.60 47824.73 2015-03-29 23:22:42.000 088 21184.83 91.30 42876.60 47824.75 2015-03-29 23:22:43.000 088 21184.80 91.30 42876.57 47824.75 2015-03-29 23:22:44.000 088 21184.78 91.31 42876.57 47824.74 2015-03-29 23:22:45.000 088 21184.80 91.29 42876.56 47824.73 2015-03-29 23:22:46.000 088 21184.81 91.29 42876.56 47824.73 2015-03-29 23:22:47.000 088 21184.78 91.30 42876.57 47824.74 2015-03-29 23:22:48.000 088 21184.75 91.29 42876.59 47824.73 2015-03-29 23:22:49.000 088 21184.72 91.30 42876.59 47824.71 2015-03-29 23:22:50.000 088 21184.71 91.29 42876.58 47824.73 2015-03-29 23:22:51.000 088 21184.74 91.31 42876.56 47824.71 2015-03-29 23:22:52.000 088 21184.74 91.31 42876.59 47824.71 2015-03-29 23:22:53.000 088 21184.75 91.34 42876.58 47824.72 2015-03-29 23:22:54.000 088 21184.73 91.34 42876.57 47824.73 2015-03-29 23:22:55.000 088 21184.72 91.34 42876.55 47824.69 2015-03-29 23:22:56.000 088 21184.74 91.33 42876.61 47824.72 2015-03-29 23:22:57.000 088 21184.75 91.35 42876.60 47824.70 2015-03-29 23:22:58.000 088 21184.73 91.35 42876.59 47824.74 2015-03-29 23:22:59.000 088 21184.68 91.34 42876.59 47824.70 2015-03-29 23:23:00.000 088 21184.68 91.36 42876.59 47824.73 2015-03-29 23:23:01.000 088 21184.70 91.34 42876.58 47824.71 2015-03-29 23:23:02.000 088 21184.68 91.36 42876.59 47824.71 2015-03-29 23:23:03.000 088 21184.67 91.36 42876.55 47824.72 2015-03-29 23:23:04.000 088 21184.70 91.37 42876.53 47824.71 2015-03-29 23:23:05.000 088 21184.71 91.38 42876.59 47824.72 2015-03-29 23:23:06.000 088 21184.69 91.36 42876.60 47824.71 2015-03-29 23:23:07.000 088 21184.69 91.35 42876.57 47824.70 2015-03-29 23:23:08.000 088 21184.71 91.36 42876.58 47824.71 2015-03-29 23:23:09.000 088 21184.71 91.37 42876.61 47824.70 2015-03-29 23:23:10.000 088 21184.69 91.38 42876.59 47824.71 2015-03-29 23:23:11.000 088 21184.69 91.37 42876.59 47824.70 2015-03-29 23:23:12.000 088 21184.68 91.37 42876.61 47824.70 2015-03-29 23:23:13.000 088 21184.68 91.35 42876.64 47824.69 2015-03-29 23:23:14.000 088 21184.67 91.34 42876.64 47824.71 2015-03-29 23:23:15.000 088 21184.70 91.33 42876.62 47824.72 2015-03-29 23:23:16.000 088 21184.70 91.35 42876.60 47824.72 2015-03-29 23:23:17.000 088 21184.68 91.35 42876.59 47824.71 2015-03-29 23:23:18.000 088 21184.66 91.35 42876.60 47824.70 2015-03-29 23:23:19.000 088 21184.66 91.38 42876.59 47824.70 2015-03-29 23:23:20.000 088 21184.67 91.38 42876.58 47824.71 2015-03-29 23:23:21.000 088 21184.65 91.39 42876.63 47824.70 2015-03-29 23:23:22.000 088 21184.67 91.39 42876.58 47824.69 2015-03-29 23:23:23.000 088 21184.67 91.40 42876.59 47824.69 2015-03-29 23:23:24.000 088 21184.64 91.41 42876.59 47824.68 2015-03-29 23:23:25.000 088 21184.63 91.41 42876.58 47824.66 2015-03-29 23:23:26.000 088 21184.65 91.43 42876.56 47824.66 2015-03-29 23:23:27.000 088 21184.63 91.43 42876.55 47824.67 2015-03-29 23:23:28.000 088 21184.62 91.42 42876.57 47824.67 2015-03-29 23:23:29.000 088 21184.62 91.42 42876.57 47824.67 2015-03-29 23:23:30.000 088 21184.59 91.42 42876.60 47824.65 2015-03-29 23:23:31.000 088 21184.58 91.43 42876.55 47824.63 2015-03-29 23:23:32.000 088 21184.59 91.40 42876.59 47824.64 2015-03-29 23:23:33.000 088 21184.59 91.38 42876.57 47824.64 2015-03-29 23:23:34.000 088 21184.60 91.38 42876.57 47824.62 2015-03-29 23:23:35.000 088 21184.57 91.39 42876.56 47824.63 2015-03-29 23:23:36.000 088 21184.55 91.39 42876.56 47824.64 2015-03-29 23:23:37.000 088 21184.57 91.39 42876.56 47824.63 2015-03-29 23:23:38.000 088 21184.58 91.40 42876.55 47824.60 2015-03-29 23:23:39.000 088 21184.55 91.39 42876.57 47824.61 2015-03-29 23:23:40.000 088 21184.56 91.40 42876.54 47824.61 2015-03-29 23:23:41.000 088 21184.55 91.39 42876.55 47824.62 2015-03-29 23:23:42.000 088 21184.55 91.39 42876.57 47824.62 2015-03-29 23:23:43.000 088 21184.55 91.39 42876.57 47824.59 2015-03-29 23:23:44.000 088 21184.52 91.41 42876.57 47824.61 2015-03-29 23:23:45.000 088 21184.52 91.39 42876.57 47824.60 2015-03-29 23:23:46.000 088 21184.50 91.39 42876.59 47824.59 2015-03-29 23:23:47.000 088 21184.48 91.39 42876.58 47824.59 2015-03-29 23:23:48.000 088 21184.50 91.40 42876.54 47824.60 2015-03-29 23:23:49.000 088 21184.52 91.40 42876.55 47824.60 2015-03-29 23:23:50.000 088 21184.51 91.42 42876.54 47824.59 2015-03-29 23:23:51.000 088 21184.48 91.42 42876.55 47824.59 2015-03-29 23:23:52.000 088 21184.47 91.41 42876.57 47824.60 2015-03-29 23:23:53.000 088 21184.47 91.41 42876.61 47824.60 2015-03-29 23:23:54.000 088 21184.48 91.44 42876.61 47824.60 2015-03-29 23:23:55.000 088 21184.48 91.44 42876.61 47824.60 2015-03-29 23:23:56.000 088 21184.48 91.40 42876.55 47824.61 2015-03-29 23:23:57.000 088 21184.48 91.39 42876.58 47824.61 2015-03-29 23:23:58.000 088 21184.48 91.39 42876.57 47824.61 2015-03-29 23:23:59.000 088 21184.51 91.39 42876.57 47824.61 2015-03-29 23:24:00.000 088 21184.52 91.38 42876.57 47824.61 2015-03-29 23:24:01.000 088 21184.52 91.39 42876.59 47824.60 2015-03-29 23:24:02.000 088 21184.51 91.36 42876.60 47824.62 2015-03-29 23:24:03.000 088 21184.52 91.38 42876.55 47824.63 2015-03-29 23:24:04.000 088 21184.50 91.37 42876.58 47824.63 2015-03-29 23:24:05.000 088 21184.49 91.37 42876.60 47824.64 2015-03-29 23:24:06.000 088 21184.51 91.34 42876.59 47824.64 2015-03-29 23:24:07.000 088 21184.52 91.34 42876.59 47824.65 2015-03-29 23:24:08.000 088 21184.52 91.32 42876.62 47824.64 2015-03-29 23:24:09.000 088 21184.51 91.34 42876.61 47824.64 2015-03-29 23:24:10.000 088 21184.52 91.34 42876.63 47824.64 2015-03-29 23:24:11.000 088 21184.48 91.33 42876.61 47824.64 2015-03-29 23:24:12.000 088 21184.48 91.31 42876.59 47824.66 2015-03-29 23:24:13.000 088 21184.49 91.28 42876.62 47824.65 2015-03-29 23:24:14.000 088 21184.50 91.28 42876.66 47824.65 2015-03-29 23:24:15.000 088 21184.49 91.26 42876.66 47824.67 2015-03-29 23:24:16.000 088 21184.47 91.26 42876.63 47824.68 2015-03-29 23:24:17.000 088 21184.46 91.26 42876.63 47824.68 2015-03-29 23:24:18.000 088 21184.44 91.26 42876.62 47824.66 2015-03-29 23:24:19.000 088 21184.47 91.25 42876.64 47824.65 2015-03-29 23:24:20.000 088 21184.45 91.26 42876.65 47824.67 2015-03-29 23:24:21.000 088 21184.42 91.25 42876.67 47824.67 2015-03-29 23:24:22.000 088 21184.40 91.26 42876.66 47824.65 2015-03-29 23:24:23.000 088 21184.41 91.24 42876.70 47824.65 2015-03-29 23:24:24.000 088 21184.42 91.23 42876.67 47824.64 2015-03-29 23:24:25.000 088 21184.43 91.24 42876.64 47824.65 2015-03-29 23:24:26.000 088 21184.41 91.25 42876.64 47824.64 2015-03-29 23:24:27.000 088 21184.40 91.23 42876.64 47824.65 2015-03-29 23:24:28.000 088 21184.40 91.18 42876.63 47824.64 2015-03-29 23:24:29.000 088 21184.39 91.18 42876.64 47824.64 2015-03-29 23:24:30.000 088 21184.36 91.18 42876.68 47824.62 2015-03-29 23:24:31.000 088 21184.34 91.18 42876.68 47824.61 2015-03-29 23:24:32.000 088 21184.33 91.20 42876.67 47824.63 2015-03-29 23:24:33.000 088 21184.33 91.17 42876.69 47824.62 2015-03-29 23:24:34.000 088 21184.34 91.15 42876.68 47824.62 2015-03-29 23:24:35.000 088 21184.35 91.13 42876.67 47824.62 2015-03-29 23:24:36.000 088 21184.36 91.11 42876.69 47824.62 2015-03-29 23:24:37.000 088 21184.36 91.11 42876.70 47824.62 2015-03-29 23:24:38.000 088 21184.35 91.08 42876.68 47824.60 2015-03-29 23:24:39.000 088 21184.33 91.08 42876.67 47824.63 2015-03-29 23:24:40.000 088 21184.32 91.08 42876.68 47824.62 2015-03-29 23:24:41.000 088 21184.33 91.08 42876.67 47824.61 2015-03-29 23:24:42.000 088 21184.32 91.08 42876.68 47824.60 2015-03-29 23:24:43.000 088 21184.35 91.05 42876.69 47824.62 2015-03-29 23:24:44.000 088 21184.33 91.05 42876.68 47824.60 2015-03-29 23:24:45.000 088 21184.31 91.02 42876.69 47824.63 2015-03-29 23:24:46.000 088 21184.31 91.03 42876.70 47824.60 2015-03-29 23:24:47.000 088 21184.32 91.02 42876.67 47824.61 2015-03-29 23:24:48.000 088 21184.33 91.00 42876.68 47824.60 2015-03-29 23:24:49.000 088 21184.32 91.00 42876.67 47824.60 2015-03-29 23:24:50.000 088 21184.33 91.01 42876.63 47824.60 2015-03-29 23:24:51.000 088 21184.31 90.99 42876.65 47824.60 2015-03-29 23:24:52.000 088 21184.32 90.98 42876.67 47824.59 2015-03-29 23:24:53.000 088 21184.35 90.99 42876.65 47824.62 2015-03-29 23:24:54.000 088 21184.35 90.98 42876.63 47824.60 2015-03-29 23:24:55.000 088 21184.37 90.96 42876.63 47824.62 2015-03-29 23:24:56.000 088 21184.38 90.98 42876.68 47824.60 2015-03-29 23:24:57.000 088 21184.38 90.97 42876.71 47824.64 2015-03-29 23:24:58.000 088 21184.37 90.97 42876.66 47824.64 2015-03-29 23:24:59.000 088 21184.37 90.96 42876.64 47824.64 2015-03-29 23:25:00.000 088 21184.38 90.96 42876.67 47824.63 2015-03-29 23:25:01.000 088 21184.37 90.96 42876.67 47824.63 2015-03-29 23:25:02.000 088 21184.39 90.95 42876.67 47824.64 2015-03-29 23:25:03.000 088 21184.41 90.95 42876.68 47824.66 2015-03-29 23:25:04.000 088 21184.41 90.94 42876.68 47824.66 2015-03-29 23:25:05.000 088 21184.41 90.91 42876.69 47824.64 2015-03-29 23:25:06.000 088 21184.40 90.93 42876.68 47824.68 2015-03-29 23:25:07.000 088 21184.38 90.93 42876.67 47824.64 2015-03-29 23:25:08.000 088 21184.40 90.93 42876.65 47824.65 2015-03-29 23:25:09.000 088 21184.40 90.93 42876.63 47824.64 2015-03-29 23:25:10.000 088 21184.40 90.91 42876.65 47824.65 2015-03-29 23:25:11.000 088 21184.39 90.90 42876.65 47824.64 2015-03-29 23:25:12.000 088 21184.43 90.90 42876.64 47824.65 2015-03-29 23:25:13.000 088 21184.41 90.88 42876.67 47824.64 2015-03-29 23:25:14.000 088 21184.39 90.87 42876.67 47824.65 2015-03-29 23:25:15.000 088 21184.45 90.85 42876.66 47824.66 2015-03-29 23:25:16.000 088 21184.43 90.85 42876.67 47824.67 2015-03-29 23:25:17.000 088 21184.44 90.84 42876.67 47824.65 2015-03-29 23:25:18.000 088 21184.46 90.84 42876.68 47824.68 2015-03-29 23:25:19.000 088 21184.46 90.84 42876.67 47824.67 2015-03-29 23:25:20.000 088 21184.48 90.82 42876.71 47824.69 2015-03-29 23:25:21.000 088 21184.49 90.82 42876.70 47824.71 2015-03-29 23:25:22.000 088 21184.48 90.82 42876.70 47824.70 2015-03-29 23:25:23.000 088 21184.49 90.84 42876.70 47824.71 2015-03-29 23:25:24.000 088 21184.49 90.82 42876.70 47824.70 2015-03-29 23:25:25.000 088 21184.47 90.84 42876.69 47824.71 2015-03-29 23:25:26.000 088 21184.47 90.83 42876.72 47824.72 2015-03-29 23:25:27.000 088 21184.47 90.84 42876.73 47824.72 2015-03-29 23:25:28.000 088 21184.48 90.83 42876.73 47824.72 2015-03-29 23:25:29.000 088 21184.47 90.83 42876.79 47824.71 2015-03-29 23:25:30.000 088 21184.45 90.85 42876.75 47824.70 2015-03-29 23:25:31.000 088 21184.44 90.83 42876.73 47824.71 2015-03-29 23:25:32.000 088 21184.44 90.82 42876.75 47824.71 2015-03-29 23:25:33.000 088 21184.42 90.83 42876.74 47824.70 2015-03-29 23:25:34.000 088 21184.48 90.82 42876.72 47824.70 2015-03-29 23:25:35.000 088 21184.46 90.79 42876.72 47824.70 2015-03-29 23:25:36.000 088 21184.44 90.80 42876.74 47824.73 2015-03-29 23:25:37.000 088 21184.43 90.79 42876.79 47824.71 2015-03-29 23:25:38.000 088 21184.47 90.77 42876.77 47824.73 2015-03-29 23:25:39.000 088 21184.46 90.75 42876.77 47824.72 2015-03-29 23:25:40.000 088 21184.45 90.74 42876.75 47824.74 2015-03-29 23:25:41.000 088 21184.46 90.75 42876.75 47824.73 2015-03-29 23:25:42.000 088 21184.47 90.74 42876.77 47824.72 2015-03-29 23:25:43.000 088 21184.47 90.74 42876.75 47824.74 2015-03-29 23:25:44.000 088 21184.47 90.74 42876.73 47824.76 2015-03-29 23:25:45.000 088 21184.47 90.74 42876.78 47824.73 2015-03-29 23:25:46.000 088 21184.46 90.71 42876.78 47824.74 2015-03-29 23:25:47.000 088 21184.47 90.68 42876.75 47824.74 2015-03-29 23:25:48.000 088 21184.45 90.68 42876.72 47824.73 2015-03-29 23:25:49.000 088 21184.45 90.70 42876.76 47824.74 2015-03-29 23:25:50.000 088 21184.46 90.70 42876.75 47824.74 2015-03-29 23:25:51.000 088 21184.43 90.69 42876.72 47824.73 2015-03-29 23:25:52.000 088 21184.41 90.69 42876.73 47824.72 2015-03-29 23:25:53.000 088 21184.40 90.67 42876.72 47824.71 2015-03-29 23:25:54.000 088 21184.40 90.67 42876.72 47824.71 2015-03-29 23:25:55.000 088 21184.41 90.66 42876.70 47824.70 2015-03-29 23:25:56.000 088 21184.41 90.67 42876.72 47824.69 2015-03-29 23:25:57.000 088 21184.40 90.68 42876.72 47824.71 2015-03-29 23:25:58.000 088 21184.37 90.67 42876.71 47824.70 2015-03-29 23:25:59.000 088 21184.36 90.67 42876.72 47824.68 2015-03-29 23:26:00.000 088 21184.38 90.67 42876.73 47824.68 2015-03-29 23:26:01.000 088 21184.38 90.66 42876.71 47824.68 2015-03-29 23:26:02.000 088 21184.36 90.66 42876.71 47824.69 2015-03-29 23:26:03.000 088 21184.32 90.63 42876.69 47824.65 2015-03-29 23:26:04.000 088 21184.29 90.61 42876.70 47824.67 2015-03-29 23:26:05.000 088 21184.31 90.61 42876.70 47824.65 2015-03-29 23:26:06.000 088 21184.33 90.63 42876.68 47824.65 2015-03-29 23:26:07.000 088 21184.32 90.62 42876.70 47824.64 2015-03-29 23:26:08.000 088 21184.30 90.63 42876.70 47824.63 2015-03-29 23:26:09.000 088 21184.32 90.62 42876.67 47824.63 2015-03-29 23:26:10.000 088 21184.30 90.63 42876.67 47824.65 2015-03-29 23:26:11.000 088 21184.29 90.64 42876.70 47824.59 2015-03-29 23:26:12.000 088 21184.29 90.65 42876.67 47824.61 2015-03-29 23:26:13.000 088 21184.26 90.68 42876.65 47824.63 2015-03-29 23:26:14.000 088 21184.27 90.67 42876.64 47824.60 2015-03-29 23:26:15.000 088 21184.29 90.71 42876.65 47824.62 2015-03-29 23:26:16.000 088 21184.29 90.73 42876.66 47824.61 2015-03-29 23:26:17.000 088 21184.28 90.73 42876.64 47824.61 2015-03-29 23:26:18.000 088 21184.29 90.72 42876.66 47824.60 2015-03-29 23:26:19.000 088 21184.29 90.71 42876.66 47824.59 2015-03-29 23:26:20.000 088 21184.30 90.74 42876.64 47824.60 2015-03-29 23:26:21.000 088 21184.30 90.74 42876.64 47824.61 2015-03-29 23:26:22.000 088 21184.31 90.74 42876.68 47824.61 2015-03-29 23:26:23.000 088 21184.32 90.71 42876.69 47824.60 2015-03-29 23:26:24.000 088 21184.35 90.73 42876.68 47824.64 2015-03-29 23:26:25.000 088 21184.35 90.71 42876.66 47824.61 2015-03-29 23:26:26.000 088 21184.34 90.70 42876.64 47824.61 2015-03-29 23:26:27.000 088 21184.31 90.70 42876.67 47824.61 2015-03-29 23:26:28.000 088 21184.31 90.73 42876.64 47824.59 2015-03-29 23:26:29.000 088 21184.30 90.70 42876.66 47824.59 2015-03-29 23:26:30.000 088 21184.27 90.68 42876.66 47824.62 2015-03-29 23:26:31.000 088 21184.26 90.68 42876.67 47824.57 2015-03-29 23:26:32.000 088 21184.25 90.67 42876.64 47824.58 2015-03-29 23:26:33.000 088 21184.28 90.65 42876.63 47824.58 2015-03-29 23:26:34.000 088 21184.26 90.65 42876.64 47824.60 2015-03-29 23:26:35.000 088 21184.24 90.67 42876.64 47824.58 2015-03-29 23:26:36.000 088 21184.22 90.67 42876.66 47824.58 2015-03-29 23:26:37.000 088 21184.19 90.67 42876.69 47824.57 2015-03-29 23:26:38.000 088 21184.16 90.67 42876.67 47824.55 2015-03-29 23:26:39.000 088 21184.16 90.65 42876.65 47824.56 2015-03-29 23:26:40.000 088 21184.16 90.63 42876.62 47824.55 2015-03-29 23:26:41.000 088 21184.17 90.63 42876.60 47824.57 2015-03-29 23:26:42.000 088 21184.15 90.62 42876.64 47824.55 2015-03-29 23:26:43.000 088 21184.12 90.60 42876.67 47824.54 2015-03-29 23:26:44.000 088 21184.07 90.60 42876.67 47824.54 2015-03-29 23:26:45.000 088 21184.09 90.60 42876.66 47824.54 2015-03-29 23:26:46.000 088 21184.10 90.58 42876.66 47824.55 2015-03-29 23:26:47.000 088 21184.09 90.56 42876.65 47824.52 2015-03-29 23:26:48.000 088 21184.08 90.56 42876.65 47824.52 2015-03-29 23:26:49.000 088 21184.07 90.56 42876.66 47824.52 2015-03-29 23:26:50.000 088 21184.09 90.56 42876.69 47824.51 2015-03-29 23:26:51.000 088 21184.11 90.57 42876.67 47824.53 2015-03-29 23:26:52.000 088 21184.13 90.55 42876.68 47824.52 2015-03-29 23:26:53.000 088 21184.12 90.55 42876.70 47824.53 2015-03-29 23:26:54.000 088 21184.13 90.54 42876.66 47824.54 2015-03-29 23:26:55.000 088 21184.13 90.54 42876.63 47824.53 2015-03-29 23:26:56.000 088 21184.12 90.56 42876.64 47824.52 2015-03-29 23:26:57.000 088 21184.10 90.54 42876.69 47824.53 2015-03-29 23:26:58.000 088 21184.12 90.52 42876.71 47824.56 2015-03-29 23:26:59.000 088 21184.14 90.50 42876.70 47824.54 2015-03-29 23:27:00.000 088 21184.14 90.49 42876.68 47824.55 2015-03-29 23:27:01.000 088 21184.12 90.51 42876.66 47824.54 2015-03-29 23:27:02.000 088 21184.10 90.52 42876.70 47824.55 2015-03-29 23:27:03.000 088 21184.10 90.51 42876.70 47824.56 2015-03-29 23:27:04.000 088 21184.13 90.48 42876.70 47824.56 2015-03-29 23:27:05.000 088 21184.17 90.46 42876.74 47824.56 2015-03-29 23:27:06.000 088 21184.18 90.45 42876.75 47824.57 2015-03-29 23:27:07.000 088 21184.17 90.47 42876.71 47824.58 2015-03-29 23:27:08.000 088 21184.19 90.49 42876.70 47824.56 2015-03-29 23:27:09.000 088 21184.21 90.46 42876.72 47824.57 2015-03-29 23:27:10.000 088 21184.21 90.44 42876.73 47824.60 2015-03-29 23:27:11.000 088 21184.21 90.45 42876.71 47824.56 2015-03-29 23:27:12.000 088 21184.19 90.45 42876.72 47824.57 2015-03-29 23:27:13.000 088 21184.19 90.45 42876.70 47824.58 2015-03-29 23:27:14.000 088 21184.21 90.45 42876.68 47824.58 2015-03-29 23:27:15.000 088 21184.22 90.46 42876.66 47824.58 2015-03-29 23:27:16.000 088 21184.19 90.47 42876.66 47824.58 2015-03-29 23:27:17.000 088 21184.19 90.46 42876.68 47824.60 2015-03-29 23:27:18.000 088 21184.21 90.44 42876.69 47824.58 2015-03-29 23:27:19.000 088 21184.23 90.44 42876.71 47824.60 2015-03-29 23:27:20.000 088 21184.23 90.44 42876.68 47824.59 2015-03-29 23:27:21.000 088 21184.20 90.44 42876.69 47824.57 2015-03-29 23:27:22.000 088 21184.20 90.44 42876.67 47824.60 2015-03-29 23:27:23.000 088 21184.20 90.44 42876.72 47824.61 2015-03-29 23:27:24.000 088 21184.19 90.46 42876.71 47824.60 2015-03-29 23:27:25.000 088 21184.22 90.46 42876.68 47824.60 2015-03-29 23:27:26.000 088 21184.22 90.46 42876.67 47824.62 2015-03-29 23:27:27.000 088 21184.24 90.45 42876.67 47824.63 2015-03-29 23:27:28.000 088 21184.24 90.46 42876.67 47824.61 2015-03-29 23:27:29.000 088 21184.23 90.46 42876.68 47824.63 2015-03-29 23:27:30.000 088 21184.25 90.48 42876.70 47824.61 2015-03-29 23:27:31.000 088 21184.27 90.49 42876.68 47824.62 2015-03-29 23:27:32.000 088 21184.26 90.48 42876.67 47824.61 2015-03-29 23:27:33.000 088 21184.26 90.51 42876.66 47824.60 2015-03-29 23:27:34.000 088 21184.23 90.52 42876.69 47824.61 2015-03-29 23:27:35.000 088 21184.22 90.52 42876.69 47824.64 2015-03-29 23:27:36.000 088 21184.21 90.53 42876.71 47824.60 2015-03-29 23:27:37.000 088 21184.21 90.55 42876.68 47824.62 2015-03-29 23:27:38.000 088 21184.23 90.56 42876.67 47824.61 2015-03-29 23:27:39.000 088 21184.25 90.57 42876.68 47824.62 2015-03-29 23:27:40.000 088 21184.23 90.56 42876.69 47824.60 2015-03-29 23:27:41.000 088 21184.22 90.55 42876.67 47824.60 2015-03-29 23:27:42.000 088 21184.20 90.57 42876.67 47824.59 2015-03-29 23:27:43.000 088 21184.15 90.59 42876.67 47824.56 2015-03-29 23:27:44.000 088 21184.16 90.58 42876.63 47824.55 2015-03-29 23:27:45.000 088 21184.15 90.56 42876.63 47824.56 2015-03-29 23:27:46.000 088 21184.14 90.58 42876.65 47824.51 2015-03-29 23:27:47.000 088 21184.15 90.60 42876.64 47824.53 2015-03-29 23:27:48.000 088 21184.14 90.58 42876.65 47824.54 2015-03-29 23:27:49.000 088 21184.17 90.57 42876.63 47824.50 2015-03-29 23:27:50.000 088 21184.15 90.57 42876.65 47824.53 2015-03-29 23:27:51.000 088 21184.16 90.58 42876.63 47824.51 2015-03-29 23:27:52.000 088 21184.18 90.59 42876.65 47824.51 2015-03-29 23:27:53.000 088 21184.16 90.59 42876.64 47824.54 2015-03-29 23:27:54.000 088 21184.15 90.60 42876.64 47824.52 2015-03-29 23:27:55.000 088 21184.16 90.59 42876.64 47824.51 2015-03-29 23:27:56.000 088 21184.16 90.59 42876.65 47824.52 2015-03-29 23:27:57.000 088 21184.15 90.58 42876.64 47824.51 2015-03-29 23:27:58.000 088 21184.14 90.62 42876.63 47824.50 2015-03-29 23:27:59.000 088 21184.15 90.60 42876.65 47824.51 2015-03-29 23:28:00.000 088 21184.16 90.60 42876.65 47824.53 2015-03-29 23:28:01.000 088 21184.16 90.60 42876.65 47824.51 2015-03-29 23:28:02.000 088 21184.18 90.59 42876.64 47824.50 2015-03-29 23:28:03.000 088 21184.18 90.61 42876.67 47824.52 2015-03-29 23:28:04.000 088 21184.20 90.62 42876.64 47824.52 2015-03-29 23:28:05.000 088 21184.20 90.62 42876.62 47824.49 2015-03-29 23:28:06.000 088 21184.18 90.62 42876.61 47824.52 2015-03-29 23:28:07.000 088 21184.17 90.63 42876.61 47824.52 2015-03-29 23:28:08.000 088 21184.17 90.62 42876.63 47824.52 2015-03-29 23:28:09.000 088 21184.17 90.63 42876.62 47824.51 2015-03-29 23:28:10.000 088 21184.17 90.61 42876.62 47824.50 2015-03-29 23:28:11.000 088 21184.16 90.59 42876.64 47824.51 2015-03-29 23:28:12.000 088 21184.15 90.60 42876.65 47824.51 2015-03-29 23:28:13.000 088 21184.15 90.59 42876.64 47824.52 2015-03-29 23:28:14.000 088 21184.14 90.58 42876.67 47824.51 2015-03-29 23:28:15.000 088 21184.14 90.58 42876.64 47824.51 2015-03-29 23:28:16.000 088 21184.13 90.60 42876.66 47824.52 2015-03-29 23:28:17.000 088 21184.13 90.59 42876.66 47824.52 2015-03-29 23:28:18.000 088 21184.14 90.61 42876.66 47824.50 2015-03-29 23:28:19.000 088 21184.13 90.61 42876.67 47824.52 2015-03-29 23:28:20.000 088 21184.12 90.61 42876.66 47824.51 2015-03-29 23:28:21.000 088 21184.11 90.62 42876.64 47824.49 2015-03-29 23:28:22.000 088 21184.15 90.62 42876.64 47824.53 2015-03-29 23:28:23.000 088 21184.16 90.60 42876.66 47824.52 2015-03-29 23:28:24.000 088 21184.15 90.61 42876.68 47824.50 2015-03-29 23:28:25.000 088 21184.14 90.61 42876.67 47824.50 2015-03-29 23:28:26.000 088 21184.13 90.61 42876.68 47824.51 2015-03-29 23:28:27.000 088 21184.13 90.61 42876.66 47824.52 2015-03-29 23:28:28.000 088 21184.10 90.58 42876.69 47824.51 2015-03-29 23:28:29.000 088 21184.13 90.62 42876.67 47824.53 2015-03-29 23:28:30.000 088 21184.13 90.62 42876.63 47824.51 2015-03-29 23:28:31.000 088 21184.10 90.61 42876.64 47824.51 2015-03-29 23:28:32.000 088 21184.13 90.60 42876.64 47824.52 2015-03-29 23:28:33.000 088 21184.13 90.59 42876.68 47824.53 2015-03-29 23:28:34.000 088 21184.15 90.59 42876.67 47824.52 2015-03-29 23:28:35.000 088 21184.15 90.61 42876.66 47824.51 2015-03-29 23:28:36.000 088 21184.13 90.61 42876.65 47824.53 2015-03-29 23:28:37.000 088 21184.11 90.63 42876.68 47824.51 2015-03-29 23:28:38.000 088 21184.11 90.61 42876.66 47824.51 2015-03-29 23:28:39.000 088 21184.13 90.63 42876.67 47824.51 2015-03-29 23:28:40.000 088 21184.11 90.62 42876.68 47824.49 2015-03-29 23:28:41.000 088 21184.10 90.60 42876.64 47824.50 2015-03-29 23:28:42.000 088 21184.08 90.58 42876.65 47824.49 2015-03-29 23:28:43.000 088 21184.09 90.57 42876.64 47824.51 2015-03-29 23:28:44.000 088 21184.10 90.57 42876.69 47824.49 2015-03-29 23:28:45.000 088 21184.10 90.56 42876.65 47824.50 2015-03-29 23:28:46.000 088 21184.10 90.54 42876.66 47824.50 2015-03-29 23:28:47.000 088 21184.08 90.55 42876.66 47824.51 2015-03-29 23:28:48.000 088 21184.05 90.55 42876.66 47824.50 2015-03-29 23:28:49.000 088 21184.07 90.56 42876.67 47824.49 2015-03-29 23:28:50.000 088 21184.08 90.57 42876.65 47824.50 2015-03-29 23:28:51.000 088 21184.06 90.57 42876.67 47824.48 2015-03-29 23:28:52.000 088 21184.04 90.58 42876.67 47824.49 2015-03-29 23:28:53.000 088 21184.04 90.57 42876.67 47824.47 2015-03-29 23:28:54.000 088 21184.06 90.54 42876.67 47824.48 2015-03-29 23:28:55.000 088 21184.02 90.55 42876.65 47824.46 2015-03-29 23:28:56.000 088 21184.03 90.57 42876.63 47824.44 2015-03-29 23:28:57.000 088 21184.02 90.57 42876.59 47824.44 2015-03-29 23:28:58.000 088 21184.03 90.58 42876.60 47824.44 2015-03-29 23:28:59.000 088 21183.99 90.56 42876.62 47824.42 2015-03-29 23:29:00.000 088 21183.98 90.55 42876.63 47824.41 2015-03-29 23:29:01.000 088 21183.97 90.54 42876.63 47824.41 2015-03-29 23:29:02.000 088 21183.98 90.55 42876.63 47824.42 2015-03-29 23:29:03.000 088 21183.98 90.58 42876.63 47824.45 2015-03-29 23:29:04.000 088 21183.98 90.55 42876.63 47824.42 2015-03-29 23:29:05.000 088 21183.95 90.55 42876.61 47824.41 2015-03-29 23:29:06.000 088 21183.98 90.55 42876.60 47824.42 2015-03-29 23:29:07.000 088 21183.99 90.56 42876.65 47824.44 2015-03-29 23:29:08.000 088 21184.02 90.56 42876.66 47824.43 2015-03-29 23:29:09.000 088 21184.02 90.55 42876.65 47824.45 2015-03-29 23:29:10.000 088 21184.00 90.56 42876.68 47824.44 2015-03-29 23:29:11.000 088 21184.00 90.55 42876.66 47824.44 2015-03-29 23:29:12.000 088 21184.01 90.52 42876.66 47824.44 2015-03-29 23:29:13.000 088 21184.00 90.51 42876.66 47824.44 2015-03-29 23:29:14.000 088 21184.03 90.53 42876.64 47824.45 2015-03-29 23:29:15.000 088 21184.02 90.54 42876.64 47824.45 2015-03-29 23:29:16.000 088 21184.05 90.55 42876.66 47824.47 2015-03-29 23:29:17.000 088 21184.04 90.53 42876.67 47824.44 2015-03-29 23:29:18.000 088 21184.05 90.53 42876.67 47824.47 2015-03-29 23:29:19.000 088 21184.05 90.51 42876.68 47824.47 2015-03-29 23:29:20.000 088 21184.05 90.52 42876.68 47824.45 2015-03-29 23:29:21.000 088 21184.01 90.52 42876.68 47824.44 2015-03-29 23:29:22.000 088 21183.99 90.53 42876.69 47824.45 2015-03-29 23:29:23.000 088 21183.99 90.54 42876.69 47824.45 2015-03-29 23:29:24.000 088 21183.98 90.52 42876.66 47824.42 2015-03-29 23:29:25.000 088 21184.00 90.50 42876.66 47824.46 2015-03-29 23:29:26.000 088 21183.97 90.49 42876.69 47824.44 2015-03-29 23:29:27.000 088 21183.95 90.47 42876.67 47824.45 2015-03-29 23:29:28.000 088 21183.98 90.46 42876.66 47824.45 2015-03-29 23:29:29.000 088 21184.00 90.46 42876.70 47824.44 2015-03-29 23:29:30.000 088 21183.99 90.47 42876.69 47824.47 2015-03-29 23:29:31.000 088 21184.00 90.48 42876.70 47824.46 2015-03-29 23:29:32.000 088 21184.00 90.48 42876.68 47824.46 2015-03-29 23:29:33.000 088 21184.02 90.44 42876.70 47824.45 2015-03-29 23:29:34.000 088 21184.01 90.46 42876.69 47824.47 2015-03-29 23:29:35.000 088 21184.01 90.45 42876.70 47824.46 2015-03-29 23:29:36.000 088 21183.99 90.45 42876.70 47824.48 2015-03-29 23:29:37.000 088 21183.97 90.46 42876.71 47824.46 2015-03-29 23:29:38.000 088 21183.97 90.45 42876.70 47824.47 2015-03-29 23:29:39.000 088 21183.98 90.43 42876.72 47824.48 2015-03-29 23:29:40.000 088 21183.97 90.42 42876.70 47824.49 2015-03-29 23:29:41.000 088 21183.98 90.40 42876.67 47824.48 2015-03-29 23:29:42.000 088 21183.98 90.40 42876.71 47824.46 2015-03-29 23:29:43.000 088 21183.99 90.38 42876.72 47824.48 2015-03-29 23:29:44.000 088 21183.98 90.35 42876.68 47824.48 2015-03-29 23:29:45.000 088 21183.94 90.33 42876.69 47824.46 2015-03-29 23:29:46.000 088 21183.97 90.32 42876.70 47824.47 2015-03-29 23:29:47.000 088 21183.98 90.33 42876.72 47824.47 2015-03-29 23:29:48.000 088 21183.96 90.33 42876.72 47824.45 2015-03-29 23:29:49.000 088 21183.96 90.32 42876.71 47824.46 2015-03-29 23:29:50.000 088 21183.95 90.32 42876.72 47824.48 2015-03-29 23:29:51.000 088 21183.95 90.30 42876.74 47824.45 2015-03-29 23:29:52.000 088 21183.95 90.30 42876.73 47824.46 2015-03-29 23:29:53.000 088 21183.93 90.28 42876.75 47824.47 2015-03-29 23:29:54.000 088 21183.94 90.23 42876.76 47824.46 2015-03-29 23:29:55.000 088 21183.93 90.22 42876.74 47824.46 2015-03-29 23:29:56.000 088 21183.93 90.22 42876.75 47824.47 2015-03-29 23:29:57.000 088 21183.91 90.24 42876.74 47824.46 2015-03-29 23:29:58.000 088 21183.91 90.22 42876.73 47824.45 2015-03-29 23:29:59.000 088 21183.91 90.24 42876.74 47824.47 2015-03-29 23:30:00.000 088 21183.92 90.22 42876.72 47824.46 2015-03-29 23:30:01.000 088 21183.94 90.20 42876.74 47824.47 2015-03-29 23:30:02.000 088 21183.93 90.19 42876.76 47824.46 2015-03-29 23:30:03.000 088 21183.91 90.17 42876.75 47824.48 2015-03-29 23:30:04.000 088 21183.89 90.18 42876.77 47824.46 2015-03-29 23:30:05.000 088 21183.93 90.15 42876.76 47824.47 2015-03-29 23:30:06.000 088 21183.91 90.13 42876.73 47824.47 2015-03-29 23:30:07.000 088 21183.92 90.13 42876.77 47824.45 2015-03-29 23:30:08.000 088 21183.90 90.12 42876.77 47824.45 2015-03-29 23:30:09.000 088 21183.91 90.09 42876.75 47824.46 2015-03-29 23:30:10.000 088 21183.89 90.10 42876.72 47824.46 2015-03-29 23:30:11.000 088 21183.90 90.10 42876.73 47824.44 2015-03-29 23:30:12.000 088 21183.91 90.09 42876.75 47824.45 2015-03-29 23:30:13.000 088 21183.89 90.08 42876.75 47824.46 2015-03-29 23:30:14.000 088 21183.87 90.06 42876.75 47824.46 2015-03-29 23:30:15.000 088 21183.91 90.06 42876.73 47824.45 2015-03-29 23:30:16.000 088 21183.90 90.04 42876.75 47824.47 2015-03-29 23:30:17.000 088 21183.89 90.04 42876.74 47824.46 2015-03-29 23:30:18.000 088 21183.90 90.04 42876.72 47824.44 2015-03-29 23:30:19.000 088 21183.89 90.05 42876.72 47824.48 2015-03-29 23:30:20.000 088 21183.90 90.03 42876.71 47824.46 2015-03-29 23:30:21.000 088 21183.91 90.02 42876.70 47824.46 2015-03-29 23:30:22.000 088 21183.91 89.99 42876.70 47824.47 2015-03-29 23:30:23.000 088 21183.92 89.99 42876.70 47824.46 2015-03-29 23:30:24.000 088 21183.94 90.02 42876.71 47824.48 2015-03-29 23:30:25.000 088 21183.97 90.01 42876.69 47824.47 2015-03-29 23:30:26.000 088 21183.95 89.99 42876.70 47824.47 2015-03-29 23:30:27.000 088 21183.94 90.00 42876.71 47824.47 2015-03-29 23:30:28.000 088 21183.93 89.97 42876.71 47824.45 2015-03-29 23:30:29.000 088 21183.93 89.94 42876.73 47824.50 2015-03-29 23:30:30.000 088 21183.93 89.96 42876.74 47824.47 2015-03-29 23:30:31.000 088 21183.94 89.95 42876.75 47824.47 2015-03-29 23:30:32.000 088 21183.97 89.93 42876.74 47824.48 2015-03-29 23:30:33.000 088 21183.92 89.91 42876.75 47824.50 2015-03-29 23:30:34.000 088 21183.94 89.91 42876.74 47824.49 2015-03-29 23:30:35.000 088 21183.97 89.91 42876.73 47824.49 2015-03-29 23:30:36.000 088 21183.95 89.87 42876.73 47824.48 2015-03-29 23:30:37.000 088 21183.94 89.87 42876.74 47824.47 2015-03-29 23:30:38.000 088 21183.97 89.87 42876.75 47824.50 2015-03-29 23:30:39.000 088 21183.99 89.86 42876.73 47824.51 2015-03-29 23:30:40.000 088 21183.96 89.85 42876.76 47824.51 2015-03-29 23:30:41.000 088 21183.94 89.84 42876.74 47824.51 2015-03-29 23:30:42.000 088 21183.93 89.84 42876.76 47824.48 2015-03-29 23:30:43.000 088 21183.96 89.82 42876.72 47824.51 2015-03-29 23:30:44.000 088 21183.96 89.81 42876.74 47824.49 2015-03-29 23:30:45.000 088 21183.95 89.77 42876.75 47824.51 2015-03-29 23:30:46.000 088 21183.97 89.76 42876.75 47824.53 2015-03-29 23:30:47.000 088 21183.99 89.75 42876.74 47824.51 2015-03-29 23:30:48.000 088 21184.00 89.73 42876.76 47824.51 2015-03-29 23:30:49.000 088 21184.02 89.73 42876.75 47824.54 2015-03-29 23:30:50.000 088 21184.02 89.72 42876.75 47824.52 2015-03-29 23:30:51.000 088 21184.01 89.73 42876.75 47824.51 2015-03-29 23:30:52.000 088 21184.02 89.74 42876.75 47824.55 2015-03-29 23:30:53.000 088 21184.04 89.72 42876.72 47824.55 2015-03-29 23:30:54.000 088 21184.05 89.72 42876.72 47824.53 2015-03-29 23:30:55.000 088 21184.02 89.74 42876.72 47824.55 2015-03-29 23:30:56.000 088 21184.04 89.72 42876.74 47824.55 2015-03-29 23:30:57.000 088 21184.06 89.71 42876.72 47824.54 2015-03-29 23:30:58.000 088 21184.08 89.69 42876.71 47824.60 2015-03-29 23:30:59.000 088 21184.07 89.69 42876.70 47824.55 2015-03-29 23:31:00.000 088 21184.06 89.68 42876.72 47824.56 2015-03-29 23:31:01.000 088 21184.07 89.67 42876.73 47824.56 2015-03-29 23:31:02.000 088 21184.08 89.65 42876.71 47824.55 2015-03-29 23:31:03.000 088 21184.07 89.63 42876.71 47824.54 2015-03-29 23:31:04.000 088 21184.09 89.62 42876.72 47824.57 2015-03-29 23:31:05.000 088 21184.10 89.61 42876.74 47824.54 2015-03-29 23:31:06.000 088 21184.09 89.60 42876.75 47824.56 2015-03-29 23:31:07.000 088 21184.06 89.60 42876.73 47824.56 2015-03-29 23:31:08.000 088 21184.06 89.58 42876.74 47824.53 2015-03-29 23:31:09.000 088 21184.06 89.57 42876.73 47824.54 2015-03-29 23:31:10.000 088 21184.04 89.60 42876.70 47824.55 2015-03-29 23:31:11.000 088 21184.07 89.57 42876.74 47824.53 2015-03-29 23:31:12.000 088 21184.09 89.56 42876.72 47824.54 2015-03-29 23:31:13.000 088 21184.07 89.54 42876.69 47824.50 2015-03-29 23:31:14.000 088 21184.07 89.51 42876.71 47824.53 2015-03-29 23:31:15.000 088 21184.07 89.53 42876.71 47824.53 2015-03-29 23:31:16.000 088 21184.05 89.52 42876.70 47824.52 2015-03-29 23:31:17.000 088 21184.01 89.52 42876.69 47824.51 2015-03-29 23:31:18.000 088 21184.03 89.53 42876.74 47824.50 2015-03-29 23:31:19.000 088 21184.04 89.52 42876.73 47824.51 2015-03-29 23:31:20.000 088 21184.03 89.53 42876.73 47824.49 2015-03-29 23:31:21.000 088 21184.03 89.51 42876.71 47824.51 2015-03-29 23:31:22.000 088 21184.03 89.50 42876.69 47824.50 2015-03-29 23:31:23.000 088 21184.03 89.51 42876.69 47824.51 2015-03-29 23:31:24.000 088 21184.03 89.50 42876.66 47824.48 2015-03-29 23:31:25.000 088 21184.02 89.51 42876.67 47824.51 2015-03-29 23:31:26.000 088 21184.03 89.52 42876.69 47824.49 2015-03-29 23:31:27.000 088 21184.04 89.55 42876.69 47824.49 2015-03-29 23:31:28.000 088 21184.01 89.56 42876.67 47824.47 2015-03-29 23:31:29.000 088 21184.01 89.56 42876.66 47824.48 2015-03-29 23:31:30.000 088 21183.99 89.54 42876.65 47824.47 2015-03-29 23:31:31.000 088 21184.01 89.54 42876.68 47824.47 2015-03-29 23:31:32.000 088 21184.04 89.53 42876.70 47824.48 2015-03-29 23:31:33.000 088 21184.06 89.54 42876.67 47824.49 2015-03-29 23:31:34.000 088 21184.07 89.56 42876.67 47824.50 2015-03-29 23:31:35.000 088 21184.08 89.55 42876.67 47824.48 2015-03-29 23:31:36.000 088 21184.09 89.55 42876.68 47824.52 2015-03-29 23:31:37.000 088 21184.09 89.56 42876.69 47824.48 2015-03-29 23:31:38.000 088 21184.10 89.55 42876.70 47824.49 2015-03-29 23:31:39.000 088 21184.11 89.53 42876.66 47824.49 2015-03-29 23:31:40.000 088 21184.10 89.53 42876.67 47824.51 2015-03-29 23:31:41.000 088 21184.13 89.54 42876.65 47824.50 2015-03-29 23:31:42.000 088 21184.13 89.53 42876.66 47824.52 2015-03-29 23:31:43.000 088 21184.11 89.53 42876.67 47824.52 2015-03-29 23:31:44.000 088 21184.10 89.54 42876.68 47824.52 2015-03-29 23:31:45.000 088 21184.13 89.57 42876.64 47824.52 2015-03-29 23:31:46.000 088 21184.13 89.55 42876.65 47824.50 2015-03-29 23:31:47.000 088 21184.12 89.52 42876.67 47824.52 2015-03-29 23:31:48.000 088 21184.13 89.52 42876.65 47824.53 2015-03-29 23:31:49.000 088 21184.16 89.50 42876.66 47824.50 2015-03-29 23:31:50.000 088 21184.09 89.51 42876.64 47824.50 2015-03-29 23:31:51.000 088 21184.05 89.51 42876.64 47824.50 2015-03-29 23:31:52.000 088 21184.05 89.50 42876.63 47824.49 2015-03-29 23:31:53.000 088 21184.06 89.49 42876.64 47824.47 2015-03-29 23:31:54.000 088 21184.03 89.49 42876.62 47824.46 2015-03-29 23:31:55.000 088 21184.04 89.50 42876.61 47824.44 2015-03-29 23:31:56.000 088 21184.02 89.50 42876.64 47824.44 2015-03-29 23:31:57.000 088 21184.01 89.47 42876.63 47824.42 2015-03-29 23:31:58.000 088 21183.99 89.48 42876.61 47824.41 2015-03-29 23:31:59.000 088 21184.01 89.48 42876.58 47824.40 2015-03-29 23:32:00.000 088 21184.00 89.50 42876.59 47824.42 2015-03-29 23:32:01.000 088 21183.99 89.49 42876.59 47824.38 2015-03-29 23:32:02.000 088 21183.98 89.50 42876.58 47824.40 2015-03-29 23:32:03.000 088 21183.98 89.51 42876.57 47824.36 2015-03-29 23:32:04.000 088 21183.97 89.50 42876.59 47824.36 2015-03-29 23:32:05.000 088 21183.94 89.50 42876.58 47824.36 2015-03-29 23:32:06.000 088 21183.93 89.50 42876.57 47824.37 2015-03-29 23:32:07.000 088 21183.94 89.51 42876.56 47824.34 2015-03-29 23:32:08.000 088 21183.93 89.52 42876.55 47824.36 2015-03-29 23:32:09.000 088 21183.93 89.52 42876.57 47824.34 2015-03-29 23:32:10.000 088 21183.92 89.52 42876.58 47824.36 2015-03-29 23:32:11.000 088 21183.91 89.54 42876.55 47824.35 2015-03-29 23:32:12.000 088 21183.98 89.54 42876.53 47824.33 2015-03-29 23:32:13.000 088 21184.01 89.54 42876.56 47824.35 2015-03-29 23:32:14.000 088 21183.99 89.58 42876.56 47824.37 2015-03-29 23:32:15.000 088 21184.01 89.62 42876.55 47824.38 2015-03-29 23:32:16.000 088 21184.01 89.62 42876.56 47824.36 2015-03-29 23:32:17.000 088 21184.00 89.63 42876.57 47824.38 2015-03-29 23:32:18.000 088 21184.00 89.66 42876.58 47824.40 2015-03-29 23:32:19.000 088 21184.01 89.69 42876.57 47824.38 2015-03-29 23:32:20.000 088 21184.01 89.71 42876.56 47824.37 2015-03-29 23:32:21.000 088 21184.03 89.69 42876.57 47824.38 2015-03-29 23:32:22.000 088 21184.05 89.70 42876.59 47824.37 2015-03-29 23:32:23.000 088 21184.01 89.71 42876.59 47824.39 2015-03-29 23:32:24.000 088 21184.01 89.71 42876.60 47824.38 2015-03-29 23:32:25.000 088 21184.00 89.71 42876.61 47824.40 2015-03-29 23:32:26.000 088 21184.00 89.72 42876.59 47824.37 2015-03-29 23:32:27.000 088 21183.97 89.73 42876.58 47824.37 2015-03-29 23:32:28.000 088 21184.00 89.74 42876.57 47824.37 2015-03-29 23:32:29.000 088 21184.01 89.74 42876.59 47824.40 2015-03-29 23:32:30.000 088 21183.98 89.76 42876.61 47824.37 2015-03-29 23:32:31.000 088 21183.98 89.78 42876.59 47824.38 2015-03-29 23:32:32.000 088 21183.96 89.78 42876.58 47824.38 2015-03-29 23:32:33.000 088 21183.99 89.76 42876.60 47824.39 2015-03-29 23:32:34.000 088 21183.99 89.77 42876.60 47824.38 2015-03-29 23:32:35.000 088 21184.04 89.76 42876.59 47824.38 2015-03-29 23:32:36.000 088 21184.04 89.76 42876.57 47824.40 2015-03-29 23:32:37.000 088 21184.04 89.77 42876.58 47824.41 2015-03-29 23:32:38.000 088 21184.01 89.77 42876.62 47824.40 2015-03-29 23:32:39.000 088 21184.02 89.78 42876.64 47824.41 2015-03-29 23:32:40.000 088 21184.05 89.80 42876.63 47824.40 2015-03-29 23:32:41.000 088 21184.02 89.80 42876.63 47824.39 2015-03-29 23:32:42.000 088 21184.00 89.81 42876.63 47824.39 2015-03-29 23:32:43.000 088 21184.01 89.81 42876.59 47824.40 2015-03-29 23:32:44.000 088 21184.02 89.80 42876.60 47824.39 2015-03-29 23:32:45.000 088 21184.01 89.81 42876.60 47824.37 2015-03-29 23:32:46.000 088 21183.99 89.80 42876.59 47824.40 2015-03-29 23:32:47.000 088 21184.03 89.80 42876.56 47824.38 2015-03-29 23:32:48.000 088 21184.02 89.80 42876.56 47824.38 2015-03-29 23:32:49.000 088 21184.02 89.81 42876.56 47824.39 2015-03-29 23:32:50.000 088 21184.03 89.84 42876.56 47824.37 2015-03-29 23:32:51.000 088 21184.02 89.84 42876.55 47824.36 2015-03-29 23:32:52.000 088 21183.99 89.85 42876.55 47824.37 2015-03-29 23:32:53.000 088 21183.99 89.87 42876.55 47824.37 2015-03-29 23:32:54.000 088 21184.01 89.88 42876.56 47824.36 2015-03-29 23:32:55.000 088 21184.01 89.86 42876.56 47824.37 2015-03-29 23:32:56.000 088 21184.02 89.87 42876.53 47824.36 2015-03-29 23:32:57.000 088 21184.03 89.90 42876.51 47824.35 2015-03-29 23:32:58.000 088 21184.02 89.89 42876.53 47824.37 2015-03-29 23:32:59.000 088 21184.04 89.91 42876.52 47824.35 2015-03-29 23:33:00.000 088 21184.03 89.92 42876.54 47824.36 2015-03-29 23:33:01.000 088 21184.06 89.94 42876.54 47824.36 2015-03-29 23:33:02.000 088 21184.07 89.96 42876.51 47824.37 2015-03-29 23:33:03.000 088 21184.09 89.94 42876.52 47824.36 2015-03-29 23:33:04.000 088 21184.08 89.96 42876.51 47824.35 2015-03-29 23:33:05.000 088 21184.07 89.98 42876.50 47824.38 2015-03-29 23:33:06.000 088 21184.05 89.97 42876.50 47824.35 2015-03-29 23:33:07.000 088 21184.07 89.98 42876.51 47824.34 2015-03-29 23:33:08.000 088 21184.05 89.99 42876.52 47824.35 2015-03-29 23:33:09.000 088 21184.08 90.00 42876.54 47824.36 2015-03-29 23:33:10.000 088 21184.08 89.99 42876.50 47824.36 2015-03-29 23:33:11.000 088 21184.09 90.00 42876.50 47824.36 2015-03-29 23:33:12.000 088 21184.07 90.02 42876.50 47824.33 2015-03-29 23:33:13.000 088 21184.08 90.04 42876.52 47824.36 2015-03-29 23:33:14.000 088 21184.08 90.04 42876.53 47824.34 2015-03-29 23:33:15.000 088 21184.10 90.03 42876.53 47824.36 2015-03-29 23:33:16.000 088 21184.09 90.04 42876.52 47824.36 2015-03-29 23:33:17.000 088 21184.08 90.03 42876.53 47824.37 2015-03-29 23:33:18.000 088 21184.08 90.02 42876.53 47824.35 2015-03-29 23:33:19.000 088 21184.09 90.01 42876.53 47824.36 2015-03-29 23:33:20.000 088 21184.10 90.04 42876.53 47824.35 2015-03-29 23:33:21.000 088 21184.08 90.06 42876.52 47824.37 2015-03-29 23:33:22.000 088 21184.07 90.06 42876.52 47824.35 2015-03-29 23:33:23.000 088 21184.10 90.06 42876.53 47824.37 2015-03-29 23:33:24.000 088 21184.14 90.04 42876.51 47824.38 2015-03-29 23:33:25.000 088 21184.13 90.05 42876.50 47824.36 2015-03-29 23:33:26.000 088 21184.16 90.06 42876.51 47824.36 2015-03-29 23:33:27.000 088 21184.16 90.06 42876.52 47824.36 2015-03-29 23:33:28.000 088 21184.17 90.03 42876.52 47824.38 2015-03-29 23:33:29.000 088 21184.17 90.04 42876.54 47824.39 2015-03-29 23:33:30.000 088 21184.16 90.04 42876.52 47824.38 2015-03-29 23:33:31.000 088 21184.14 90.05 42876.53 47824.39 2015-03-29 23:33:32.000 088 21184.19 90.07 42876.52 47824.40 2015-03-29 23:33:33.000 088 21184.22 90.07 42876.55 47824.42 2015-03-29 23:33:34.000 088 21184.20 90.09 42876.54 47824.40 2015-03-29 23:33:35.000 088 21184.23 90.09 42876.56 47824.43 2015-03-29 23:33:36.000 088 21184.24 90.08 42876.58 47824.44 2015-03-29 23:33:37.000 088 21184.24 90.09 42876.57 47824.44 2015-03-29 23:33:38.000 088 21184.25 90.10 42876.59 47824.44 2015-03-29 23:33:39.000 088 21184.27 90.12 42876.56 47824.47 2015-03-29 23:33:40.000 088 21184.28 90.11 42876.56 47824.45 2015-03-29 23:33:41.000 088 21184.30 90.12 42876.58 47824.47 2015-03-29 23:33:42.000 088 21184.31 90.10 42876.57 47824.47 2015-03-29 23:33:43.000 088 21184.32 90.09 42876.56 47824.46 2015-03-29 23:33:44.000 088 21184.32 90.10 42876.59 47824.47 2015-03-29 23:33:45.000 088 21184.32 90.12 42876.55 47824.48 2015-03-29 23:33:46.000 088 21184.34 90.13 42876.54 47824.48 2015-03-29 23:33:47.000 088 21184.32 90.14 42876.53 47824.47 2015-03-29 23:33:48.000 088 21184.34 90.11 42876.52 47824.46 2015-03-29 23:33:49.000 088 21184.32 90.11 42876.53 47824.47 2015-03-29 23:33:50.000 088 21184.31 90.13 42876.50 47824.49 2015-03-29 23:33:51.000 088 21184.30 90.14 42876.53 47824.47 2015-03-29 23:33:52.000 088 21184.30 90.14 42876.53 47824.49 2015-03-29 23:33:53.000 088 21184.28 90.15 42876.52 47824.46 2015-03-29 23:33:54.000 088 21184.29 90.18 42876.55 47824.47 2015-03-29 23:33:55.000 088 21184.28 90.19 42876.52 47824.45 2015-03-29 23:33:56.000 088 21184.28 90.18 42876.49 47824.47 2015-03-29 23:33:57.000 088 21184.28 90.19 42876.50 47824.46 2015-03-29 23:33:58.000 088 21184.28 90.20 42876.48 47824.44 2015-03-29 23:33:59.000 088 21184.27 90.20 42876.53 47824.45 2015-03-29 23:34:00.000 088 21184.27 90.21 42876.53 47824.42 2015-03-29 23:34:01.000 088 21184.25 90.22 42876.52 47824.45 2015-03-29 23:34:02.000 088 21184.25 90.22 42876.50 47824.46 2015-03-29 23:34:03.000 088 21184.26 90.24 42876.50 47824.44 2015-03-29 23:34:04.000 088 21184.27 90.24 42876.51 47824.44 2015-03-29 23:34:05.000 088 21184.28 90.26 42876.54 47824.47 2015-03-29 23:34:06.000 088 21184.28 90.27 42876.53 47824.46 2015-03-29 23:34:07.000 088 21184.26 90.28 42876.51 47824.47 2015-03-29 23:34:08.000 088 21184.24 90.28 42876.51 47824.46 2015-03-29 23:34:09.000 088 21184.24 90.30 42876.53 47824.49 2015-03-29 23:34:10.000 088 21184.26 90.27 42876.56 47824.45 2015-03-29 23:34:11.000 088 21184.25 90.29 42876.56 47824.48 2015-03-29 23:34:12.000 088 21184.25 90.28 42876.57 47824.49 2015-03-29 23:34:13.000 088 21184.26 90.26 42876.56 47824.46 2015-03-29 23:34:14.000 088 21184.24 90.26 42876.56 47824.49 2015-03-29 23:34:15.000 088 21184.24 90.28 42876.52 47824.47 2015-03-29 23:34:16.000 088 21184.26 90.29 42876.53 47824.48 2015-03-29 23:34:17.000 088 21184.29 90.28 42876.55 47824.47 2015-03-29 23:34:18.000 088 21184.27 90.31 42876.52 47824.47 2015-03-29 23:34:19.000 088 21184.27 90.32 42876.56 47824.47 2015-03-29 23:34:20.000 088 21184.27 90.33 42876.54 47824.48 2015-03-29 23:34:21.000 088 21184.28 90.31 42876.52 47824.48 2015-03-29 23:34:22.000 088 21184.28 90.33 42876.56 47824.45 2015-03-29 23:34:23.000 088 21184.27 90.35 42876.56 47824.49 2015-03-29 23:34:24.000 088 21184.28 90.33 42876.57 47824.46 2015-03-29 23:34:25.000 088 21184.28 90.35 42876.54 47824.49 2015-03-29 23:34:26.000 088 21184.29 90.37 42876.53 47824.48 2015-03-29 23:34:27.000 088 21184.28 90.38 42876.54 47824.49 2015-03-29 23:34:28.000 088 21184.28 90.38 42876.57 47824.47 2015-03-29 23:34:29.000 088 21184.28 90.36 42876.55 47824.48 2015-03-29 23:34:30.000 088 21184.28 90.37 42876.52 47824.49 2015-03-29 23:34:31.000 088 21184.28 90.38 42876.49 47824.49 2015-03-29 23:34:32.000 088 21184.29 90.39 42876.54 47824.48 2015-03-29 23:34:33.000 088 21184.35 90.39 42876.53 47824.49 2015-03-29 23:34:34.000 088 21184.36 90.41 42876.52 47824.50 2015-03-29 23:34:35.000 088 21184.36 90.41 42876.55 47824.49 2015-03-29 23:34:36.000 088 21184.39 90.41 42876.56 47824.51 2015-03-29 23:34:37.000 088 21184.39 90.41 42876.57 47824.51 2015-03-29 23:34:38.000 088 21184.36 90.42 42876.58 47824.52 2015-03-29 23:34:39.000 088 21184.36 90.44 42876.53 47824.51 2015-03-29 23:34:40.000 088 21184.37 90.45 42876.53 47824.51 2015-03-29 23:34:41.000 088 21184.38 90.45 42876.56 47824.52 2015-03-29 23:34:42.000 088 21184.40 90.45 42876.54 47824.54 2015-03-29 23:34:43.000 088 21184.41 90.45 42876.55 47824.51 2015-03-29 23:34:44.000 088 21184.39 90.45 42876.55 47824.52 2015-03-29 23:34:45.000 088 21184.41 90.43 42876.53 47824.52 2015-03-29 23:34:46.000 088 21184.41 90.45 42876.53 47824.53 2015-03-29 23:34:47.000 088 21184.40 90.46 42876.57 47824.52 2015-03-29 23:34:48.000 088 21184.42 90.45 42876.56 47824.52 2015-03-29 23:34:49.000 088 21184.46 90.44 42876.52 47824.52 2015-03-29 23:34:50.000 088 21184.44 90.45 42876.55 47824.53 2015-03-29 23:34:51.000 088 21184.44 90.45 42876.53 47824.55 2015-03-29 23:34:52.000 088 21184.46 90.45 42876.53 47824.53 2015-03-29 23:34:53.000 088 21184.47 90.45 42876.54 47824.55 2015-03-29 23:34:54.000 088 21184.46 90.45 42876.54 47824.53 2015-03-29 23:34:55.000 088 21184.48 90.45 42876.53 47824.52 2015-03-29 23:34:56.000 088 21184.46 90.46 42876.50 47824.54 2015-03-29 23:34:57.000 088 21184.49 90.45 42876.52 47824.56 2015-03-29 23:34:58.000 088 21184.49 90.44 42876.56 47824.53 2015-03-29 23:34:59.000 088 21184.50 90.47 42876.53 47824.53 2015-03-29 23:35:00.000 088 21184.48 90.46 42876.52 47824.53 2015-03-29 23:35:01.000 088 21184.47 90.45 42876.50 47824.53 2015-03-29 23:35:02.000 088 21184.48 90.48 42876.48 47824.57 2015-03-29 23:35:03.000 088 21184.49 90.48 42876.45 47824.56 2015-03-29 23:35:04.000 088 21184.52 90.48 42876.49 47824.53 2015-03-29 23:35:05.000 088 21184.52 90.48 42876.50 47824.56 2015-03-29 23:35:06.000 088 21184.51 90.51 42876.49 47824.56 2015-03-29 23:35:07.000 088 21184.51 90.52 42876.50 47824.55 2015-03-29 23:35:08.000 088 21184.50 90.55 42876.52 47824.55 2015-03-29 23:35:09.000 088 21184.49 90.56 42876.51 47824.55 2015-03-29 23:35:10.000 088 21184.49 90.57 42876.50 47824.55 2015-03-29 23:35:11.000 088 21184.50 90.60 42876.51 47824.53 2015-03-29 23:35:12.000 088 21184.49 90.61 42876.53 47824.55 2015-03-29 23:35:13.000 088 21184.51 90.64 42876.52 47824.55 2015-03-29 23:35:14.000 088 21184.49 90.64 42876.50 47824.54 2015-03-29 23:35:15.000 088 21184.50 90.63 42876.50 47824.53 2015-03-29 23:35:16.000 088 21184.50 90.63 42876.50 47824.52 2015-03-29 23:35:17.000 088 21184.50 90.65 42876.50 47824.53 2015-03-29 23:35:18.000 088 21184.50 90.64 42876.49 47824.52 2015-03-29 23:35:19.000 088 21184.49 90.64 42876.47 47824.50 2015-03-29 23:35:20.000 088 21184.49 90.66 42876.47 47824.53 2015-03-29 23:35:21.000 088 21184.51 90.62 42876.46 47824.53 2015-03-29 23:35:22.000 088 21184.48 90.58 42876.49 47824.53 2015-03-29 23:35:23.000 088 21184.47 90.57 42876.53 47824.53 2015-03-29 23:35:24.000 088 21184.51 90.56 42876.50 47824.53 2015-03-29 23:35:25.000 088 21184.52 90.56 42876.49 47824.52 2015-03-29 23:35:26.000 088 21184.52 90.57 42876.49 47824.53 2015-03-29 23:35:27.000 088 21184.50 90.59 42876.49 47824.54 2015-03-29 23:35:28.000 088 21184.50 90.56 42876.50 47824.54 2015-03-29 23:35:29.000 088 21184.54 90.57 42876.49 47824.55 2015-03-29 23:35:30.000 088 21184.54 90.56 42876.52 47824.55 2015-03-29 23:35:31.000 088 21184.53 90.58 42876.50 47824.54 2015-03-29 23:35:32.000 088 21184.52 90.58 42876.49 47824.54 2015-03-29 23:35:33.000 088 21184.54 90.59 42876.49 47824.55 2015-03-29 23:35:34.000 088 21184.58 90.60 42876.47 47824.56 2015-03-29 23:35:35.000 088 21184.56 90.61 42876.47 47824.57 2015-03-29 23:35:36.000 088 21184.57 90.59 42876.48 47824.56 2015-03-29 23:35:37.000 088 21184.60 90.58 42876.48 47824.57 2015-03-29 23:35:38.000 088 21184.60 90.59 42876.49 47824.56 2015-03-29 23:35:39.000 088 21184.61 90.58 42876.49 47824.60 2015-03-29 23:35:40.000 088 21184.61 90.59 42876.48 47824.58 2015-03-29 23:35:41.000 088 21184.66 90.58 42876.49 47824.58 2015-03-29 23:35:42.000 088 21184.68 90.58 42876.50 47824.60 2015-03-29 23:35:43.000 088 21184.68 90.58 42876.47 47824.61 2015-03-29 23:35:44.000 088 21184.72 90.59 42876.52 47824.63 2015-03-29 23:35:45.000 088 21184.72 90.59 42876.49 47824.61 2015-03-29 23:35:46.000 088 21184.72 90.60 42876.50 47824.61 2015-03-29 23:35:47.000 088 21184.74 90.61 42876.51 47824.62 2015-03-29 23:35:48.000 088 21184.76 90.61 42876.49 47824.64 2015-03-29 23:35:49.000 088 21184.74 90.61 42876.48 47824.62 2015-03-29 23:35:50.000 088 21184.75 90.62 42876.47 47824.64 2015-03-29 23:35:51.000 088 21184.78 90.61 42876.45 47824.64 2015-03-29 23:35:52.000 088 21184.80 90.64 42876.44 47824.63 2015-03-29 23:35:53.000 088 21184.81 90.63 42876.47 47824.64 2015-03-29 23:35:54.000 088 21184.82 90.63 42876.48 47824.63 2015-03-29 23:35:55.000 088 21184.83 90.63 42876.46 47824.65 2015-03-29 23:35:56.000 088 21184.83 90.63 42876.45 47824.65 2015-03-29 23:35:57.000 088 21184.82 90.66 42876.45 47824.66 2015-03-29 23:35:58.000 088 21184.83 90.66 42876.45 47824.66 2015-03-29 23:35:59.000 088 21184.82 90.66 42876.44 47824.65 2015-03-29 23:36:00.000 088 21184.84 90.65 42876.46 47824.66 2015-03-29 23:36:01.000 088 21184.85 90.62 42876.45 47824.66 2015-03-29 23:36:02.000 088 21184.84 90.61 42876.47 47824.67 2015-03-29 23:36:03.000 088 21184.84 90.64 42876.46 47824.66 2015-03-29 23:36:04.000 088 21184.85 90.65 42876.45 47824.66 2015-03-29 23:36:05.000 088 21184.85 90.65 42876.48 47824.66 2015-03-29 23:36:06.000 088 21184.86 90.64 42876.46 47824.66 2015-03-29 23:36:07.000 088 21184.90 90.63 42876.43 47824.67 2015-03-29 23:36:08.000 088 21184.89 90.63 42876.44 47824.68 2015-03-29 23:36:09.000 088 21184.86 90.66 42876.46 47824.67 2015-03-29 23:36:10.000 088 21184.87 90.66 42876.46 47824.69 2015-03-29 23:36:11.000 088 21184.89 90.64 42876.46 47824.68 2015-03-29 23:36:12.000 088 21184.92 90.64 42876.46 47824.71 2015-03-29 23:36:13.000 088 21184.91 90.65 42876.46 47824.69 2015-03-29 23:36:14.000 088 21184.91 90.63 42876.46 47824.70 2015-03-29 23:36:15.000 088 21184.93 90.63 42876.46 47824.69 2015-03-29 23:36:16.000 088 21184.93 90.61 42876.50 47824.70 2015-03-29 23:36:17.000 088 21184.95 90.63 42876.46 47824.68 2015-03-29 23:36:18.000 088 21184.95 90.63 42876.44 47824.70 2015-03-29 23:36:19.000 088 21184.96 90.64 42876.44 47824.73 2015-03-29 23:36:20.000 088 21184.96 90.62 42876.46 47824.71 2015-03-29 23:36:21.000 088 21184.96 90.64 42876.46 47824.69 2015-03-29 23:36:22.000 088 21184.97 90.65 42876.45 47824.71 2015-03-29 23:36:23.000 088 21184.97 90.65 42876.47 47824.72 2015-03-29 23:36:24.000 088 21184.97 90.64 42876.48 47824.72 2015-03-29 23:36:25.000 088 21184.95 90.63 42876.47 47824.71 2015-03-29 23:36:26.000 088 21184.96 90.64 42876.46 47824.71 2015-03-29 23:36:27.000 088 21184.97 90.61 42876.45 47824.72 2015-03-29 23:36:28.000 088 21184.97 90.61 42876.44 47824.73 2015-03-29 23:36:29.000 088 21184.99 90.61 42876.45 47824.73 2015-03-29 23:36:30.000 088 21184.98 90.59 42876.46 47824.72 2015-03-29 23:36:31.000 088 21184.97 90.57 42876.47 47824.74 2015-03-29 23:36:32.000 088 21184.95 90.57 42876.46 47824.73 2015-03-29 23:36:33.000 088 21185.00 90.56 42876.47 47824.75 2015-03-29 23:36:34.000 088 21185.00 90.54 42876.47 47824.75 2015-03-29 23:36:35.000 088 21185.02 90.50 42876.50 47824.75 2015-03-29 23:36:36.000 088 21185.04 90.49 42876.46 47824.73 2015-03-29 23:36:37.000 088 21185.02 90.49 42876.48 47824.77 2015-03-29 23:36:38.000 088 21184.98 90.50 42876.48 47824.74 2015-03-29 23:36:39.000 088 21184.97 90.48 42876.51 47824.76 2015-03-29 23:36:40.000 088 21184.97 90.46 42876.49 47824.74 2015-03-29 23:36:41.000 088 21184.98 90.46 42876.46 47824.76 2015-03-29 23:36:42.000 088 21185.00 90.46 42876.48 47824.76 2015-03-29 23:36:43.000 088 21184.99 90.44 42876.46 47824.74 2015-03-29 23:36:44.000 088 21185.02 90.42 42876.45 47824.76 2015-03-29 23:36:45.000 088 21185.03 90.44 42876.46 47824.76 2015-03-29 23:36:46.000 088 21185.04 90.41 42876.48 47824.77 2015-03-29 23:36:47.000 088 21185.07 90.39 42876.45 47824.77 2015-03-29 23:36:48.000 088 21185.05 90.38 42876.47 47824.76 2015-03-29 23:36:49.000 088 21185.03 90.38 42876.49 47824.76 2015-03-29 23:36:50.000 088 21185.03 90.37 42876.46 47824.75 2015-03-29 23:36:51.000 088 21185.05 90.36 42876.46 47824.78 2015-03-29 23:36:52.000 088 21185.08 90.36 42876.48 47824.77 2015-03-29 23:36:53.000 088 21185.11 90.36 42876.46 47824.78 2015-03-29 23:36:54.000 088 21185.08 90.37 42876.43 47824.78 2015-03-29 23:36:55.000 088 21185.07 90.36 42876.43 47824.77 2015-03-29 23:36:56.000 088 21185.10 90.33 42876.46 47824.80 2015-03-29 23:36:57.000 088 21185.11 90.30 42876.46 47824.80 2015-03-29 23:36:58.000 088 21185.12 90.29 42876.45 47824.79 2015-03-29 23:36:59.000 088 21185.14 90.28 42876.46 47824.81 2015-03-29 23:37:00.000 088 21185.13 90.27 42876.44 47824.78 2015-03-29 23:37:01.000 088 21185.14 90.26 42876.46 47824.82 2015-03-29 23:37:02.000 088 21185.16 90.24 42876.49 47824.82 2015-03-29 23:37:03.000 088 21185.17 90.25 42876.48 47824.82 2015-03-29 23:37:04.000 088 21185.22 90.24 42876.45 47824.83 2015-03-29 23:37:05.000 088 21185.21 90.23 42876.43 47824.85 2015-03-29 23:37:06.000 088 21185.24 90.22 42876.44 47824.83 2015-03-29 23:37:07.000 088 21185.27 90.20 42876.48 47824.86 2015-03-29 23:37:08.000 088 21185.23 90.22 42876.47 47824.84 2015-03-29 23:37:09.000 088 21185.25 90.21 42876.45 47824.87 2015-03-29 23:37:10.000 088 21185.28 90.18 42876.45 47824.86 2015-03-29 23:37:11.000 088 21185.29 90.19 42876.50 47824.86 2015-03-29 23:37:12.000 088 21185.31 90.19 42876.48 47824.87 2015-03-29 23:37:13.000 088 21185.35 90.17 42876.47 47824.88 2015-03-29 23:37:14.000 088 21185.36 90.17 42876.48 47824.87 2015-03-29 23:37:15.000 088 21185.36 90.19 42876.48 47824.90 2015-03-29 23:37:16.000 088 21185.39 90.18 42876.47 47824.90 2015-03-29 23:37:17.000 088 21185.40 90.20 42876.48 47824.88 2015-03-29 23:37:18.000 088 21185.43 90.20 42876.45 47824.89 2015-03-29 23:37:19.000 088 21185.46 90.18 42876.43 47824.91 2015-03-29 23:37:20.000 088 21185.46 90.16 42876.45 47824.89 2015-03-29 23:37:21.000 088 21185.48 90.17 42876.46 47824.92 2015-03-29 23:37:22.000 088 21185.49 90.18 42876.45 47824.94 2015-03-29 23:37:23.000 088 21185.49 90.19 42876.48 47824.93 2015-03-29 23:37:24.000 088 21185.53 90.18 42876.48 47824.93 2015-03-29 23:37:25.000 088 21185.55 90.17 42876.48 47824.94 2015-03-29 23:37:26.000 088 21185.56 90.17 42876.46 47824.95 2015-03-29 23:37:27.000 088 21185.57 90.16 42876.45 47824.95 2015-03-29 23:37:28.000 088 21185.57 90.17 42876.47 47824.98 2015-03-29 23:37:29.000 088 21185.54 90.18 42876.46 47824.97 2015-03-29 23:37:30.000 088 21185.58 90.17 42876.44 47824.98 2015-03-29 23:37:31.000 088 21185.60 90.18 42876.45 47824.98 2015-03-29 23:37:32.000 088 21185.63 90.17 42876.49 47824.99 2015-03-29 23:37:33.000 088 21185.63 90.15 42876.51 47824.98 2015-03-29 23:37:34.000 088 21185.66 90.13 42876.50 47824.99 2015-03-29 23:37:35.000 088 21185.71 90.12 42876.50 47825.02 2015-03-29 23:37:36.000 088 21185.70 90.11 42876.50 47825.01 2015-03-29 23:37:37.000 088 21185.70 90.13 42876.50 47825.03 2015-03-29 23:37:38.000 088 21185.69 90.12 42876.49 47825.05 2015-03-29 23:37:39.000 088 21185.73 90.13 42876.49 47825.04 2015-03-29 23:37:40.000 088 21185.75 90.12 42876.48 47825.03 2015-03-29 23:37:41.000 088 21185.75 90.10 42876.47 47825.06 2015-03-29 23:37:42.000 088 21185.76 90.09 42876.49 47825.05 2015-03-29 23:37:43.000 088 21185.79 90.10 42876.51 47825.07 2015-03-29 23:37:44.000 088 21185.81 90.10 42876.46 47825.06 2015-03-29 23:37:45.000 088 21185.81 90.13 42876.49 47825.07 2015-03-29 23:37:46.000 088 21185.82 90.12 42876.49 47825.10 2015-03-29 23:37:47.000 088 21185.81 90.12 42876.49 47825.08 2015-03-29 23:37:48.000 088 21185.84 90.12 42876.47 47825.07 2015-03-29 23:37:49.000 088 21185.82 90.12 42876.48 47825.12 2015-03-29 23:37:50.000 088 21185.81 90.11 42876.50 47825.08 2015-03-29 23:37:51.000 088 21185.86 90.10 42876.49 47825.10 2015-03-29 23:37:52.000 088 21185.87 90.09 42876.46 47825.10 2015-03-29 23:37:53.000 088 21185.88 90.09 42876.44 47825.09 2015-03-29 23:37:54.000 088 21185.88 90.09 42876.41 47825.08 2015-03-29 23:37:55.000 088 21185.89 90.09 42876.43 47825.09 2015-03-29 23:37:56.000 088 21185.91 90.08 42876.45 47825.10 2015-03-29 23:37:57.000 088 21185.88 90.11 42876.43 47825.10 2015-03-29 23:37:58.000 088 21185.89 90.11 42876.44 47825.10 2015-03-29 23:37:59.000 088 21185.90 90.11 42876.44 47825.10 2015-03-29 23:38:00.000 088 21185.89 90.10 42876.44 47825.11 2015-03-29 23:38:01.000 088 21185.90 90.10 42876.46 47825.10 2015-03-29 23:38:02.000 088 21185.90 90.09 42876.45 47825.12 2015-03-29 23:38:03.000 088 21185.91 90.10 42876.41 47825.11 2015-03-29 23:38:04.000 088 21185.89 90.11 42876.39 47825.12 2015-03-29 23:38:05.000 088 21185.90 90.13 42876.40 47825.12 2015-03-29 23:38:06.000 088 21185.90 90.13 42876.41 47825.11 2015-03-29 23:38:07.000 088 21185.89 90.13 42876.42 47825.11 2015-03-29 23:38:08.000 088 21185.90 90.12 42876.39 47825.12 2015-03-29 23:38:09.000 088 21185.92 90.12 42876.41 47825.11 2015-03-29 23:38:10.000 088 21185.90 90.13 42876.42 47825.12 2015-03-29 23:38:11.000 088 21185.90 90.12 42876.45 47825.12 2015-03-29 23:38:12.000 088 21185.90 90.11 42876.43 47825.11 2015-03-29 23:38:13.000 088 21185.92 90.12 42876.43 47825.12 2015-03-29 23:38:14.000 088 21185.93 90.10 42876.43 47825.11 2015-03-29 23:38:15.000 088 21185.90 90.11 42876.41 47825.14 2015-03-29 23:38:16.000 088 21185.87 90.12 42876.40 47825.11 2015-03-29 23:38:17.000 088 21185.88 90.13 42876.40 47825.08 2015-03-29 23:38:18.000 088 21185.88 90.10 42876.41 47825.08 2015-03-29 23:38:19.000 088 21185.91 90.11 42876.42 47825.08 2015-03-29 23:38:20.000 088 21185.90 90.11 42876.39 47825.08 2015-03-29 23:38:21.000 088 21185.88 90.09 42876.39 47825.07 2015-03-29 23:38:22.000 088 21185.86 90.10 42876.38 47825.07 2015-03-29 23:38:23.000 088 21185.85 90.10 42876.39 47825.09 2015-03-29 23:38:24.000 088 21185.83 90.08 42876.37 47825.07 2015-03-29 23:38:25.000 088 21185.80 90.09 42876.40 47825.07 2015-03-29 23:38:26.000 088 21185.80 90.09 42876.39 47825.09 2015-03-29 23:38:27.000 088 21185.80 90.09 42876.39 47825.04 2015-03-29 23:38:28.000 088 21185.77 90.09 42876.39 47825.08 2015-03-29 23:38:29.000 088 21185.76 90.09 42876.42 47825.03 2015-03-29 23:38:30.000 088 21185.76 90.07 42876.42 47825.07 2015-03-29 23:38:31.000 088 21185.75 90.08 42876.40 47825.05 2015-03-29 23:38:32.000 088 21185.76 90.09 42876.39 47825.03 2015-03-29 23:38:33.000 088 21185.73 90.09 42876.39 47825.01 2015-03-29 23:38:34.000 088 21185.74 90.11 42876.38 47825.02 2015-03-29 23:38:35.000 088 21185.75 90.11 42876.35 47825.01 2015-03-29 23:38:36.000 088 21185.73 90.09 42876.36 47825.02 2015-03-29 23:38:37.000 088 21185.72 90.11 42876.39 47825.00 2015-03-29 23:38:38.000 088 21185.73 90.11 42876.39 47825.01 2015-03-29 23:38:39.000 088 21185.73 90.11 42876.38 47824.99 2015-03-29 23:38:40.000 088 21185.74 90.12 42876.35 47825.00 2015-03-29 23:38:41.000 088 21185.72 90.11 42876.38 47824.97 2015-03-29 23:38:42.000 088 21185.72 90.12 42876.40 47824.98 2015-03-29 23:38:43.000 088 21185.70 90.12 42876.38 47824.98 2015-03-29 23:38:44.000 088 21185.70 90.14 42876.37 47824.97 2015-03-29 23:38:45.000 088 21185.70 90.14 42876.39 47824.98 2015-03-29 23:38:46.000 088 21185.72 90.15 42876.41 47824.98 2015-03-29 23:38:47.000 088 21185.73 90.17 42876.40 47824.97 2015-03-29 23:38:48.000 088 21185.74 90.16 42876.37 47825.00 2015-03-29 23:38:49.000 088 21185.76 90.16 42876.36 47825.00 2015-03-29 23:38:50.000 088 21185.78 90.15 42876.38 47824.98 2015-03-29 23:38:51.000 088 21185.74 90.15 42876.40 47825.00 2015-03-29 23:38:52.000 088 21185.72 90.14 42876.40 47825.02 2015-03-29 23:38:53.000 088 21185.72 90.16 42876.39 47824.99 2015-03-29 23:38:54.000 088 21185.74 90.18 42876.37 47825.00 2015-03-29 23:38:55.000 088 21185.74 90.17 42876.39 47825.01 2015-03-29 23:38:56.000 088 21185.73 90.17 42876.39 47825.01 2015-03-29 23:38:57.000 088 21185.74 90.15 42876.40 47824.99 2015-03-29 23:38:58.000 088 21185.74 90.13 42876.39 47824.99 2015-03-29 23:38:59.000 088 21185.74 90.13 42876.41 47824.99 2015-03-29 23:39:00.000 088 21185.73 90.13 42876.40 47825.00 2015-03-29 23:39:01.000 088 21185.70 90.15 42876.41 47824.98 2015-03-29 23:39:02.000 088 21185.70 90.17 42876.42 47825.00 2015-03-29 23:39:03.000 088 21185.69 90.16 42876.41 47824.98 2015-03-29 23:39:04.000 088 21185.67 90.17 42876.37 47824.99 2015-03-29 23:39:05.000 088 21185.68 90.17 42876.38 47824.96 2015-03-29 23:39:06.000 088 21185.67 90.19 42876.37 47824.98 2015-03-29 23:39:07.000 088 21185.68 90.20 42876.41 47824.98 2015-03-29 23:39:08.000 088 21185.69 90.21 42876.39 47824.97 2015-03-29 23:39:09.000 088 21185.67 90.21 42876.35 47824.98 2015-03-29 23:39:10.000 088 21185.69 90.23 42876.38 47824.95 2015-03-29 23:39:11.000 088 21185.69 90.22 42876.40 47824.95 2015-03-29 23:39:12.000 088 21185.65 90.23 42876.39 47824.95 2015-03-29 23:39:13.000 088 21185.62 90.23 42876.39 47824.95 2015-03-29 23:39:14.000 088 21185.66 90.24 42876.40 47824.98 2015-03-29 23:39:15.000 088 21185.68 90.21 42876.39 47824.95 2015-03-29 23:39:16.000 088 21185.65 90.22 42876.37 47824.96 2015-03-29 23:39:17.000 088 21185.65 90.23 42876.34 47824.96 2015-03-29 23:39:18.000 088 21185.65 90.25 42876.36 47824.95 2015-03-29 23:39:19.000 088 21185.66 90.25 42876.37 47824.94 2015-03-29 23:39:20.000 088 21185.65 90.25 42876.39 47824.95 2015-03-29 23:39:21.000 088 21185.64 90.25 42876.37 47824.95 2015-03-29 23:39:22.000 088 21185.67 90.23 42876.35 47824.95 2015-03-29 23:39:23.000 088 21185.67 90.23 42876.38 47824.95 2015-03-29 23:39:24.000 088 21185.65 90.26 42876.39 47824.94 2015-03-29 23:39:25.000 088 21185.64 90.26 42876.39 47824.94 2015-03-29 23:39:26.000 088 21185.62 90.26 42876.38 47824.95 2015-03-29 23:39:27.000 088 21185.64 90.26 42876.43 47824.94 2015-03-29 23:39:28.000 088 21185.60 90.26 42876.44 47824.93 2015-03-29 23:39:29.000 088 21185.62 90.26 42876.43 47824.93 2015-03-29 23:39:30.000 088 21185.60 90.27 42876.43 47824.92 2015-03-29 23:39:31.000 088 21185.56 90.28 42876.46 47824.93 2015-03-29 23:39:32.000 088 21185.56 90.29 42876.45 47824.94 2015-03-29 23:39:33.000 088 21185.59 90.29 42876.42 47824.91 2015-03-29 23:39:34.000 088 21185.58 90.26 42876.45 47824.94 2015-03-29 23:39:35.000 088 21185.58 90.29 42876.41 47824.93 2015-03-29 23:39:36.000 088 21185.56 90.32 42876.40 47824.93 2015-03-29 23:39:37.000 088 21185.55 90.30 42876.42 47824.93 2015-03-29 23:39:38.000 088 21185.55 90.26 42876.43 47824.91 2015-03-29 23:39:39.000 088 21185.54 90.26 42876.39 47824.93 2015-03-29 23:39:40.000 088 21185.56 90.25 42876.41 47824.93 2015-03-29 23:39:41.000 088 21185.56 90.26 42876.40 47824.90 2015-03-29 23:39:42.000 088 21185.53 90.27 42876.41 47824.90 2015-03-29 23:39:43.000 088 21185.50 90.28 42876.40 47824.89 2015-03-29 23:39:44.000 088 21185.48 90.29 42876.42 47824.91 2015-03-29 23:39:45.000 088 21185.50 90.28 42876.42 47824.90 2015-03-29 23:39:46.000 088 21185.50 90.29 42876.40 47824.88 2015-03-29 23:39:47.000 088 21185.48 90.31 42876.39 47824.90 2015-03-29 23:39:48.000 088 21185.47 90.30 42876.40 47824.89 2015-03-29 23:39:49.000 088 21185.47 90.30 42876.40 47824.87 2015-03-29 23:39:50.000 088 21185.47 90.29 42876.41 47824.87 2015-03-29 23:39:51.000 088 21185.49 90.28 42876.38 47824.87 2015-03-29 23:39:52.000 088 21185.47 90.29 42876.41 47824.87 2015-03-29 23:39:53.000 088 21185.47 90.28 42876.40 47824.86 2015-03-29 23:39:54.000 088 21185.47 90.26 42876.42 47824.88 2015-03-29 23:39:55.000 088 21185.43 90.25 42876.41 47824.87 2015-03-29 23:39:56.000 088 21185.45 90.28 42876.44 47824.87 2015-03-29 23:39:57.000 088 21185.43 90.28 42876.42 47824.86 2015-03-29 23:39:58.000 088 21185.44 90.25 42876.42 47824.86 2015-03-29 23:39:59.000 088 21185.45 90.24 42876.44 47824.87 2015-03-29 23:40:00.000 088 21185.46 90.25 42876.45 47824.85 2015-03-29 23:40:01.000 088 21185.46 90.25 42876.40 47824.86 2015-03-29 23:40:02.000 088 21185.44 90.24 42876.41 47824.86 2015-03-29 23:40:03.000 088 21185.40 90.27 42876.43 47824.84 2015-03-29 23:40:04.000 088 21185.39 90.25 42876.43 47824.88 2015-03-29 23:40:05.000 088 21185.40 90.24 42876.39 47824.84 2015-03-29 23:40:06.000 088 21185.39 90.24 42876.41 47824.86 2015-03-29 23:40:07.000 088 21185.40 90.25 42876.39 47824.85 2015-03-29 23:40:08.000 088 21185.39 90.24 42876.37 47824.83 2015-03-29 23:40:09.000 088 21185.40 90.23 42876.41 47824.83 2015-03-29 23:40:10.000 088 21185.36 90.24 42876.37 47824.85 2015-03-29 23:40:11.000 088 21185.36 90.24 42876.39 47824.84 2015-03-29 23:40:12.000 088 21185.37 90.25 42876.39 47824.83 2015-03-29 23:40:13.000 088 21185.38 90.25 42876.38 47824.82 2015-03-29 23:40:14.000 088 21185.36 90.27 42876.38 47824.84 2015-03-29 23:40:15.000 088 21185.37 90.27 42876.39 47824.83 2015-03-29 23:40:16.000 088 21185.34 90.26 42876.41 47824.83 2015-03-29 23:40:17.000 088 21185.34 90.25 42876.39 47824.84 2015-03-29 23:40:18.000 088 21185.36 90.24 42876.43 47824.84 2015-03-29 23:40:19.000 088 21185.34 90.27 42876.41 47824.82 2015-03-29 23:40:20.000 088 21185.35 90.29 42876.38 47824.83 2015-03-29 23:40:21.000 088 21185.37 90.25 42876.38 47824.83 2015-03-29 23:40:22.000 088 21185.33 90.26 42876.39 47824.82 2015-03-29 23:40:23.000 088 21185.34 90.27 42876.40 47824.82 2015-03-29 23:40:24.000 088 21185.33 90.27 42876.40 47824.81 2015-03-29 23:40:25.000 088 21185.34 90.27 42876.39 47824.82 2015-03-29 23:40:26.000 088 21185.36 90.27 42876.38 47824.81 2015-03-29 23:40:27.000 088 21185.34 90.28 42876.41 47824.79 2015-03-29 23:40:28.000 088 21185.32 90.28 42876.42 47824.81 2015-03-29 23:40:29.000 088 21185.33 90.27 42876.39 47824.79 2015-03-29 23:40:30.000 088 21185.33 90.27 42876.39 47824.80 2015-03-29 23:40:31.000 088 21185.32 90.28 42876.39 47824.79 2015-03-29 23:40:32.000 088 21185.31 90.27 42876.37 47824.81 2015-03-29 23:40:33.000 088 21185.32 90.29 42876.38 47824.80 2015-03-29 23:40:34.000 088 21185.33 90.30 42876.36 47824.79 2015-03-29 23:40:35.000 088 21185.32 90.31 42876.37 47824.79 2015-03-29 23:40:36.000 088 21185.32 90.30 42876.41 47824.77 2015-03-29 23:40:37.000 088 21185.31 90.29 42876.41 47824.81 2015-03-29 23:40:38.000 088 21185.32 90.29 42876.39 47824.79 2015-03-29 23:40:39.000 088 21185.31 90.29 42876.36 47824.79 2015-03-29 23:40:40.000 088 21185.33 90.29 42876.37 47824.79 2015-03-29 23:40:41.000 088 21185.30 90.30 42876.39 47824.80 2015-03-29 23:40:42.000 088 21185.31 90.30 42876.35 47824.79 2015-03-29 23:40:43.000 088 21185.29 90.29 42876.38 47824.78 2015-03-29 23:40:44.000 088 21185.33 90.24 42876.38 47824.79 2015-03-29 23:40:45.000 088 21185.31 90.24 42876.39 47824.78 2015-03-29 23:40:46.000 088 21185.31 90.25 42876.40 47824.78 2015-03-29 23:40:47.000 088 21185.32 90.26 42876.37 47824.76 2015-03-29 23:40:48.000 088 21185.29 90.27 42876.36 47824.76 2015-03-29 23:40:49.000 088 21185.30 90.24 42876.35 47824.78 2015-03-29 23:40:50.000 088 21185.31 90.22 42876.37 47824.76 2015-03-29 23:40:51.000 088 21185.31 90.22 42876.38 47824.79 2015-03-29 23:40:52.000 088 21185.32 90.23 42876.36 47824.78 2015-03-29 23:40:53.000 088 21185.29 90.21 42876.38 47824.77 2015-03-29 23:40:54.000 088 21185.31 90.22 42876.38 47824.79 2015-03-29 23:40:55.000 088 21185.29 90.23 42876.37 47824.77 2015-03-29 23:40:56.000 088 21185.28 90.23 42876.39 47824.78 2015-03-29 23:40:57.000 088 21185.27 90.25 42876.39 47824.76 2015-03-29 23:40:58.000 088 21185.29 90.27 42876.38 47824.77 2015-03-29 23:40:59.000 088 21185.26 90.30 42876.36 47824.77 2015-03-29 23:41:00.000 088 21185.27 90.29 42876.38 47824.74 2015-03-29 23:41:01.000 088 21185.26 90.29 42876.42 47824.77 2015-03-29 23:41:02.000 088 21185.27 90.29 42876.39 47824.75 2015-03-29 23:41:03.000 088 21185.29 90.26 42876.38 47824.78 2015-03-29 23:41:04.000 088 21185.29 90.27 42876.38 47824.78 2015-03-29 23:41:05.000 088 21185.29 90.25 42876.41 47824.76 2015-03-29 23:41:06.000 088 21185.27 90.27 42876.43 47824.76 2015-03-29 23:41:07.000 088 21185.25 90.25 42876.39 47824.78 2015-03-29 23:41:08.000 088 21185.27 90.25 42876.36 47824.74 2015-03-29 23:41:09.000 088 21185.29 90.25 42876.39 47824.75 2015-03-29 23:41:10.000 088 21185.26 90.26 42876.37 47824.77 2015-03-29 23:41:11.000 088 21185.27 90.24 42876.36 47824.75 2015-03-29 23:41:12.000 088 21185.29 90.22 42876.36 47824.77 2015-03-29 23:41:13.000 088 21185.27 90.18 42876.37 47824.77 2015-03-29 23:41:14.000 088 21185.29 90.16 42876.36 47824.76 2015-03-29 23:41:15.000 088 21185.28 90.12 42876.37 47824.76 2015-03-29 23:41:16.000 088 21185.27 90.12 42876.38 47824.77 2015-03-29 23:41:17.000 088 21185.27 90.09 42876.41 47824.77 2015-03-29 23:41:18.000 088 21185.27 90.07 42876.40 47824.77 2015-03-29 23:41:19.000 088 21185.26 90.07 42876.41 47824.76 2015-03-29 23:41:20.000 088 21185.26 90.05 42876.40 47824.75 2015-03-29 23:41:21.000 088 21185.23 90.01 42876.42 47824.76 2015-03-29 23:41:22.000 088 21185.21 89.99 42876.39 47824.74 2015-03-29 23:41:23.000 088 21185.23 90.00 42876.41 47824.73 2015-03-29 23:41:24.000 088 21185.22 89.97 42876.40 47824.74 2015-03-29 23:41:25.000 088 21185.21 89.98 42876.35 47824.74 2015-03-29 23:41:26.000 088 21185.19 89.99 42876.41 47824.72 2015-03-29 23:41:27.000 088 21185.14 89.97 42876.42 47824.73 2015-03-29 23:41:28.000 088 21185.12 89.96 42876.41 47824.71 2015-03-29 23:41:29.000 088 21185.11 89.94 42876.43 47824.70 2015-03-29 23:41:30.000 088 21185.12 89.96 42876.43 47824.73 2015-03-29 23:41:31.000 088 21185.13 89.96 42876.43 47824.70 2015-03-29 23:41:32.000 088 21185.11 89.94 42876.41 47824.70 2015-03-29 23:41:33.000 088 21185.13 89.93 42876.40 47824.70 2015-03-29 23:41:34.000 088 21185.13 89.90 42876.44 47824.72 2015-03-29 23:41:35.000 088 21185.12 89.91 42876.43 47824.69 2015-03-29 23:41:36.000 088 21185.10 89.93 42876.40 47824.73 2015-03-29 23:41:37.000 088 21185.12 89.91 42876.40 47824.70 2015-03-29 23:41:38.000 088 21185.14 89.88 42876.43 47824.72 2015-03-29 23:41:39.000 088 21185.12 89.86 42876.45 47824.72 2015-03-29 23:41:40.000 088 21185.14 89.85 42876.42 47824.70 2015-03-29 23:41:41.000 088 21185.14 89.82 42876.39 47824.71 2015-03-29 23:41:42.000 088 21185.13 89.82 42876.38 47824.70 2015-03-29 23:41:43.000 088 21185.15 89.81 42876.39 47824.73 2015-03-29 23:41:44.000 088 21185.17 89.77 42876.43 47824.71 2015-03-29 23:41:45.000 088 21185.15 89.77 42876.42 47824.73 2015-03-29 23:41:46.000 088 21185.16 89.78 42876.39 47824.71 2015-03-29 23:41:47.000 088 21185.15 89.76 42876.39 47824.73 2015-03-29 23:41:48.000 088 21185.16 89.76 42876.44 47824.72 2015-03-29 23:41:49.000 088 21185.15 89.77 42876.43 47824.74 2015-03-29 23:41:50.000 088 21185.15 89.76 42876.40 47824.72 2015-03-29 23:41:51.000 088 21185.14 89.75 42876.40 47824.73 2015-03-29 23:41:52.000 088 21185.15 89.73 42876.43 47824.71 2015-03-29 23:41:53.000 088 21185.15 89.71 42876.43 47824.74 2015-03-29 23:41:54.000 088 21185.19 89.71 42876.44 47824.73 2015-03-29 23:41:55.000 088 21185.20 89.69 42876.46 47824.76 2015-03-29 23:41:56.000 088 21185.21 89.68 42876.45 47824.75 2015-03-29 23:41:57.000 088 21185.24 89.66 42876.47 47824.77 2015-03-29 23:41:58.000 088 21185.23 89.64 42876.45 47824.76 2015-03-29 23:41:59.000 088 21185.24 89.66 42876.43 47824.78 2015-03-29 23:42:00.000 088 21185.24 89.64 42876.44 47824.78 2015-03-29 23:42:01.000 088 21185.23 89.65 42876.44 47824.76 2015-03-29 23:42:02.000 088 21185.24 89.65 42876.42 47824.77 2015-03-29 23:42:03.000 088 21185.24 89.64 42876.44 47824.79 2015-03-29 23:42:04.000 088 21185.27 89.64 42876.45 47824.78 2015-03-29 23:42:05.000 088 21185.29 89.61 42876.45 47824.77 2015-03-29 23:42:06.000 088 21185.29 89.64 42876.44 47824.79 2015-03-29 23:42:07.000 088 21185.26 89.65 42876.46 47824.80 2015-03-29 23:42:08.000 088 21185.27 89.64 42876.42 47824.78 2015-03-29 23:42:09.000 088 21185.29 89.63 42876.43 47824.79 2015-03-29 23:42:10.000 088 21185.30 89.62 42876.41 47824.77 2015-03-29 23:42:11.000 088 21185.30 89.60 42876.41 47824.80 2015-03-29 23:42:12.000 088 21185.29 89.59 42876.46 47824.79 2015-03-29 23:42:13.000 088 21185.32 89.59 42876.45 47824.81 2015-03-29 23:42:14.000 088 21185.34 89.58 42876.42 47824.82 2015-03-29 23:42:15.000 088 21185.35 89.57 42876.44 47824.82 2015-03-29 23:42:16.000 088 21185.36 89.58 42876.43 47824.82 2015-03-29 23:42:17.000 088 21185.37 89.58 42876.42 47824.84 2015-03-29 23:42:18.000 088 21185.37 89.56 42876.45 47824.83 2015-03-29 23:42:19.000 088 21185.37 89.58 42876.47 47824.83 2015-03-29 23:42:20.000 088 21185.37 89.58 42876.46 47824.83 2015-03-29 23:42:21.000 088 21185.38 89.57 42876.44 47824.83 2015-03-29 23:42:22.000 088 21185.38 89.54 42876.48 47824.82 2015-03-29 23:42:23.000 088 21185.37 89.54 42876.45 47824.85 2015-03-29 23:42:24.000 088 21185.39 89.53 42876.43 47824.85 2015-03-29 23:42:25.000 088 21185.36 89.54 42876.42 47824.83 2015-03-29 23:42:26.000 088 21185.38 89.54 42876.41 47824.83 2015-03-29 23:42:27.000 088 21185.40 89.54 42876.42 47824.85 2015-03-29 23:42:28.000 088 21185.36 89.54 42876.42 47824.85 2015-03-29 23:42:29.000 088 21185.37 89.52 42876.44 47824.85 2015-03-29 23:42:30.000 088 21185.38 89.50 42876.47 47824.83 2015-03-29 23:42:31.000 088 21185.37 89.51 42876.43 47824.84 2015-03-29 23:42:32.000 088 21185.40 89.51 42876.42 47824.84 2015-03-29 23:42:33.000 088 21185.41 89.49 42876.45 47824.85 2015-03-29 23:42:34.000 088 21185.42 89.47 42876.44 47824.84 2015-03-29 23:42:35.000 088 21185.43 89.44 42876.44 47824.87 2015-03-29 23:42:36.000 088 21185.43 89.43 42876.40 47824.87 2015-03-29 23:42:37.000 088 21185.43 89.43 42876.43 47824.86 2015-03-29 23:42:38.000 088 21185.43 89.45 42876.43 47824.86 2015-03-29 23:42:39.000 088 21185.43 89.45 42876.43 47824.86 2015-03-29 23:42:40.000 088 21185.44 89.45 42876.43 47824.88 2015-03-29 23:42:41.000 088 21185.42 89.43 42876.44 47824.88 2015-03-29 23:42:42.000 088 21185.44 89.41 42876.43 47824.86 2015-03-29 23:42:43.000 088 21185.47 89.41 42876.42 47824.87 2015-03-29 23:42:44.000 088 21185.46 89.42 42876.43 47824.87 2015-03-29 23:42:45.000 088 21185.46 89.38 42876.43 47824.87 2015-03-29 23:42:46.000 088 21185.46 89.37 42876.43 47824.87 2015-03-29 23:42:47.000 088 21185.43 89.38 42876.43 47824.89 2015-03-29 23:42:48.000 088 21185.43 89.38 42876.44 47824.86 2015-03-29 23:42:49.000 088 21185.46 89.36 42876.43 47824.87 2015-03-29 23:42:50.000 088 21185.46 89.35 42876.45 47824.86 2015-03-29 23:42:51.000 088 21185.45 89.37 42876.45 47824.86 2015-03-29 23:42:52.000 088 21185.47 89.38 42876.46 47824.87 2015-03-29 23:42:53.000 088 21185.47 89.36 42876.44 47824.88 2015-03-29 23:42:54.000 088 21185.49 89.35 42876.42 47824.87 2015-03-29 23:42:55.000 088 21185.47 89.34 42876.42 47824.89 2015-03-29 23:42:56.000 088 21185.45 89.32 42876.44 47824.85 2015-03-29 23:42:57.000 088 21185.46 89.30 42876.41 47824.87 2015-03-29 23:42:58.000 088 21185.47 89.31 42876.43 47824.87 2015-03-29 23:42:59.000 088 21185.49 89.31 42876.40 47824.88 2015-03-29 23:43:00.000 088 21185.49 89.30 42876.40 47824.88 2015-03-29 23:43:01.000 088 21185.48 89.31 42876.41 47824.87 2015-03-29 23:43:02.000 088 21185.49 89.29 42876.45 47824.88 2015-03-29 23:43:03.000 088 21185.48 89.30 42876.45 47824.88 2015-03-29 23:43:04.000 088 21185.50 89.30 42876.41 47824.89 2015-03-29 23:43:05.000 088 21185.51 89.30 42876.40 47824.85 2015-03-29 23:43:06.000 088 21185.51 89.29 42876.40 47824.88 2015-03-29 23:43:07.000 088 21185.52 89.29 42876.42 47824.87 2015-03-29 23:43:08.000 088 21185.51 89.32 42876.41 47824.88 2015-03-29 23:43:09.000 088 21185.52 89.32 42876.37 47824.86 2015-03-29 23:43:10.000 088 21185.52 89.35 42876.41 47824.87 2015-03-29 23:43:11.000 088 21185.52 89.36 42876.39 47824.87 2015-03-29 23:43:12.000 088 21185.53 89.35 42876.41 47824.85 2015-03-29 23:43:13.000 088 21185.52 89.35 42876.42 47824.88 2015-03-29 23:43:14.000 088 21185.54 89.33 42876.38 47824.87 2015-03-29 23:43:15.000 088 21185.53 89.33 42876.42 47824.87 2015-03-29 23:43:16.000 088 21185.53 89.32 42876.41 47824.87 2015-03-29 23:43:17.000 088 21185.51 89.34 42876.42 47824.87 2015-03-29 23:43:18.000 088 21185.50 89.35 42876.40 47824.89 2015-03-29 23:43:19.000 088 21185.52 89.39 42876.41 47824.86 2015-03-29 23:43:20.000 088 21185.52 89.38 42876.39 47824.86 2015-03-29 23:43:21.000 088 21185.54 89.38 42876.39 47824.87 2015-03-29 23:43:22.000 088 21185.51 89.39 42876.40 47824.85 2015-03-29 23:43:23.000 088 21185.53 89.40 42876.40 47824.87 2015-03-29 23:43:24.000 088 21185.54 89.40 42876.37 47824.87 2015-03-29 23:43:25.000 088 21185.55 89.42 42876.39 47824.86 2015-03-29 23:43:26.000 088 21185.56 89.41 42876.40 47824.88 2015-03-29 23:43:27.000 088 21185.56 89.43 42876.38 47824.84 2015-03-29 23:43:28.000 088 21185.56 89.47 42876.38 47824.87 2015-03-29 23:43:29.000 088 21185.54 89.48 42876.34 47824.86 2015-03-29 23:43:30.000 088 21185.53 89.47 42876.35 47824.86 2015-03-29 23:43:31.000 088 21185.54 89.46 42876.34 47824.87 2015-03-29 23:43:32.000 088 21185.52 89.50 42876.32 47824.86 2015-03-29 23:43:33.000 088 21185.54 89.48 42876.32 47824.85 2015-03-29 23:43:34.000 088 21185.57 89.48 42876.36 47824.86 2015-03-29 23:43:35.000 088 21185.58 89.47 42876.36 47824.85 2015-03-29 23:43:36.000 088 21185.58 89.48 42876.37 47824.87 2015-03-29 23:43:37.000 088 21185.58 89.50 42876.32 47824.86 2015-03-29 23:43:38.000 088 21185.59 89.49 42876.32 47824.89 2015-03-29 23:43:39.000 088 21185.60 89.48 42876.32 47824.85 2015-03-29 23:43:40.000 088 21185.60 89.49 42876.31 47824.88 2015-03-29 23:43:41.000 088 21185.61 89.49 42876.32 47824.86 2015-03-29 23:43:42.000 088 21185.61 89.51 42876.31 47824.88 2015-03-29 23:43:43.000 088 21185.61 89.50 42876.33 47824.87 2015-03-29 23:43:44.000 088 21185.64 89.48 42876.32 47824.90 2015-03-29 23:43:45.000 088 21185.63 89.48 42876.34 47824.86 2015-03-29 23:43:46.000 088 21185.62 89.49 42876.32 47824.87 2015-03-29 23:43:47.000 088 21185.61 89.50 42876.33 47824.88 2015-03-29 23:43:48.000 088 21185.62 89.52 42876.34 47824.88 2015-03-29 23:43:49.000 088 21185.62 89.53 42876.34 47824.87 2015-03-29 23:43:50.000 088 21185.66 89.53 42876.32 47824.86 2015-03-29 23:43:51.000 088 21185.67 89.54 42876.31 47824.87 2015-03-29 23:43:52.000 088 21185.63 89.55 42876.33 47824.88 2015-03-29 23:43:53.000 088 21185.63 89.58 42876.31 47824.90 2015-03-29 23:43:54.000 088 21185.66 89.60 42876.30 47824.87 2015-03-29 23:43:55.000 088 21185.67 89.62 42876.29 47824.88 2015-03-29 23:43:56.000 088 21185.67 89.63 42876.30 47824.88 2015-03-29 23:43:57.000 088 21185.66 89.63 42876.33 47824.87 2015-03-29 23:43:58.000 088 21185.69 89.66 42876.32 47824.89 2015-03-29 23:43:59.000 088 21185.68 89.66 42876.31 47824.87 2015-03-29 23:44:00.000 088 21185.68 89.67 42876.31 47824.90 2015-03-29 23:44:01.000 088 21185.70 89.68 42876.32 47824.88 2015-03-29 23:44:02.000 088 21185.70 89.68 42876.30 47824.88 2015-03-29 23:44:03.000 088 21185.70 89.69 42876.32 47824.88 2015-03-29 23:44:04.000 088 21185.71 89.68 42876.31 47824.88 2015-03-29 23:44:05.000 088 21185.72 89.69 42876.32 47824.88 2015-03-29 23:44:06.000 088 21185.75 89.68 42876.33 47824.89 2015-03-29 23:44:07.000 088 21185.76 89.69 42876.27 47824.87 2015-03-29 23:44:08.000 088 21185.73 89.72 42876.28 47824.89 2015-03-29 23:44:09.000 088 21185.73 89.73 42876.29 47824.88 2015-03-29 23:44:10.000 088 21185.76 89.74 42876.31 47824.89 2015-03-29 23:44:11.000 088 21185.77 89.75 42876.29 47824.88 2015-03-29 23:44:12.000 088 21185.78 89.75 42876.27 47824.88 2015-03-29 23:44:13.000 088 21185.75 89.74 42876.28 47824.88 2015-03-29 23:44:14.000 088 21185.74 89.76 42876.28 47824.88 2015-03-29 23:44:15.000 088 21185.74 89.78 42876.30 47824.88 2015-03-29 23:44:16.000 088 21185.74 89.80 42876.27 47824.88 2015-03-29 23:44:17.000 088 21185.74 89.80 42876.25 47824.90 2015-03-29 23:44:18.000 088 21185.77 89.80 42876.28 47824.86 2015-03-29 23:44:19.000 088 21185.76 89.81 42876.26 47824.88 2015-03-29 23:44:20.000 088 21185.75 89.80 42876.26 47824.86 2015-03-29 23:44:21.000 088 21185.76 89.83 42876.25 47824.88 2015-03-29 23:44:22.000 088 21185.76 89.83 42876.26 47824.88 2015-03-29 23:44:23.000 088 21185.76 89.84 42876.27 47824.85 2015-03-29 23:44:24.000 088 21185.76 89.83 42876.27 47824.87 2015-03-29 23:44:25.000 088 21185.77 89.83 42876.26 47824.86 2015-03-29 23:44:26.000 088 21185.77 89.83 42876.29 47824.88 2015-03-29 23:44:27.000 088 21185.75 89.82 42876.29 47824.86 2015-03-29 23:44:28.000 088 21185.76 89.82 42876.27 47824.85 2015-03-29 23:44:29.000 088 21185.75 89.82 42876.27 47824.86 2015-03-29 23:44:30.000 088 21185.72 89.80 42876.26 47824.84 2015-03-29 23:44:31.000 088 21185.70 89.82 42876.30 47824.83 2015-03-29 23:44:32.000 088 21185.69 89.82 42876.24 47824.83 2015-03-29 23:44:33.000 088 21185.69 89.82 42876.22 47824.84 2015-03-29 23:44:34.000 088 21185.70 89.80 42876.24 47824.82 2015-03-29 23:44:35.000 088 21185.70 89.79 42876.23 47824.83 2015-03-29 23:44:36.000 088 21185.70 89.79 42876.28 47824.82 2015-03-29 23:44:37.000 088 21185.69 89.80 42876.29 47824.81 2015-03-29 23:44:38.000 088 21185.69 89.79 42876.28 47824.85 2015-03-29 23:44:39.000 088 21185.68 89.79 42876.27 47824.83 2015-03-29 23:44:40.000 088 21185.68 89.80 42876.29 47824.85 2015-03-29 23:44:41.000 088 21185.69 89.79 42876.28 47824.84 2015-03-29 23:44:42.000 088 21185.68 89.79 42876.30 47824.82 2015-03-29 23:44:43.000 088 21185.68 89.78 42876.29 47824.82 2015-03-29 23:44:44.000 088 21185.68 89.78 42876.27 47824.85 2015-03-29 23:44:45.000 088 21185.65 89.78 42876.27 47824.83 2015-03-29 23:44:46.000 088 21185.67 89.78 42876.24 47824.86 2015-03-29 23:44:47.000 088 21185.66 89.78 42876.26 47824.84 2015-03-29 23:44:48.000 088 21185.69 89.80 42876.28 47824.85 2015-03-29 23:44:49.000 088 21185.65 89.79 42876.28 47824.85 2015-03-29 23:44:50.000 088 21185.66 89.77 42876.28 47824.85 2015-03-29 23:44:51.000 088 21185.67 89.78 42876.27 47824.84 2015-03-29 23:44:52.000 088 21185.67 89.81 42876.25 47824.86 2015-03-29 23:44:53.000 088 21185.65 89.81 42876.24 47824.85 2015-03-29 23:44:54.000 088 21185.64 89.80 42876.28 47824.83 2015-03-29 23:44:55.000 088 21185.62 89.82 42876.28 47824.84 2015-03-29 23:44:56.000 088 21185.62 89.84 42876.28 47824.84 2015-03-29 23:44:57.000 088 21185.64 89.82 42876.27 47824.83 2015-03-29 23:44:58.000 088 21185.63 89.84 42876.30 47824.83 2015-03-29 23:44:59.000 088 21185.63 89.84 42876.30 47824.82 2015-03-29 23:45:00.000 088 21185.64 89.81 42876.28 47824.82 2015-03-29 23:45:01.000 088 21185.65 89.80 42876.27 47824.83 2015-03-29 23:45:02.000 088 21185.64 89.80 42876.28 47824.85 2015-03-29 23:45:03.000 088 21185.66 89.79 42876.27 47824.83 2015-03-29 23:45:04.000 088 21185.63 89.79 42876.25 47824.81 2015-03-29 23:45:05.000 088 21185.63 89.80 42876.25 47824.84 2015-03-29 23:45:06.000 088 21185.63 89.82 42876.25 47824.82 2015-03-29 23:45:07.000 088 21185.65 89.82 42876.26 47824.82 2015-03-29 23:45:08.000 088 21185.66 89.81 42876.28 47824.83 2015-03-29 23:45:09.000 088 21185.64 89.79 42876.28 47824.83 2015-03-29 23:45:10.000 088 21185.62 89.79 42876.26 47824.83 2015-03-29 23:45:11.000 088 21185.62 89.79 42876.28 47824.83 2015-03-29 23:45:12.000 088 21185.65 89.80 42876.30 47824.84 2015-03-29 23:45:13.000 088 21185.67 89.77 42876.28 47824.84 2015-03-29 23:45:14.000 088 21185.66 89.75 42876.28 47824.84 2015-03-29 23:45:15.000 088 21185.68 89.76 42876.28 47824.84 2015-03-29 23:45:16.000 088 21185.69 89.76 42876.29 47824.86 2015-03-29 23:45:17.000 088 21185.69 89.72 42876.27 47824.84 2015-03-29 23:45:18.000 088 21185.71 89.74 42876.25 47824.85 2015-03-29 23:45:19.000 088 21185.71 89.71 42876.28 47824.86 2015-03-29 23:45:20.000 088 21185.70 89.71 42876.27 47824.86 2015-03-29 23:45:21.000 088 21185.70 89.72 42876.26 47824.86 2015-03-29 23:45:22.000 088 21185.72 89.70 42876.29 47824.87 2015-03-29 23:45:23.000 088 21185.77 89.68 42876.26 47824.88 2015-03-29 23:45:24.000 088 21185.74 89.69 42876.26 47824.87 2015-03-29 23:45:25.000 088 21185.73 89.67 42876.26 47824.89 2015-03-29 23:45:26.000 088 21185.77 89.65 42876.28 47824.90 2015-03-29 23:45:27.000 088 21185.80 89.64 42876.27 47824.89 2015-03-29 23:45:28.000 088 21185.80 89.66 42876.28 47824.88 2015-03-29 23:45:29.000 088 21185.80 89.65 42876.29 47824.90 2015-03-29 23:45:30.000 088 21185.82 89.64 42876.28 47824.92 2015-03-29 23:45:31.000 088 21185.85 89.63 42876.28 47824.90 2015-03-29 23:45:32.000 088 21185.87 89.61 42876.29 47824.94 2015-03-29 23:45:33.000 088 21185.88 89.62 42876.28 47824.93 2015-03-29 23:45:34.000 088 21185.91 89.61 42876.28 47824.93 2015-03-29 23:45:35.000 088 21185.93 89.61 42876.29 47824.94 2015-03-29 23:45:36.000 088 21185.95 89.59 42876.30 47824.96 2015-03-29 23:45:37.000 088 21185.94 89.61 42876.27 47824.96 2015-03-29 23:45:38.000 088 21185.96 89.62 42876.27 47824.96 2015-03-29 23:45:39.000 088 21185.92 89.61 42876.31 47824.95 2015-03-29 23:45:40.000 088 21185.97 89.59 42876.29 47824.98 2015-03-29 23:45:41.000 088 21185.97 89.60 42876.29 47824.95 2015-03-29 23:45:42.000 088 21185.97 89.59 42876.29 47824.97 2015-03-29 23:45:43.000 088 21185.98 89.59 42876.28 47824.97 2015-03-29 23:45:44.000 088 21186.01 89.59 42876.25 47824.98 2015-03-29 23:45:45.000 088 21185.99 89.60 42876.29 47824.98 2015-03-29 23:45:46.000 088 21186.00 89.59 42876.30 47824.98 2015-03-29 23:45:47.000 088 21186.03 89.58 42876.29 47824.98 2015-03-29 23:45:48.000 088 21186.04 89.58 42876.27 47824.99 2015-03-29 23:45:49.000 088 21186.02 89.60 42876.29 47824.99 2015-03-29 23:45:50.000 088 21186.04 89.58 42876.27 47824.99 2015-03-29 23:45:51.000 088 21186.05 89.57 42876.30 47824.98 2015-03-29 23:45:52.000 088 21186.06 89.56 42876.29 47825.00 2015-03-29 23:45:53.000 088 21186.08 89.57 42876.29 47825.00 2015-03-29 23:45:54.000 088 21186.06 89.56 42876.25 47824.99 2015-03-29 23:45:55.000 088 21186.06 89.55 42876.27 47825.00 2015-03-29 23:45:56.000 088 21186.06 89.54 42876.28 47824.97 2015-03-29 23:45:57.000 088 21186.09 89.55 42876.24 47825.02 2015-03-29 23:45:58.000 088 21186.09 89.53 42876.24 47824.98 2015-03-29 23:45:59.000 088 21186.05 89.51 42876.23 47825.00 2015-03-29 23:46:00.000 088 21186.07 89.47 42876.27 47824.99 2015-03-29 23:46:01.000 088 21186.09 89.49 42876.27 47825.02 2015-03-29 23:46:02.000 088 21186.08 89.46 42876.24 47825.00 2015-03-29 23:46:03.000 088 21186.09 89.46 42876.27 47825.00 2015-03-29 23:46:04.000 088 21186.08 89.45 42876.29 47825.02 2015-03-29 23:46:05.000 088 21186.09 89.44 42876.28 47825.01 2015-03-29 23:46:06.000 088 21186.10 89.45 42876.30 47824.99 2015-03-29 23:46:07.000 088 21186.11 89.45 42876.27 47825.01 2015-03-29 23:46:08.000 088 21186.09 89.44 42876.28 47825.02 2015-03-29 23:46:09.000 088 21186.09 89.43 42876.28 47825.01 2015-03-29 23:46:10.000 088 21186.10 89.42 42876.28 47825.00 2015-03-29 23:46:11.000 088 21186.10 89.41 42876.27 47825.01 2015-03-29 23:46:12.000 088 21186.10 89.40 42876.29 47825.01 2015-03-29 23:46:13.000 088 21186.11 89.39 42876.33 47825.02 2015-03-29 23:46:14.000 088 21186.09 89.39 42876.29 47825.01 2015-03-29 23:46:15.000 088 21186.06 89.42 42876.27 47825.00 2015-03-29 23:46:16.000 088 21186.10 89.40 42876.26 47825.04 2015-03-29 23:46:17.000 088 21186.13 89.41 42876.27 47825.00 2015-03-29 23:46:18.000 088 21186.13 89.41 42876.23 47825.02 2015-03-29 23:46:19.000 088 21186.12 89.42 42876.27 47825.02 2015-03-29 23:46:20.000 088 21186.11 89.43 42876.28 47825.01 2015-03-29 23:46:21.000 088 21186.09 89.43 42876.28 47825.04 2015-03-29 23:46:22.000 088 21186.08 89.41 42876.28 47825.01 2015-03-29 23:46:23.000 088 21186.09 89.39 42876.27 47825.00 2015-03-29 23:46:24.000 088 21186.10 89.38 42876.27 47825.03 2015-03-29 23:46:25.000 088 21186.09 89.38 42876.27 47825.02 2015-03-29 23:46:26.000 088 21186.10 89.39 42876.25 47825.00 2015-03-29 23:46:27.000 088 21186.07 89.37 42876.26 47825.02 2015-03-29 23:46:28.000 088 21186.07 89.37 42876.27 47825.03 2015-03-29 23:46:29.000 088 21186.04 89.36 42876.26 47825.01 2015-03-29 23:46:30.000 088 21186.04 89.36 42876.27 47824.99 2015-03-29 23:46:31.000 088 21186.02 89.35 42876.30 47825.01 2015-03-29 23:46:32.000 088 21186.01 89.35 42876.26 47824.99 2015-03-29 23:46:33.000 088 21186.02 89.36 42876.26 47824.98 2015-03-29 23:46:34.000 088 21186.01 89.37 42876.27 47824.97 2015-03-29 23:46:35.000 088 21185.99 89.37 42876.26 47824.97 2015-03-29 23:46:36.000 088 21186.02 89.37 42876.24 47824.99 2015-03-29 23:46:37.000 088 21186.01 89.38 42876.26 47824.97 2015-03-29 23:46:38.000 088 21185.97 89.40 42876.24 47824.96 2015-03-29 23:46:39.000 088 21185.93 89.40 42876.22 47824.96 2015-03-29 23:46:40.000 088 21185.92 89.42 42876.23 47824.94 2015-03-29 23:46:41.000 088 21185.89 89.41 42876.23 47824.92 2015-03-29 23:46:42.000 088 21185.89 89.41 42876.22 47824.93 2015-03-29 23:46:43.000 088 21185.90 89.43 42876.21 47824.90 2015-03-29 23:46:44.000 088 21185.88 89.44 42876.21 47824.91 2015-03-29 23:46:45.000 088 21185.88 89.45 42876.20 47824.89 2015-03-29 23:46:46.000 088 21185.86 89.44 42876.21 47824.90 2015-03-29 23:46:47.000 088 21185.85 89.48 42876.20 47824.87 2015-03-29 23:46:48.000 088 21185.84 89.51 42876.21 47824.88 2015-03-29 23:46:49.000 088 21185.83 89.51 42876.23 47824.86 2015-03-29 23:46:50.000 088 21185.83 89.55 42876.22 47824.87 2015-03-29 23:46:51.000 088 21185.80 89.55 42876.22 47824.85 2015-03-29 23:46:52.000 088 21185.80 89.55 42876.25 47824.87 2015-03-29 23:46:53.000 088 21185.79 89.58 42876.25 47824.85 2015-03-29 23:46:54.000 088 21185.81 89.58 42876.21 47824.85 2015-03-29 23:46:55.000 088 21185.80 89.57 42876.19 47824.84 2015-03-29 23:46:56.000 088 21185.77 89.55 42876.21 47824.84 2015-03-29 23:46:57.000 088 21185.75 89.54 42876.21 47824.83 2015-03-29 23:46:58.000 088 21185.77 89.58 42876.21 47824.81 2015-03-29 23:46:59.000 088 21185.76 89.58 42876.20 47824.83 2015-03-29 23:47:00.000 088 21185.73 89.58 42876.17 47824.82 2015-03-29 23:47:01.000 088 21185.73 89.60 42876.16 47824.83 2015-03-29 23:47:02.000 088 21185.72 89.62 42876.19 47824.80 2015-03-29 23:47:03.000 088 21185.74 89.63 42876.19 47824.80 2015-03-29 23:47:04.000 088 21185.71 89.63 42876.16 47824.80 2015-03-29 23:47:05.000 088 21185.69 89.65 42876.18 47824.80 2015-03-29 23:47:06.000 088 21185.67 89.66 42876.17 47824.77 2015-03-29 23:47:07.000 088 21185.67 89.67 42876.14 47824.77 2015-03-29 23:47:08.000 088 21185.67 89.69 42876.14 47824.74 2015-03-29 23:47:09.000 088 21185.67 89.71 42876.13 47824.74 2015-03-29 23:47:10.000 088 21185.65 89.73 42876.14 47824.75 2015-03-29 23:47:11.000 088 21185.64 89.76 42876.13 47824.72 2015-03-29 23:47:12.000 088 21185.61 89.79 42876.13 47824.73 2015-03-29 23:47:13.000 088 21185.59 89.84 42876.15 47824.73 2015-03-29 23:47:14.000 088 21185.60 89.82 42876.16 47824.72 2015-03-29 23:47:15.000 088 21185.61 89.84 42876.13 47824.71 2015-03-29 23:47:16.000 088 21185.62 89.84 42876.13 47824.71 2015-03-29 23:47:17.000 088 21185.59 89.86 42876.12 47824.71 2015-03-29 23:47:18.000 088 21185.61 89.87 42876.12 47824.69 2015-03-29 23:47:19.000 088 21185.58 89.88 42876.13 47824.70 2015-03-29 23:47:20.000 088 21185.59 89.88 42876.11 47824.70 2015-03-29 23:47:21.000 088 21185.60 89.87 42876.10 47824.67 2015-03-29 23:47:22.000 088 21185.57 89.89 42876.12 47824.70 2015-03-29 23:47:23.000 088 21185.57 89.90 42876.12 47824.70 2015-03-29 23:47:24.000 088 21185.56 89.86 42876.11 47824.68 2015-03-29 23:47:25.000 088 21185.55 89.85 42876.13 47824.68 2015-03-29 23:47:26.000 088 21185.59 89.83 42876.15 47824.68 2015-03-29 23:47:27.000 088 21185.58 89.85 42876.16 47824.68 2015-03-29 23:47:28.000 088 21185.54 89.87 42876.15 47824.69 2015-03-29 23:47:29.000 088 21185.55 89.85 42876.11 47824.67 2015-03-29 23:47:30.000 088 21185.55 89.85 42876.11 47824.67 2015-03-29 23:47:31.000 088 21185.54 89.87 42876.13 47824.68 2015-03-29 23:47:32.000 088 21185.53 89.88 42876.14 47824.70 2015-03-29 23:47:33.000 088 21185.55 89.86 42876.13 47824.64 2015-03-29 23:47:34.000 088 21185.51 89.85 42876.13 47824.70 2015-03-29 23:47:35.000 088 21185.50 89.85 42876.14 47824.66 2015-03-29 23:47:36.000 088 21185.51 89.84 42876.16 47824.65 2015-03-29 23:47:37.000 088 21185.50 89.85 42876.12 47824.64 2015-03-29 23:47:38.000 088 21185.45 89.84 42876.14 47824.64 2015-03-29 23:47:39.000 088 21185.47 89.84 42876.17 47824.64 2015-03-29 23:47:40.000 088 21185.45 89.84 42876.16 47824.65 2015-03-29 23:47:41.000 088 21185.45 89.83 42876.16 47824.63 2015-03-29 23:47:42.000 088 21185.42 89.81 42876.14 47824.62 2015-03-29 23:47:43.000 088 21185.40 89.82 42876.16 47824.64 2015-03-29 23:47:44.000 088 21185.40 89.82 42876.16 47824.62 2015-03-29 23:47:45.000 088 21185.37 89.81 42876.15 47824.61 2015-03-29 23:47:46.000 088 21185.35 89.82 42876.16 47824.65 2015-03-29 23:47:47.000 088 21185.35 89.82 42876.15 47824.62 2015-03-29 23:47:48.000 088 21185.34 89.82 42876.17 47824.62 2015-03-29 23:47:49.000 088 21185.32 89.81 42876.16 47824.60 2015-03-29 23:47:50.000 088 21185.32 89.82 42876.12 47824.59 2015-03-29 23:47:51.000 088 21185.30 89.81 42876.15 47824.60 2015-03-29 23:47:52.000 088 21185.28 89.81 42876.13 47824.62 2015-03-29 23:47:53.000 088 21185.30 89.79 42876.15 47824.58 2015-03-29 23:47:54.000 088 21185.27 89.77 42876.19 47824.61 2015-03-29 23:47:55.000 088 21185.24 89.78 42876.18 47824.57 2015-03-29 23:47:56.000 088 21185.25 89.79 42876.18 47824.59 2015-03-29 23:47:57.000 088 21185.26 89.77 42876.15 47824.58 2015-03-29 23:47:58.000 088 21185.27 89.77 42876.17 47824.59 2015-03-29 23:47:59.000 088 21185.27 89.76 42876.16 47824.58 2015-03-29 23:48:00.000 088 21185.28 89.76 42876.16 47824.56 2015-03-29 23:48:01.000 088 21185.28 89.78 42876.14 47824.57 2015-03-29 23:48:02.000 088 21185.28 89.77 42876.18 47824.57 2015-03-29 23:48:03.000 088 21185.28 89.76 42876.19 47824.59 2015-03-29 23:48:04.000 088 21185.29 89.77 42876.18 47824.57 2015-03-29 23:48:05.000 088 21185.31 89.76 42876.17 47824.58 2015-03-29 23:48:06.000 088 21185.31 89.74 42876.17 47824.59 2015-03-29 23:48:07.000 088 21185.29 89.73 42876.17 47824.60 2015-03-29 23:48:08.000 088 21185.29 89.73 42876.16 47824.61 2015-03-29 23:48:09.000 088 21185.30 89.72 42876.16 47824.60 2015-03-29 23:48:10.000 088 21185.33 89.72 42876.17 47824.62 2015-03-29 23:48:11.000 088 21185.33 89.72 42876.16 47824.60 2015-03-29 23:48:12.000 088 21185.33 89.71 42876.17 47824.61 2015-03-29 23:48:13.000 088 21185.37 89.68 42876.19 47824.64 2015-03-29 23:48:14.000 088 21185.36 89.71 42876.18 47824.62 2015-03-29 23:48:15.000 088 21185.33 89.67 42876.15 47824.62 2015-03-29 23:48:16.000 088 21185.35 89.66 42876.16 47824.62 2015-03-29 23:48:17.000 088 21185.36 89.64 42876.19 47824.61 2015-03-29 23:48:18.000 088 21185.35 89.63 42876.22 47824.62 2015-03-29 23:48:19.000 088 21185.33 89.62 42876.19 47824.62 2015-03-29 23:48:20.000 088 21185.30 89.61 42876.20 47824.61 2015-03-29 23:48:21.000 088 21185.31 89.58 42876.21 47824.62 2015-03-29 23:48:22.000 088 21185.34 89.57 42876.20 47824.64 2015-03-29 23:48:23.000 088 21185.30 89.59 42876.18 47824.61 2015-03-29 23:48:24.000 088 21185.28 89.58 42876.17 47824.62 2015-03-29 23:48:25.000 088 21185.29 89.57 42876.18 47824.61 2015-03-29 23:48:26.000 088 21185.31 89.56 42876.19 47824.64 2015-03-29 23:48:27.000 088 21185.29 89.55 42876.19 47824.61 2015-03-29 23:48:28.000 088 21185.30 89.56 42876.19 47824.61 2015-03-29 23:48:29.000 088 21185.29 89.55 42876.20 47824.61 2015-03-29 23:48:30.000 088 21185.29 89.54 42876.17 47824.61 2015-03-29 23:48:31.000 088 21185.29 89.53 42876.18 47824.61 2015-03-29 23:48:32.000 088 21185.31 89.52 42876.18 47824.60 2015-03-29 23:48:33.000 088 21185.30 89.52 42876.21 47824.58 2015-03-29 23:48:34.000 088 21185.29 89.51 42876.18 47824.61 2015-03-29 23:48:35.000 088 21185.28 89.50 42876.16 47824.61 2015-03-29 23:48:36.000 088 21185.29 89.51 42876.16 47824.59 2015-03-29 23:48:37.000 088 21185.26 89.51 42876.18 47824.59 2015-03-29 23:48:38.000 088 21185.28 89.52 42876.19 47824.59 2015-03-29 23:48:39.000 088 21185.28 89.50 42876.17 47824.59 2015-03-29 23:48:40.000 088 21185.27 89.51 42876.17 47824.59 2015-03-29 23:48:41.000 088 21185.26 89.52 42876.19 47824.57 2015-03-29 23:48:42.000 088 21185.25 89.52 42876.17 47824.58 2015-03-29 23:48:43.000 088 21185.29 89.51 42876.18 47824.59 2015-03-29 23:48:44.000 088 21185.29 89.49 42876.14 47824.58 2015-03-29 23:48:45.000 088 21185.29 89.49 42876.16 47824.55 2015-03-29 23:48:46.000 088 21185.26 89.49 42876.18 47824.56 2015-03-29 23:48:47.000 088 21185.24 89.48 42876.15 47824.59 2015-03-29 23:48:48.000 088 21185.23 89.48 42876.16 47824.55 2015-03-29 23:48:49.000 088 21185.23 89.49 42876.16 47824.55 2015-03-29 23:48:50.000 088 21185.22 89.50 42876.15 47824.58 2015-03-29 23:48:51.000 088 21185.25 89.49 42876.16 47824.55 2015-03-29 23:48:52.000 088 21185.26 89.50 42876.17 47824.54 2015-03-29 23:48:53.000 088 21185.26 89.49 42876.15 47824.57 2015-03-29 23:48:54.000 088 21185.25 89.48 42876.16 47824.54 2015-03-29 23:48:55.000 088 21185.24 89.51 42876.15 47824.55 2015-03-29 23:48:56.000 088 21185.23 89.51 42876.15 47824.55 2015-03-29 23:48:57.000 088 21185.22 89.52 42876.13 47824.54 2015-03-29 23:48:58.000 088 21185.19 89.54 42876.15 47824.57 2015-03-29 23:48:59.000 088 21185.19 89.53 42876.18 47824.53 2015-03-29 23:49:00.000 088 21185.22 89.51 42876.14 47824.55 2015-03-29 23:49:01.000 088 21185.24 89.53 42876.10 47824.54 2015-03-29 23:49:02.000 088 21185.22 89.52 42876.15 47824.57 2015-03-29 23:49:03.000 088 21185.23 89.52 42876.15 47824.54 2015-03-29 23:49:04.000 088 21185.24 89.51 42876.12 47824.56 2015-03-29 23:49:05.000 088 21185.23 89.52 42876.15 47824.55 2015-03-29 23:49:06.000 088 21185.27 89.52 42876.11 47824.57 2015-03-29 23:49:07.000 088 21185.26 89.55 42876.10 47824.58 2015-03-29 23:49:08.000 088 21185.27 89.56 42876.11 47824.58 2015-03-29 23:49:09.000 088 21185.30 89.56 42876.14 47824.56 2015-03-29 23:49:10.000 088 21185.27 89.55 42876.15 47824.56 2015-03-29 23:49:11.000 088 21185.26 89.54 42876.13 47824.57 2015-03-29 23:49:12.000 088 21185.26 89.54 42876.14 47824.58 2015-03-29 23:49:13.000 088 21185.27 89.56 42876.13 47824.59 2015-03-29 23:49:14.000 088 21185.28 89.55 42876.11 47824.56 2015-03-29 23:49:15.000 088 21185.29 89.51 42876.13 47824.57 2015-03-29 23:49:16.000 088 21185.30 89.53 42876.15 47824.57 2015-03-29 23:49:17.000 088 21185.29 89.53 42876.15 47824.57 2015-03-29 23:49:18.000 088 21185.32 89.53 42876.14 47824.58 2015-03-29 23:49:19.000 088 21185.33 89.51 42876.13 47824.56 2015-03-29 23:49:20.000 088 21185.33 89.53 42876.18 47824.58 2015-03-29 23:49:21.000 088 21185.33 89.55 42876.15 47824.58 2015-03-29 23:49:22.000 088 21185.35 89.54 42876.11 47824.58 2015-03-29 23:49:23.000 088 21185.33 89.52 42876.12 47824.57 2015-03-29 23:49:24.000 088 21185.34 89.53 42876.14 47824.57 2015-03-29 23:49:25.000 088 21185.33 89.54 42876.14 47824.57 2015-03-29 23:49:26.000 088 21185.31 89.53 42876.14 47824.58 2015-03-29 23:49:27.000 088 21185.29 89.56 42876.14 47824.57 2015-03-29 23:49:28.000 088 21185.30 89.58 42876.13 47824.58 2015-03-29 23:49:29.000 088 21185.30 89.59 42876.14 47824.56 2015-03-29 23:49:30.000 088 21185.29 89.59 42876.11 47824.58 2015-03-29 23:49:31.000 088 21185.29 89.62 42876.10 47824.56 2015-03-29 23:49:32.000 088 21185.27 89.63 42876.11 47824.57 2015-03-29 23:49:33.000 088 21185.27 89.63 42876.13 47824.56 2015-03-29 23:49:34.000 088 21185.30 89.64 42876.15 47824.58 2015-03-29 23:49:35.000 088 21185.31 89.62 42876.15 47824.56 2015-03-29 23:49:36.000 088 21185.30 89.63 42876.14 47824.55 2015-03-29 23:49:37.000 088 21185.29 89.62 42876.15 47824.58 2015-03-29 23:49:38.000 088 21185.28 89.62 42876.13 47824.56 2015-03-29 23:49:39.000 088 21185.30 89.62 42876.14 47824.56 2015-03-29 23:49:40.000 088 21185.33 89.64 42876.15 47824.58 2015-03-29 23:49:41.000 088 21185.30 89.64 42876.16 47824.56 2015-03-29 23:49:42.000 088 21185.30 89.65 42876.14 47824.56 2015-03-29 23:49:43.000 088 21185.29 89.61 42876.15 47824.57 2015-03-29 23:49:44.000 088 21185.31 89.60 42876.12 47824.54 2015-03-29 23:49:45.000 088 21185.29 89.59 42876.09 47824.56 2015-03-29 23:49:46.000 088 21185.30 89.59 42876.10 47824.58 2015-03-29 23:49:47.000 088 21185.29 89.59 42876.09 47824.57 2015-03-29 23:49:48.000 088 21185.31 89.60 42876.12 47824.57 2015-03-29 23:49:49.000 088 21185.33 89.62 42876.12 47824.60 2015-03-29 23:49:50.000 088 21185.31 89.61 42876.13 47824.57 2015-03-29 23:49:51.000 088 21185.31 89.59 42876.10 47824.57 2015-03-29 23:49:52.000 088 21185.32 89.58 42876.10 47824.57 2015-03-29 23:49:53.000 088 21185.34 89.56 42876.11 47824.58 2015-03-29 23:49:54.000 088 21185.34 89.56 42876.13 47824.59 2015-03-29 23:49:55.000 088 21185.32 89.57 42876.13 47824.58 2015-03-29 23:49:56.000 088 21185.33 89.55 42876.15 47824.58 2015-03-29 23:49:57.000 088 21185.35 89.53 42876.14 47824.57 2015-03-29 23:49:58.000 088 21185.37 89.55 42876.17 47824.59 2015-03-29 23:49:59.000 088 21185.34 89.55 42876.15 47824.58 2015-03-29 23:50:00.000 088 21185.34 89.53 42876.12 47824.60 2015-03-29 23:50:01.000 088 21185.33 89.51 42876.11 47824.57 2015-03-29 23:50:02.000 088 21185.30 89.51 42876.12 47824.56 2015-03-29 23:50:03.000 088 21185.30 89.50 42876.09 47824.59 2015-03-29 23:50:04.000 088 21185.29 89.50 42876.15 47824.57 2015-03-29 23:50:05.000 088 21185.30 89.47 42876.16 47824.56 2015-03-29 23:50:06.000 088 21185.30 89.48 42876.17 47824.55 2015-03-29 23:50:07.000 088 21185.29 89.47 42876.14 47824.55 2015-03-29 23:50:08.000 088 21185.28 89.48 42876.14 47824.56 2015-03-29 23:50:09.000 088 21185.27 89.47 42876.14 47824.57 2015-03-29 23:50:10.000 088 21185.28 89.47 42876.13 47824.54 2015-03-29 23:50:11.000 088 21185.28 89.48 42876.13 47824.53 2015-03-29 23:50:12.000 088 21185.28 89.49 42876.15 47824.55 2015-03-29 23:50:13.000 088 21185.25 89.49 42876.14 47824.55 2015-03-29 23:50:14.000 088 21185.25 89.47 42876.15 47824.54 2015-03-29 23:50:15.000 088 21185.29 89.45 42876.15 47824.55 2015-03-29 23:50:16.000 088 21185.29 89.48 42876.12 47824.54 2015-03-29 23:50:17.000 088 21185.27 89.48 42876.11 47824.54 2015-03-29 23:50:18.000 088 21185.29 89.46 42876.11 47824.53 2015-03-29 23:50:19.000 088 21185.30 89.45 42876.12 47824.55 2015-03-29 23:50:20.000 088 21185.28 89.43 42876.10 47824.53 2015-03-29 23:50:21.000 088 21185.27 89.43 42876.12 47824.54 2015-03-29 23:50:22.000 088 21185.29 89.41 42876.12 47824.53 2015-03-29 23:50:23.000 088 21185.27 89.42 42876.11 47824.53 2015-03-29 23:50:24.000 088 21185.26 89.40 42876.10 47824.54 2015-03-29 23:50:25.000 088 21185.28 89.37 42876.11 47824.53 2015-03-29 23:50:26.000 088 21185.29 89.35 42876.12 47824.53 2015-03-29 23:50:27.000 088 21185.28 89.33 42876.13 47824.53 2015-03-29 23:50:28.000 088 21185.28 89.31 42876.14 47824.53 2015-03-29 23:50:29.000 088 21185.28 89.30 42876.14 47824.52 2015-03-29 23:50:30.000 088 21185.29 89.26 42876.12 47824.55 2015-03-29 23:50:31.000 088 21185.27 89.26 42876.13 47824.54 2015-03-29 23:50:32.000 088 21185.26 89.24 42876.11 47824.54 2015-03-29 23:50:33.000 088 21185.27 89.21 42876.13 47824.53 2015-03-29 23:50:34.000 088 21185.27 89.19 42876.15 47824.52 2015-03-29 23:50:35.000 088 21185.29 89.22 42876.14 47824.53 2015-03-29 23:50:36.000 088 21185.27 89.21 42876.16 47824.54 2015-03-29 23:50:37.000 088 21185.24 89.19 42876.17 47824.50 2015-03-29 23:50:38.000 088 21185.23 89.20 42876.15 47824.52 2015-03-29 23:50:39.000 088 21185.23 89.20 42876.16 47824.54 2015-03-29 23:50:40.000 088 21185.24 89.18 42876.17 47824.52 2015-03-29 23:50:41.000 088 21185.23 89.18 42876.15 47824.54 2015-03-29 23:50:42.000 088 21185.19 89.17 42876.15 47824.52 2015-03-29 23:50:43.000 088 21185.17 89.16 42876.18 47824.50 2015-03-29 23:50:44.000 088 21185.17 89.17 42876.16 47824.51 2015-03-29 23:50:45.000 088 21185.19 89.18 42876.14 47824.50 2015-03-29 23:50:46.000 088 21185.17 89.19 42876.13 47824.50 2015-03-29 23:50:47.000 088 21185.15 89.17 42876.11 47824.50 2015-03-29 23:50:48.000 088 21185.17 89.15 42876.12 47824.52 2015-03-29 23:50:49.000 088 21185.16 89.17 42876.13 47824.48 2015-03-29 23:50:50.000 088 21185.15 89.15 42876.12 47824.52 2015-03-29 23:50:51.000 088 21185.15 89.15 42876.13 47824.49 2015-03-29 23:50:52.000 088 21185.14 89.14 42876.15 47824.52 2015-03-29 23:50:53.000 088 21185.15 89.12 42876.17 47824.49 2015-03-29 23:50:54.000 088 21185.18 89.12 42876.14 47824.49 2015-03-29 23:50:55.000 088 21185.17 89.10 42876.16 47824.52 2015-03-29 23:50:56.000 088 21185.17 89.10 42876.15 47824.50 2015-03-29 23:50:57.000 088 21185.15 89.12 42876.11 47824.51 2015-03-29 23:50:58.000 088 21185.17 89.10 42876.15 47824.50 2015-03-29 23:50:59.000 088 21185.13 89.13 42876.14 47824.51 2015-03-29 23:51:00.000 088 21185.14 89.10 42876.14 47824.50 2015-03-29 23:51:01.000 088 21185.15 89.11 42876.15 47824.48 2015-03-29 23:51:02.000 088 21185.12 89.10 42876.13 47824.50 2015-03-29 23:51:03.000 088 21185.10 89.11 42876.14 47824.50 2015-03-29 23:51:04.000 088 21185.09 89.10 42876.16 47824.49 2015-03-29 23:51:05.000 088 21185.08 89.09 42876.14 47824.50 2015-03-29 23:51:06.000 088 21185.06 89.09 42876.13 47824.48 2015-03-29 23:51:07.000 088 21185.09 89.09 42876.16 47824.47 2015-03-29 23:51:08.000 088 21185.10 89.10 42876.13 47824.47 2015-03-29 23:51:09.000 088 21185.12 89.09 42876.10 47824.48 2015-03-29 23:51:10.000 088 21185.12 89.09 42876.14 47824.47 2015-03-29 23:51:11.000 088 21185.11 89.09 42876.15 47824.46 2015-03-29 23:51:12.000 088 21185.07 89.09 42876.13 47824.48 2015-03-29 23:51:13.000 088 21185.09 89.07 42876.13 47824.48 2015-03-29 23:51:14.000 088 21185.13 89.06 42876.14 47824.48 2015-03-29 23:51:15.000 088 21185.08 89.05 42876.13 47824.48 2015-03-29 23:51:16.000 088 21185.08 89.05 42876.13 47824.49 2015-03-29 23:51:17.000 088 21185.09 89.04 42876.15 47824.48 2015-03-29 23:51:18.000 088 21185.07 89.05 42876.12 47824.51 2015-03-29 23:51:19.000 088 21185.08 89.05 42876.14 47824.49 2015-03-29 23:51:20.000 088 21185.10 89.04 42876.15 47824.48 2015-03-29 23:51:21.000 088 21185.09 89.04 42876.15 47824.50 2015-03-29 23:51:22.000 088 21185.12 89.04 42876.14 47824.51 2015-03-29 23:51:23.000 088 21185.10 89.01 42876.16 47824.48 2015-03-29 23:51:24.000 088 21185.07 89.00 42876.18 47824.48 2015-03-29 23:51:25.000 088 21185.07 89.00 42876.17 47824.49 2015-03-29 23:51:26.000 088 21185.07 89.00 42876.15 47824.49 2015-03-29 23:51:27.000 088 21185.08 88.99 42876.14 47824.50 2015-03-29 23:51:28.000 088 21185.08 89.00 42876.15 47824.46 2015-03-29 23:51:29.000 088 21185.08 88.98 42876.15 47824.48 2015-03-29 23:51:30.000 088 21185.06 89.03 42876.13 47824.47 2015-03-29 23:51:31.000 088 21185.05 89.01 42876.13 47824.48 2015-03-29 23:51:32.000 088 21185.05 88.97 42876.14 47824.48 2015-03-29 23:51:33.000 088 21185.03 88.97 42876.15 47824.46 2015-03-29 23:51:34.000 088 21185.03 88.97 42876.16 47824.45 2015-03-29 23:51:35.000 088 21185.01 88.98 42876.16 47824.48 2015-03-29 23:51:36.000 088 21185.02 88.97 42876.17 47824.46 2015-03-29 23:51:37.000 088 21185.02 88.97 42876.17 47824.46 2015-03-29 23:51:38.000 088 21185.01 88.95 42876.17 47824.46 2015-03-29 23:51:39.000 088 21185.01 88.98 42876.16 47824.46 2015-03-29 23:51:40.000 088 21185.00 89.00 42876.15 47824.46 2015-03-29 23:51:41.000 088 21184.98 88.99 42876.17 47824.47 2015-03-29 23:51:42.000 088 21185.00 88.98 42876.19 47824.44 2015-03-29 23:51:43.000 088 21184.97 88.97 42876.16 47824.45 2015-03-29 23:51:44.000 088 21185.00 88.98 42876.17 47824.48 2015-03-29 23:51:45.000 088 21185.00 88.95 42876.10 47824.45 2015-03-29 23:51:46.000 088 21185.01 88.97 42876.12 47824.44 2015-03-29 23:51:47.000 088 21185.01 88.96 42876.14 47824.46 2015-03-29 23:51:48.000 088 21185.01 88.98 42876.17 47824.46 2015-03-29 23:51:49.000 088 21185.03 88.98 42876.15 47824.45 2015-03-29 23:51:50.000 088 21185.02 88.97 42876.14 47824.47 2015-03-29 23:51:51.000 088 21185.02 88.98 42876.13 47824.47 2015-03-29 23:51:52.000 088 21185.03 88.98 42876.18 47824.46 2015-03-29 23:51:53.000 088 21185.05 89.00 42876.15 47824.46 2015-03-29 23:51:54.000 088 21185.07 89.00 42876.14 47824.44 2015-03-29 23:51:55.000 088 21185.05 89.00 42876.15 47824.47 2015-03-29 23:51:56.000 088 21185.05 88.98 42876.14 47824.45 2015-03-29 23:51:57.000 088 21185.05 88.99 42876.11 47824.46 2015-03-29 23:51:58.000 088 21185.06 89.01 42876.12 47824.46 2015-03-29 23:51:59.000 088 21185.03 89.01 42876.14 47824.49 2015-03-29 23:52:00.000 088 21185.05 88.99 42876.16 47824.45 2015-03-29 23:52:01.000 088 21185.03 89.00 42876.15 47824.46 2015-03-29 23:52:02.000 088 21185.03 89.01 42876.12 47824.47 2015-03-29 23:52:03.000 088 21185.05 88.98 42876.15 47824.44 2015-03-29 23:52:04.000 088 21185.02 88.97 42876.19 47824.46 2015-03-29 23:52:05.000 088 21184.99 88.97 42876.17 47824.45 2015-03-29 23:52:06.000 088 21185.01 88.98 42876.16 47824.46 2015-03-29 23:52:07.000 088 21185.02 88.97 42876.18 47824.44 2015-03-29 23:52:08.000 088 21185.03 88.97 42876.19 47824.43 2015-03-29 23:52:09.000 088 21185.02 88.97 42876.18 47824.44 2015-03-29 23:52:10.000 088 21184.99 88.98 42876.13 47824.44 2015-03-29 23:52:11.000 088 21184.96 88.99 42876.14 47824.43 2015-03-29 23:52:12.000 088 21184.98 88.99 42876.14 47824.43 2015-03-29 23:52:13.000 088 21184.96 89.02 42876.14 47824.42 2015-03-29 23:52:14.000 088 21184.96 89.04 42876.14 47824.43 2015-03-29 23:52:15.000 088 21184.97 89.02 42876.13 47824.41 2015-03-29 23:52:16.000 088 21184.98 89.00 42876.12 47824.42 2015-03-29 23:52:17.000 088 21184.96 89.01 42876.13 47824.43 2015-03-29 23:52:18.000 088 21184.99 89.01 42876.11 47824.40 2015-03-29 23:52:19.000 088 21184.98 89.03 42876.10 47824.42 2015-03-29 23:52:20.000 088 21184.99 88.99 42876.14 47824.42 2015-03-29 23:52:21.000 088 21184.98 88.98 42876.13 47824.40 2015-03-29 23:52:22.000 088 21184.99 88.98 42876.13 47824.41 2015-03-29 23:52:23.000 088 21184.99 88.96 42876.14 47824.40 2015-03-29 23:52:24.000 088 21185.00 88.95 42876.14 47824.43 2015-03-29 23:52:25.000 088 21185.00 88.96 42876.12 47824.41 2015-03-29 23:52:26.000 088 21185.00 88.94 42876.11 47824.41 2015-03-29 23:52:27.000 088 21185.01 88.91 42876.11 47824.43 2015-03-29 23:52:28.000 088 21185.01 88.90 42876.10 47824.41 2015-03-29 23:52:29.000 088 21185.01 88.90 42876.14 47824.42 2015-03-29 23:52:30.000 088 21184.99 88.89 42876.14 47824.41 2015-03-29 23:52:31.000 088 21184.99 88.89 42876.13 47824.42 2015-03-29 23:52:32.000 088 21184.98 88.87 42876.13 47824.41 2015-03-29 23:52:33.000 088 21184.99 88.84 42876.13 47824.41 2015-03-29 23:52:34.000 088 21184.98 88.82 42876.14 47824.42 2015-03-29 23:52:35.000 088 21184.98 88.82 42876.14 47824.42 2015-03-29 23:52:36.000 088 21185.00 88.82 42876.13 47824.40 2015-03-29 23:52:37.000 088 21184.98 88.82 42876.12 47824.40 2015-03-29 23:52:38.000 088 21184.98 88.79 42876.13 47824.41 2015-03-29 23:52:39.000 088 21184.97 88.79 42876.16 47824.38 2015-03-29 23:52:40.000 088 21184.96 88.79 42876.15 47824.38 2015-03-29 23:52:41.000 088 21184.98 88.77 42876.15 47824.38 2015-03-29 23:52:42.000 088 21184.96 88.77 42876.13 47824.43 2015-03-29 23:52:43.000 088 21184.95 88.76 42876.12 47824.40 2015-03-29 23:52:44.000 088 21184.96 88.76 42876.14 47824.37 2015-03-29 23:52:45.000 088 21184.95 88.77 42876.12 47824.39 2015-03-29 23:52:46.000 088 21184.95 88.78 42876.14 47824.39 2015-03-29 23:52:47.000 088 21184.97 88.77 42876.11 47824.38 2015-03-29 23:52:48.000 088 21184.96 88.75 42876.11 47824.38 2015-03-29 23:52:49.000 088 21184.93 88.77 42876.12 47824.36 2015-03-29 23:52:50.000 088 21184.93 88.78 42876.12 47824.36 2015-03-29 23:52:51.000 088 21184.93 88.75 42876.11 47824.39 2015-03-29 23:52:52.000 088 21184.93 88.77 42876.08 47824.37 2015-03-29 23:52:53.000 088 21184.90 88.78 42876.10 47824.35 2015-03-29 23:52:54.000 088 21184.88 88.76 42876.11 47824.37 2015-03-29 23:52:55.000 088 21184.90 88.74 42876.11 47824.36 2015-03-29 23:52:56.000 088 21184.89 88.74 42876.11 47824.34 2015-03-29 23:52:57.000 088 21184.88 88.76 42876.09 47824.35 2015-03-29 23:52:58.000 088 21184.88 88.76 42876.09 47824.33 2015-03-29 23:52:59.000 088 21184.84 88.77 42876.08 47824.35 2015-03-29 23:53:00.000 088 21184.82 88.76 42876.11 47824.33 2015-03-29 23:53:01.000 088 21184.79 88.77 42876.12 47824.32 2015-03-29 23:53:02.000 088 21184.78 88.78 42876.13 47824.30 2015-03-29 23:53:03.000 088 21184.78 88.79 42876.13 47824.31 2015-03-29 23:53:04.000 088 21184.74 88.79 42876.12 47824.31 2015-03-29 23:53:05.000 088 21184.72 88.81 42876.08 47824.27 2015-03-29 23:53:06.000 088 21184.71 88.82 42876.10 47824.29 2015-03-29 23:53:07.000 088 21184.71 88.81 42876.10 47824.27 2015-03-29 23:53:08.000 088 21184.75 88.79 42876.12 47824.26 2015-03-29 23:53:09.000 088 21184.71 88.77 42876.12 47824.26 2015-03-29 23:53:10.000 088 21184.68 88.80 42876.09 47824.26 2015-03-29 23:53:11.000 088 21184.69 88.81 42876.10 47824.23 2015-03-29 23:53:12.000 088 21184.72 88.81 42876.08 47824.23 2015-03-29 23:53:13.000 088 21184.70 88.80 42876.09 47824.24 2015-03-29 23:53:14.000 088 21184.69 88.80 42876.11 47824.23 2015-03-29 23:53:15.000 088 21184.68 88.79 42876.09 47824.23 2015-03-29 23:53:16.000 088 21184.69 88.80 42876.05 47824.24 2015-03-29 23:53:17.000 088 21184.69 88.81 42876.07 47824.24 2015-03-29 23:53:18.000 088 21184.70 88.79 42876.06 47824.24 2015-03-29 23:53:19.000 088 21184.70 88.79 42876.06 47824.24 2015-03-29 23:53:20.000 088 21184.68 88.78 42876.08 47824.21 2015-03-29 23:53:21.000 088 21184.70 88.76 42876.08 47824.23 2015-03-29 23:53:22.000 088 21184.73 88.78 42876.04 47824.24 2015-03-29 23:53:23.000 088 21184.70 88.78 42876.06 47824.22 2015-03-29 23:53:24.000 088 21184.71 88.78 42876.07 47824.24 2015-03-29 23:53:25.000 088 21184.73 88.77 42876.09 47824.25 2015-03-29 23:53:26.000 088 21184.71 88.77 42876.07 47824.24 2015-03-29 23:53:27.000 088 21184.68 88.73 42876.09 47824.23 2015-03-29 23:53:28.000 088 21184.70 88.75 42876.09 47824.25 2015-03-29 23:53:29.000 088 21184.69 88.74 42876.09 47824.26 2015-03-29 23:53:30.000 088 21184.69 88.74 42876.10 47824.26 2015-03-29 23:53:31.000 088 21184.69 88.75 42876.10 47824.26 2015-03-29 23:53:32.000 088 21184.68 88.78 42876.11 47824.24 2015-03-29 23:53:33.000 088 21184.69 88.76 42876.06 47824.25 2015-03-29 23:53:34.000 088 21184.66 88.75 42876.09 47824.24 2015-03-29 23:53:35.000 088 21184.69 88.75 42876.10 47824.25 2015-03-29 23:53:36.000 088 21184.69 88.76 42876.12 47824.26 2015-03-29 23:53:37.000 088 21184.68 88.77 42876.10 47824.24 2015-03-29 23:53:38.000 088 21184.67 88.73 42876.13 47824.24 2015-03-29 23:53:39.000 088 21184.69 88.73 42876.14 47824.24 2015-03-29 23:53:40.000 088 21184.68 88.74 42876.13 47824.25 2015-03-29 23:53:41.000 088 21184.70 88.74 42876.10 47824.26 2015-03-29 23:53:42.000 088 21184.67 88.74 42876.13 47824.24 2015-03-29 23:53:43.000 088 21184.69 88.73 42876.10 47824.24 2015-03-29 23:53:44.000 088 21184.70 88.73 42876.09 47824.24 2015-03-29 23:53:45.000 088 21184.73 88.74 42876.12 47824.25 2015-03-29 23:53:46.000 088 21184.72 88.74 42876.13 47824.25 2015-03-29 23:53:47.000 088 21184.71 88.72 42876.12 47824.25 2015-03-29 23:53:48.000 088 21184.71 88.73 42876.11 47824.27 2015-03-29 23:53:49.000 088 21184.73 88.72 42876.11 47824.27 2015-03-29 23:53:50.000 088 21184.71 88.70 42876.09 47824.26 2015-03-29 23:53:51.000 088 21184.71 88.70 42876.08 47824.25 2015-03-29 23:53:52.000 088 21184.73 88.74 42876.07 47824.26 2015-03-29 23:53:53.000 088 21184.71 88.75 42876.08 47824.25 2015-03-29 23:53:54.000 088 21184.70 88.73 42876.07 47824.25 2015-03-29 23:53:55.000 088 21184.66 88.72 42876.10 47824.27 2015-03-29 23:53:56.000 088 21184.67 88.73 42876.10 47824.25 2015-03-29 23:53:57.000 088 21184.68 88.71 42876.10 47824.28 2015-03-29 23:53:58.000 088 21184.67 88.71 42876.11 47824.24 2015-03-29 23:53:59.000 088 21184.64 88.70 42876.12 47824.27 2015-03-29 23:54:00.000 088 21184.65 88.72 42876.10 47824.25 2015-03-29 23:54:01.000 088 21184.65 88.71 42876.09 47824.23 2015-03-29 23:54:02.000 088 21184.64 88.70 42876.11 47824.22 2015-03-29 23:54:03.000 088 21184.63 88.70 42876.09 47824.24 2015-03-29 23:54:04.000 088 21184.62 88.70 42876.07 47824.21 2015-03-29 23:54:05.000 088 21184.63 88.69 42876.09 47824.22 2015-03-29 23:54:06.000 088 21184.61 88.71 42876.07 47824.20 2015-03-29 23:54:07.000 088 21184.59 88.75 42876.10 47824.21 2015-03-29 23:54:08.000 088 21184.59 88.74 42876.11 47824.20 2015-03-29 23:54:09.000 088 21184.60 88.75 42876.09 47824.20 2015-03-29 23:54:10.000 088 21184.56 88.74 42876.10 47824.20 2015-03-29 23:54:11.000 088 21184.57 88.76 42876.07 47824.22 2015-03-29 23:54:12.000 088 21184.58 88.79 42876.04 47824.17 2015-03-29 23:54:13.000 088 21184.57 88.80 42876.06 47824.20 2015-03-29 23:54:14.000 088 21184.61 88.79 42876.08 47824.19 2015-03-29 23:54:15.000 088 21184.61 88.78 42876.07 47824.18 2015-03-29 23:54:16.000 088 21184.63 88.79 42876.06 47824.18 2015-03-29 23:54:17.000 088 21184.63 88.80 42876.06 47824.19 2015-03-29 23:54:18.000 088 21184.62 88.82 42876.05 47824.18 2015-03-29 23:54:19.000 088 21184.69 88.79 42876.05 47824.18 2015-03-29 23:54:20.000 088 21184.70 88.76 42876.08 47824.20 2015-03-29 23:54:21.000 088 21184.70 88.75 42876.10 47824.20 2015-03-29 23:54:22.000 088 21184.70 88.75 42876.09 47824.23 2015-03-29 23:54:23.000 088 21184.71 88.74 42876.09 47824.23 2015-03-29 23:54:24.000 088 21184.70 88.75 42876.07 47824.23 2015-03-29 23:54:25.000 088 21184.72 88.71 42876.11 47824.22 2015-03-29 23:54:26.000 088 21184.71 88.72 42876.10 47824.24 2015-03-29 23:54:27.000 088 21184.68 88.71 42876.09 47824.24 2015-03-29 23:54:28.000 088 21184.66 88.72 42876.09 47824.24 2015-03-29 23:54:29.000 088 21184.66 88.72 42876.06 47824.24 2015-03-29 23:54:30.000 088 21184.65 88.71 42876.07 47824.22 2015-03-29 23:54:31.000 088 21184.62 88.70 42876.08 47824.22 2015-03-29 23:54:32.000 088 21184.58 88.70 42876.09 47824.20 2015-03-29 23:54:33.000 088 21184.58 88.70 42876.10 47824.21 2015-03-29 23:54:34.000 088 21184.59 88.71 42876.07 47824.18 2015-03-29 23:54:35.000 088 21184.55 88.70 42876.06 47824.19 2015-03-29 23:54:36.000 088 21184.53 88.68 42876.06 47824.18 2015-03-29 23:54:37.000 088 21184.50 88.69 42876.08 47824.20 2015-03-29 23:54:38.000 088 21184.49 88.67 42876.07 47824.15 2015-03-29 23:54:39.000 088 21184.49 88.68 42876.08 47824.15 2015-03-29 23:54:40.000 088 21184.51 88.67 42876.07 47824.16 2015-03-29 23:54:41.000 088 21184.52 88.67 42876.07 47824.17 2015-03-29 23:54:42.000 088 21184.49 88.68 42876.07 47824.13 2015-03-29 23:54:43.000 088 21184.48 88.68 42876.03 47824.15 2015-03-29 23:54:44.000 088 21184.48 88.67 42876.07 47824.11 2015-03-29 23:54:45.000 088 21184.47 88.67 42876.10 47824.14 2015-03-29 23:54:46.000 088 21184.46 88.67 42876.08 47824.12 2015-03-29 23:54:47.000 088 21184.47 88.66 42876.04 47824.14 2015-03-29 23:54:48.000 088 21184.46 88.66 42876.06 47824.12 2015-03-29 23:54:49.000 088 21184.47 88.65 42876.05 47824.12 2015-03-29 23:54:50.000 088 21184.46 88.64 42876.06 47824.12 2015-03-29 23:54:51.000 088 21184.46 88.64 42876.08 47824.14 2015-03-29 23:54:52.000 088 21184.46 88.64 42876.07 47824.15 2015-03-29 23:54:53.000 088 21184.45 88.63 42876.05 47824.10 2015-03-29 23:54:54.000 088 21184.47 88.64 42876.05 47824.13 2015-03-29 23:54:55.000 088 21184.47 88.66 42876.05 47824.14 2015-03-29 23:54:56.000 088 21184.47 88.63 42876.07 47824.15 2015-03-29 23:54:57.000 088 21184.46 88.63 42876.10 47824.14 2015-03-29 23:54:58.000 088 21184.46 88.65 42876.12 47824.12 2015-03-29 23:54:59.000 088 21184.45 88.64 42876.09 47824.14 2015-03-29 23:55:00.000 088 21184.45 88.65 42876.09 47824.13 2015-03-29 23:55:01.000 088 21184.45 88.64 42876.10 47824.15 2015-03-29 23:55:02.000 088 21184.44 88.62 42876.10 47824.12 2015-03-29 23:55:03.000 088 21184.41 88.61 42876.09 47824.14 2015-03-29 23:55:04.000 088 21184.42 88.60 42876.10 47824.14 2015-03-29 23:55:05.000 088 21184.40 88.61 42876.07 47824.13 2015-03-29 23:55:06.000 088 21184.40 88.61 42876.09 47824.13 2015-03-29 23:55:07.000 088 21184.38 88.59 42876.10 47824.12 2015-03-29 23:55:08.000 088 21184.36 88.59 42876.09 47824.14 2015-03-29 23:55:09.000 088 21184.34 88.60 42876.09 47824.11 2015-03-29 23:55:10.000 088 21184.34 88.61 42876.10 47824.11 2015-03-29 23:55:11.000 088 21184.33 88.60 42876.12 47824.11 2015-03-29 23:55:12.000 088 21184.32 88.58 42876.07 47824.07 2015-03-29 23:55:13.000 088 21184.25 88.57 42876.12 47824.12 2015-03-29 23:55:14.000 088 21184.26 88.56 42876.12 47824.10 2015-03-29 23:55:15.000 088 21184.26 88.57 42876.07 47824.10 2015-03-29 23:55:16.000 088 21184.27 88.58 42876.09 47824.07 2015-03-29 23:55:17.000 088 21184.27 88.55 42876.09 47824.07 2015-03-29 23:55:18.000 088 21184.28 88.52 42876.10 47824.09 2015-03-29 23:55:19.000 088 21184.27 88.53 42876.07 47824.07 2015-03-29 23:55:20.000 088 21184.27 88.54 42876.10 47824.09 2015-03-29 23:55:21.000 088 21184.24 88.55 42876.11 47824.05 2015-03-29 23:55:22.000 088 21184.28 88.56 42876.11 47824.06 2015-03-29 23:55:23.000 088 21184.27 88.56 42876.10 47824.06 2015-03-29 23:55:24.000 088 21184.28 88.55 42876.07 47824.08 2015-03-29 23:55:25.000 088 21184.27 88.56 42876.11 47824.08 2015-03-29 23:55:26.000 088 21184.25 88.56 42876.09 47824.05 2015-03-29 23:55:27.000 088 21184.23 88.57 42876.09 47824.06 2015-03-29 23:55:28.000 088 21184.24 88.57 42876.08 47824.06 2015-03-29 23:55:29.000 088 21184.27 88.56 42876.08 47824.07 2015-03-29 23:55:30.000 088 21184.24 88.54 42876.10 47824.05 2015-03-29 23:55:31.000 088 21184.24 88.55 42876.07 47824.07 2015-03-29 23:55:32.000 088 21184.28 88.54 42876.08 47824.07 2015-03-29 23:55:33.000 088 21184.24 88.54 42876.08 47824.07 2015-03-29 23:55:34.000 088 21184.23 88.56 42876.07 47824.06 2015-03-29 23:55:35.000 088 21184.23 88.57 42876.07 47824.06 2015-03-29 23:55:36.000 088 21184.25 88.57 42876.08 47824.04 2015-03-29 23:55:37.000 088 21184.24 88.54 42876.10 47824.07 2015-03-29 23:55:38.000 088 21184.23 88.54 42876.10 47824.05 2015-03-29 23:55:39.000 088 21184.20 88.55 42876.05 47824.05 2015-03-29 23:55:40.000 088 21184.21 88.56 42876.06 47824.03 2015-03-29 23:55:41.000 088 21184.24 88.51 42876.07 47824.05 2015-03-29 23:55:42.000 088 21184.21 88.51 42876.08 47824.05 2015-03-29 23:55:43.000 088 21184.22 88.51 42876.06 47824.05 2015-03-29 23:55:44.000 088 21184.22 88.53 42876.06 47824.02 2015-03-29 23:55:45.000 088 21184.20 88.55 42876.08 47824.03 2015-03-29 23:55:46.000 088 21184.17 88.55 42876.06 47824.02 2015-03-29 23:55:47.000 088 21184.17 88.53 42876.07 47824.02 2015-03-29 23:55:48.000 088 21184.18 88.51 42876.08 47824.00 2015-03-29 23:55:49.000 088 21184.16 88.53 42876.10 47824.01 2015-03-29 23:55:50.000 088 21184.16 88.51 42876.07 47824.01 2015-03-29 23:55:51.000 088 21184.16 88.51 42876.07 47824.00 2015-03-29 23:55:52.000 088 21184.15 88.53 42876.07 47823.99 2015-03-29 23:55:53.000 088 21184.13 88.53 42876.08 47823.98 2015-03-29 23:55:54.000 088 21184.14 88.51 42876.07 47823.97 2015-03-29 23:55:55.000 088 21184.12 88.54 42876.08 47823.97 2015-03-29 23:55:56.000 088 21184.13 88.52 42876.08 47823.97 2015-03-29 23:55:57.000 088 21184.11 88.53 42876.09 47823.96 2015-03-29 23:55:58.000 088 21184.12 88.56 42876.06 47823.96 2015-03-29 23:55:59.000 088 21184.09 88.56 42876.08 47823.94 2015-03-29 23:56:00.000 088 21184.05 88.56 42876.05 47823.94 2015-03-29 23:56:01.000 088 21184.04 88.57 42876.04 47823.93 2015-03-29 23:56:02.000 088 21184.07 88.57 42876.02 47823.94 2015-03-29 23:56:03.000 088 21184.06 88.56 42876.04 47823.94 2015-03-29 23:56:04.000 088 21184.07 88.56 42876.04 47823.94 2015-03-29 23:56:05.000 088 21184.05 88.58 42876.05 47823.92 2015-03-29 23:56:06.000 088 21184.07 88.60 42876.06 47823.93 2015-03-29 23:56:07.000 088 21184.06 88.61 42876.04 47823.92 2015-03-29 23:56:08.000 088 21184.06 88.58 42876.04 47823.94 2015-03-29 23:56:09.000 088 21184.06 88.58 42876.04 47823.93 2015-03-29 23:56:10.000 088 21184.07 88.60 42876.06 47823.91 2015-03-29 23:56:11.000 088 21184.07 88.60 42876.07 47823.92 2015-03-29 23:56:12.000 088 21184.06 88.61 42876.06 47823.90 2015-03-29 23:56:13.000 088 21184.08 88.61 42876.05 47823.92 2015-03-29 23:56:14.000 088 21184.06 88.63 42876.02 47823.93 2015-03-29 23:56:15.000 088 21184.06 88.62 42876.01 47823.92 2015-03-29 23:56:16.000 088 21184.02 88.62 42876.02 47823.93 2015-03-29 23:56:17.000 088 21184.03 88.59 42876.03 47823.90 2015-03-29 23:56:18.000 088 21184.05 88.59 42876.05 47823.91 2015-03-29 23:56:19.000 088 21184.03 88.60 42876.04 47823.92 2015-03-29 23:56:20.000 088 21184.04 88.59 42876.04 47823.90 2015-03-29 23:56:21.000 088 21184.02 88.62 42876.03 47823.90 2015-03-29 23:56:22.000 088 21184.02 88.62 42876.04 47823.89 2015-03-29 23:56:23.000 088 21184.02 88.62 42876.06 47823.88 2015-03-29 23:56:24.000 088 21184.01 88.63 42876.06 47823.90 2015-03-29 23:56:25.000 088 21184.01 88.63 42876.06 47823.89 2015-03-29 23:56:26.000 088 21183.99 88.62 42876.01 47823.88 2015-03-29 23:56:27.000 088 21184.00 88.62 42876.01 47823.85 2015-03-29 23:56:28.000 088 21183.94 88.64 42876.03 47823.85 2015-03-29 23:56:29.000 088 21183.93 88.65 42876.02 47823.87 2015-03-29 23:56:30.000 088 21183.93 88.64 42876.03 47823.84 2015-03-29 23:56:31.000 088 21183.92 88.62 42876.02 47823.86 2015-03-29 23:56:32.000 088 21183.94 88.59 42876.03 47823.84 2015-03-29 23:56:33.000 088 21183.88 88.60 42876.03 47823.82 2015-03-29 23:56:34.000 088 21183.86 88.59 42876.06 47823.84 2015-03-29 23:56:35.000 088 21183.82 88.63 42876.02 47823.81 2015-03-29 23:56:36.000 088 21183.81 88.65 42875.99 47823.83 2015-03-29 23:56:37.000 088 21183.82 88.66 42876.00 47823.78 2015-03-29 23:56:38.000 088 21183.84 88.68 42875.99 47823.81 2015-03-29 23:56:39.000 088 21183.84 88.68 42876.00 47823.79 2015-03-29 23:56:40.000 088 21183.83 88.67 42876.02 47823.78 2015-03-29 23:56:41.000 088 21183.84 88.66 42876.00 47823.77 2015-03-29 23:56:42.000 088 21183.82 88.67 42875.98 47823.79 2015-03-29 23:56:43.000 088 21183.80 88.69 42875.96 47823.78 2015-03-29 23:56:44.000 088 21183.79 88.69 42875.98 47823.78 2015-03-29 23:56:45.000 088 21183.81 88.67 42876.00 47823.77 2015-03-29 23:56:46.000 088 21183.82 88.68 42875.99 47823.79 2015-03-29 23:56:47.000 088 21183.82 88.70 42875.97 47823.77 2015-03-29 23:56:48.000 088 21183.83 88.67 42875.97 47823.77 2015-03-29 23:56:49.000 088 21183.84 88.68 42875.97 47823.78 2015-03-29 23:56:50.000 088 21183.84 88.71 42875.96 47823.77 2015-03-29 23:56:51.000 088 21183.82 88.70 42875.98 47823.79 2015-03-29 23:56:52.000 088 21183.83 88.69 42875.97 47823.77 2015-03-29 23:56:53.000 088 21183.82 88.72 42875.99 47823.77 2015-03-29 23:56:54.000 088 21183.84 88.72 42875.96 47823.77 2015-03-29 23:56:55.000 088 21183.83 88.75 42875.97 47823.78 2015-03-29 23:56:56.000 088 21183.82 88.75 42875.97 47823.79 2015-03-29 23:56:57.000 088 21183.78 88.75 42875.99 47823.77 2015-03-29 23:56:58.000 088 21183.79 88.76 42875.96 47823.78 2015-03-29 23:56:59.000 088 21183.78 88.78 42875.95 47823.77 2015-03-29 23:57:00.000 088 21183.81 88.82 42875.96 47823.76 2015-03-29 23:57:01.000 088 21183.81 88.83 42875.96 47823.75 2015-03-29 23:57:02.000 088 21183.82 88.80 42875.99 47823.75 2015-03-29 23:57:03.000 088 21183.80 88.79 42875.95 47823.77 2015-03-29 23:57:04.000 088 21183.81 88.81 42875.96 47823.75 2015-03-29 23:57:05.000 088 21183.80 88.83 42875.97 47823.76 2015-03-29 23:57:06.000 088 21183.81 88.86 42875.95 47823.75 2015-03-29 23:57:07.000 088 21183.77 88.85 42875.98 47823.77 2015-03-29 23:57:08.000 088 21183.77 88.88 42875.96 47823.74 2015-03-29 23:57:09.000 088 21183.78 88.91 42875.98 47823.74 2015-03-29 23:57:10.000 088 21183.79 88.91 42875.98 47823.75 2015-03-29 23:57:11.000 088 21183.76 88.89 42875.95 47823.73 2015-03-29 23:57:12.000 088 21183.75 88.85 42875.96 47823.75 2015-03-29 23:57:13.000 088 21183.75 88.87 42875.97 47823.72 2015-03-29 23:57:14.000 088 21183.73 88.87 42875.95 47823.72 2015-03-29 23:57:15.000 088 21183.72 88.86 42875.96 47823.74 2015-03-29 23:57:16.000 088 21183.70 88.87 42875.97 47823.70 2015-03-29 23:57:17.000 088 21183.71 88.86 42875.97 47823.70 2015-03-29 23:57:18.000 088 21183.73 88.87 42875.96 47823.73 2015-03-29 23:57:19.000 088 21183.68 88.85 42875.96 47823.69 2015-03-29 23:57:20.000 088 21183.64 88.84 42875.94 47823.71 2015-03-29 23:57:21.000 088 21183.64 88.83 42875.96 47823.69 2015-03-29 23:57:22.000 088 21183.63 88.86 42875.97 47823.70 2015-03-29 23:57:23.000 088 21183.62 88.88 42875.96 47823.67 2015-03-29 23:57:24.000 088 21183.62 88.88 42875.98 47823.69 2015-03-29 23:57:25.000 088 21183.60 88.90 42875.97 47823.70 2015-03-29 23:57:26.000 088 21183.64 88.88 42875.95 47823.69 2015-03-29 23:57:27.000 088 21183.63 88.89 42875.93 47823.64 2015-03-29 23:57:28.000 088 21183.60 88.90 42875.94 47823.69 2015-03-29 23:57:29.000 088 21183.61 88.89 42875.97 47823.68 2015-03-29 23:57:30.000 088 21183.60 88.91 42875.95 47823.65 2015-03-29 23:57:31.000 088 21183.62 88.94 42875.95 47823.68 2015-03-29 23:57:32.000 088 21183.62 88.95 42875.95 47823.67 2015-03-29 23:57:33.000 088 21183.62 88.94 42875.94 47823.67 2015-03-29 23:57:34.000 088 21183.61 88.94 42875.93 47823.64 2015-03-29 23:57:35.000 088 21183.61 88.94 42875.93 47823.66 2015-03-29 23:57:36.000 088 21183.62 88.98 42875.91 47823.66 2015-03-29 23:57:37.000 088 21183.61 88.97 42875.92 47823.65 2015-03-29 23:57:38.000 088 21183.62 89.01 42875.92 47823.67 2015-03-29 23:57:39.000 088 21183.62 89.01 42875.91 47823.66 2015-03-29 23:57:40.000 088 21183.59 89.02 42875.93 47823.68 2015-03-29 23:57:41.000 088 21183.60 89.03 42875.92 47823.66 2015-03-29 23:57:42.000 088 21183.60 89.02 42875.92 47823.65 2015-03-29 23:57:43.000 088 21183.59 89.03 42875.92 47823.66 2015-03-29 23:57:44.000 088 21183.60 89.02 42875.93 47823.66 2015-03-29 23:57:45.000 088 21183.62 89.03 42875.94 47823.66 2015-03-29 23:57:46.000 088 21183.62 89.03 42875.94 47823.67 2015-03-29 23:57:47.000 088 21183.62 89.04 42875.91 47823.65 2015-03-29 23:57:48.000 088 21183.61 89.05 42875.94 47823.67 2015-03-29 23:57:49.000 088 21183.63 89.02 42875.94 47823.66 2015-03-29 23:57:50.000 088 21183.61 89.02 42875.97 47823.66 2015-03-29 23:57:51.000 088 21183.60 89.00 42875.96 47823.67 2015-03-29 23:57:52.000 088 21183.60 89.02 42875.97 47823.66 2015-03-29 23:57:53.000 088 21183.60 89.03 42875.92 47823.65 2015-03-29 23:57:54.000 088 21183.60 89.02 42875.91 47823.66 2015-03-29 23:57:55.000 088 21183.62 89.02 42875.94 47823.65 2015-03-29 23:57:56.000 088 21183.62 89.03 42875.93 47823.65 2015-03-29 23:57:57.000 088 21183.59 89.04 42875.92 47823.62 2015-03-29 23:57:58.000 088 21183.58 89.03 42875.91 47823.63 2015-03-29 23:57:59.000 088 21183.58 89.00 42875.93 47823.62 2015-03-29 23:58:00.000 088 21183.60 88.99 42875.95 47823.64 2015-03-29 23:58:01.000 088 21183.60 88.98 42875.92 47823.63 2015-03-29 23:58:02.000 088 21183.57 88.99 42875.93 47823.61 2015-03-29 23:58:03.000 088 21183.54 88.98 42875.96 47823.62 2015-03-29 23:58:04.000 088 21183.53 88.97 42875.94 47823.60 2015-03-29 23:58:05.000 088 21183.52 88.99 42875.90 47823.60 2015-03-29 23:58:06.000 088 21183.50 88.98 42875.94 47823.62 2015-03-29 23:58:07.000 088 21183.51 88.95 42875.92 47823.60 2015-03-29 23:58:08.000 088 21183.52 88.96 42875.93 47823.60 2015-03-29 23:58:09.000 088 21183.51 88.97 42875.96 47823.60 2015-03-29 23:58:10.000 088 21183.54 88.96 42875.94 47823.61 2015-03-29 23:58:11.000 088 21183.55 88.97 42875.92 47823.60 2015-03-29 23:58:12.000 088 21183.53 88.97 42875.94 47823.62 2015-03-29 23:58:13.000 088 21183.55 88.98 42875.91 47823.61 2015-03-29 23:58:14.000 088 21183.55 88.97 42875.94 47823.60 2015-03-29 23:58:15.000 088 21183.53 88.97 42875.96 47823.61 2015-03-29 23:58:16.000 088 21183.53 88.97 42875.97 47823.60 2015-03-29 23:58:17.000 088 21183.57 88.96 42875.97 47823.62 2015-03-29 23:58:18.000 088 21183.55 88.95 42875.97 47823.64 2015-03-29 23:58:19.000 088 21183.59 88.93 42875.95 47823.63 2015-03-29 23:58:20.000 088 21183.58 88.95 42875.94 47823.64 2015-03-29 23:58:21.000 088 21183.57 88.93 42875.96 47823.64 2015-03-29 23:58:22.000 088 21183.58 88.91 42875.98 47823.65 2015-03-29 23:58:23.000 088 21183.62 88.92 42875.98 47823.66 2015-03-29 23:58:24.000 088 21183.61 88.92 42875.97 47823.65 2015-03-29 23:58:25.000 088 21183.60 88.92 42875.97 47823.65 2015-03-29 23:58:26.000 088 21183.61 88.91 42875.94 47823.65 2015-03-29 23:58:27.000 088 21183.60 88.91 42875.95 47823.69 2015-03-29 23:58:28.000 088 21183.58 88.91 42875.96 47823.67 2015-03-29 23:58:29.000 088 21183.58 88.87 42875.96 47823.64 2015-03-29 23:58:30.000 088 21183.56 88.88 42875.97 47823.64 2015-03-29 23:58:31.000 088 21183.55 88.85 42875.97 47823.65 2015-03-29 23:58:32.000 088 21183.57 88.85 42875.95 47823.67 2015-03-29 23:58:33.000 088 21183.58 88.81 42876.00 47823.64 2015-03-29 23:58:34.000 088 21183.53 88.81 42876.00 47823.64 2015-03-29 23:58:35.000 088 21183.50 88.83 42875.97 47823.64 2015-03-29 23:58:36.000 088 21183.46 88.82 42875.98 47823.63 2015-03-29 23:58:37.000 088 21183.47 88.78 42875.95 47823.61 2015-03-29 23:58:38.000 088 21183.44 88.79 42875.98 47823.61 2015-03-29 23:58:39.000 088 21183.42 88.78 42875.96 47823.60 2015-03-29 23:58:40.000 088 21183.44 88.76 42875.97 47823.61 2015-03-29 23:58:41.000 088 21183.44 88.75 42875.97 47823.57 2015-03-29 23:58:42.000 088 21183.42 88.75 42875.96 47823.58 2015-03-29 23:58:43.000 088 21183.42 88.72 42875.97 47823.56 2015-03-29 23:58:44.000 088 21183.43 88.71 42875.95 47823.58 2015-03-29 23:58:45.000 088 21183.43 88.71 42875.93 47823.57 2015-03-29 23:58:46.000 088 21183.42 88.68 42875.93 47823.58 2015-03-29 23:58:47.000 088 21183.41 88.67 42875.95 47823.56 2015-03-29 23:58:48.000 088 21183.41 88.68 42875.97 47823.57 2015-03-29 23:58:49.000 088 21183.43 88.65 42875.96 47823.57 2015-03-29 23:58:50.000 088 21183.42 88.67 42875.94 47823.55 2015-03-29 23:58:51.000 088 21183.41 88.65 42875.94 47823.56 2015-03-29 23:58:52.000 088 21183.42 88.64 42875.92 47823.56 2015-03-29 23:58:53.000 088 21183.41 88.64 42875.96 47823.56 2015-03-29 23:58:54.000 088 21183.41 88.61 42875.92 47823.56 2015-03-29 23:58:55.000 088 21183.42 88.60 42875.94 47823.57 2015-03-29 23:58:56.000 088 21183.40 88.62 42875.92 47823.58 2015-03-29 23:58:57.000 088 21183.41 88.60 42875.95 47823.57 2015-03-29 23:58:58.000 088 21183.40 88.59 42875.98 47823.57 2015-03-29 23:58:59.000 088 21183.40 88.58 42875.96 47823.59 2015-03-29 23:59:00.000 088 21183.41 88.56 42875.97 47823.57 2015-03-29 23:59:01.000 088 21183.41 88.54 42875.98 47823.58 2015-03-29 23:59:02.000 088 21183.41 88.53 42875.99 47823.59 2015-03-29 23:59:03.000 088 21183.38 88.53 42875.98 47823.58 2015-03-29 23:59:04.000 088 21183.33 88.51 42875.99 47823.59 2015-03-29 23:59:05.000 088 21183.36 88.52 42876.00 47823.58 2015-03-29 23:59:06.000 088 21183.35 88.51 42876.02 47823.58 2015-03-29 23:59:07.000 088 21183.37 88.50 42875.99 47823.57 2015-03-29 23:59:08.000 088 21183.36 88.51 42876.01 47823.58 2015-03-29 23:59:09.000 088 21183.36 88.51 42876.01 47823.55 2015-03-29 23:59:10.000 088 21183.35 88.48 42875.99 47823.60 2015-03-29 23:59:11.000 088 21183.36 88.44 42876.07 47823.56 2015-03-29 23:59:12.000 088 21183.37 88.46 42876.03 47823.58 2015-03-29 23:59:13.000 088 21183.35 88.47 42876.02 47823.56 2015-03-29 23:59:14.000 088 21183.30 88.48 42876.00 47823.56 2015-03-29 23:59:15.000 088 21183.30 88.48 42876.02 47823.59 2015-03-29 23:59:16.000 088 21183.30 88.47 42876.00 47823.57 2015-03-29 23:59:17.000 088 21183.30 88.48 42876.00 47823.56 2015-03-29 23:59:18.000 088 21183.28 88.47 42875.98 47823.56 2015-03-29 23:59:19.000 088 21183.30 88.46 42875.98 47823.55 2015-03-29 23:59:20.000 088 21183.27 88.46 42876.00 47823.57 2015-03-29 23:59:21.000 088 21183.26 88.46 42875.99 47823.54 2015-03-29 23:59:22.000 088 21183.27 88.46 42876.00 47823.57 2015-03-29 23:59:23.000 088 21183.27 88.47 42875.99 47823.55 2015-03-29 23:59:24.000 088 21183.26 88.48 42876.00 47823.53 2015-03-29 23:59:25.000 088 21183.25 88.47 42876.01 47823.56 2015-03-29 23:59:26.000 088 21183.26 88.47 42876.00 47823.56 2015-03-29 23:59:27.000 088 21183.25 88.47 42876.01 47823.56 2015-03-29 23:59:28.000 088 21183.26 88.49 42876.03 47823.55 2015-03-29 23:59:29.000 088 21183.27 88.48 42876.02 47823.54 2015-03-29 23:59:30.000 088 21183.27 88.48 42876.03 47823.54 2015-03-29 23:59:31.000 088 21183.28 88.47 42876.02 47823.55 2015-03-29 23:59:32.000 088 21183.26 88.47 42876.03 47823.54 2015-03-29 23:59:33.000 088 21183.26 88.46 42876.03 47823.55 2015-03-29 23:59:34.000 088 21183.27 88.44 42876.00 47823.56 2015-03-29 23:59:35.000 088 21183.24 88.43 42876.01 47823.53 2015-03-29 23:59:36.000 088 21183.22 88.42 42876.02 47823.55 2015-03-29 23:59:37.000 088 21183.24 88.41 42875.99 47823.53 2015-03-29 23:59:38.000 088 21183.25 88.41 42876.01 47823.51 2015-03-29 23:59:39.000 088 21183.23 88.41 42876.02 47823.52 2015-03-29 23:59:40.000 088 21183.20 88.38 42875.99 47823.54 2015-03-29 23:59:41.000 088 21183.20 88.38 42876.00 47823.50 2015-03-29 23:59:42.000 088 21183.20 88.38 42876.03 47823.52 2015-03-29 23:59:43.000 088 21183.20 88.39 42876.02 47823.50 2015-03-29 23:59:44.000 088 21183.17 88.35 42876.00 47823.52 2015-03-29 23:59:45.000 088 21183.15 88.33 42875.99 47823.51 2015-03-29 23:59:46.000 088 21183.15 88.35 42875.99 47823.49 2015-03-29 23:59:47.000 088 21183.13 88.35 42876.02 47823.47 2015-03-29 23:59:48.000 088 21183.14 88.33 42876.02 47823.48 2015-03-29 23:59:49.000 088 21183.15 88.31 42876.02 47823.48 2015-03-29 23:59:50.000 088 21183.15 88.32 42876.02 47823.47 2015-03-29 23:59:51.000 088 21183.14 88.32 42876.02 47823.48 2015-03-29 23:59:52.000 088 21183.09 88.33 42876.01 47823.46 2015-03-29 23:59:53.000 088 21183.09 88.33 42876.04 47823.47 2015-03-29 23:59:54.000 088 21183.11 88.30 42876.02 47823.46 2015-03-29 23:59:55.000 088 21183.08 88.29 42876.05 47823.47 2015-03-29 23:59:56.000 088 21183.06 88.30 42876.02 47823.46 2015-03-29 23:59:57.000 088 21183.06 88.31 42875.99 47823.45 2015-03-29 23:59:58.000 088 21183.07 88.32 42876.01 47823.47 2015-03-29 23:59:59.000 088 21183.07 88.33 42876.00 47823.45